2026-07-01T00:00:00.0011044Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782863999999,"data":{"ts":1782863999999,"bp":"398.88","bq":"1.913","ap":"399.44","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.0055798Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000003,"data":{"ts":1782864000003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.0067247Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864000005,"data":{"ts":1782864000004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:00.0135967Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864000010,"data":{"ts":1782864000010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:00.0158558Z {"topic":"bbo@PERP_A_USDT","ts":1782864000014,"data":{"ts":1782864000014,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:00.0191057Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000017,"data":{"ts":1782864000017,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.0194742Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000018,"data":{"ts":1782864000017,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:00.0207878Z {"topic":"bbo@PERP_0G_USDT","ts":1782864000019,"data":{"ts":1782864000019,"bp":"0.2019","bq":"2222","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:00.0208589Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000018,"data":{"ts":1782864000018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:00.0242168Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864000022,"data":{"ts":1782864000022,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:00.0276187Z {"topic":"bbo@PERP_H_USDT","ts":1782864000024,"data":{"ts":1782864000024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.0279043Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864000026,"data":{"ts":1782864000026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:00.0289594Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864000028,"data":{"ts":1782864000027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:00.0290928Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000027,"data":{"ts":1782864000027,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.0294453Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000026,"data":{"ts":1782864000026,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:00.0315440Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000029,"data":{"ts":1782864000029,"bp":"398.88","bq":"1.913","ap":"399.43","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.0358871Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864000033,"data":{"ts":1782864000033,"bp":"73.61","bq":"30.541","ap":"73.67","aq":"52.273","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.0391458Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000037,"data":{"ts":1782864000037,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.0394748Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000037,"data":{"ts":1782864000037,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.0398367Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000038,"data":{"ts":1782864000038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.0410542Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864000039,"data":{"ts":1782864000039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:00.0431679Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864000041,"data":{"ts":1782864000040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:00.0459637Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000044,"data":{"ts":1782864000043,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.0493843Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000047,"data":{"ts":1782864000047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.0499289Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000048,"data":{"ts":1782864000048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.0504559Z {"topic":"bbo@PERP_H_USDT","ts":1782864000044,"data":{"ts":1782864000044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.0508729Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000048,"data":{"ts":1782864000048,"bp":"58599","bq":"0.07580","ap":"58636","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.0511455Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000048,"data":{"ts":1782864000048,"bp":"85.01","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.0521766Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000051,"data":{"ts":1782864000050,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.0553389Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000052,"data":{"ts":1782864000052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.0563535Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864000054,"data":{"ts":1782864000054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:00.0584925Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000056,"data":{"ts":1782864000056,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:00.0587037Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000057,"data":{"ts":1782864000057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.0591370Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000057,"data":{"ts":1782864000057,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.0591396Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000057,"data":{"ts":1782864000057,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.0597252Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000058,"data":{"ts":1782864000058,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.0659324Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864000064,"data":{"ts":1782864000064,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:00.0668254Z {"topic":"bbo@PERP_H_USDT","ts":1782864000064,"data":{"ts":1782864000064,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.0677534Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864000066,"data":{"ts":1782864000066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:00.0718243Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000069,"data":{"ts":1782864000069,"bp":"398.88","bq":"1.913","ap":"399.41","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.0719297Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000071,"data":{"ts":1782864000070,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.0759248Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864000073,"data":{"ts":1782864000073,"bp":"0.6901","bq":"3459.6","ap":"0.6907","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:00.0764697Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000074,"data":{"ts":1782864000073,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.0769171Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864000075,"data":{"ts":1782864000075,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:00.0790874Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000077,"data":{"ts":1782864000077,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.0795021Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000078,"data":{"ts":1782864000077,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.0795041Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864000077,"data":{"ts":1782864000077,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:00.0798611Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000078,"data":{"ts":1782864000078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.0845708Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000082,"data":{"ts":1782864000082,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.0874704Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864000085,"data":{"ts":1782864000085,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:00.0894435Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000087,"data":{"ts":1782864000087,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.0947876Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000092,"data":{"ts":1782864000092,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.0948861Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864000093,"data":{"ts":1782864000093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:00.0967867Z {"topic":"bbo@PERP_H_USDT","ts":1782864000094,"data":{"ts":1782864000094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.0993845Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000098,"data":{"ts":1782864000097,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:00.1000491Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000098,"data":{"ts":1782864000098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.1000518Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864000098,"data":{"ts":1782864000098,"bp":"65.174","bq":"133.57","ap":"65.207","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.1041402Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864000102,"data":{"ts":1782864000102,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:00.1071055Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864000104,"data":{"ts":1782864000104,"bp":"0.04051","bq":"33885","ap":"0.04090","aq":"1236","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:00.1074586Z {"topic":"bbo@PERP_H_USDT","ts":1782864000104,"data":{"ts":1782864000104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.1106386Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864000108,"data":{"ts":1782864000108,"bp":"65.174","bq":"133.57","ap":"65.210","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.1122636Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000108,"data":{"ts":1782864000108,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:00.1131449Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864000112,"data":{"ts":1782864000111,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:00.1176890Z {"topic":"bbo@PERP_H_USDT","ts":1782864000114,"data":{"ts":1782864000114,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.1208622Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864000119,"data":{"ts":1782864000119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:00.1214595Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000119,"data":{"ts":1782864000119,"bp":"398.88","bq":"1.913","ap":"399.41","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.1226729Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000121,"data":{"ts":1782864000120,"bp":"1570.7","bq":"2.8402","ap":"1571.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.1238835Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864000122,"data":{"ts":1782864000121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:00.1254052Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000123,"data":{"ts":1782864000123,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.1261478Z {"topic":"bbo@PERP_A_USDT","ts":1782864000124,"data":{"ts":1782864000124,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:00.1282704Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000126,"data":{"ts":1782864000126,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.1293598Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000127,"data":{"ts":1782864000127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.1305563Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000128,"data":{"ts":1782864000128,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:00.1311111Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000128,"data":{"ts":1782864000128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.1312412Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000128,"data":{"ts":1782864000128,"bp":"58599","bq":"0.07580","ap":"58636","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.1327548Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000131,"data":{"ts":1782864000130,"bp":"1570.7","bq":"2.8402","ap":"1571.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.1351938Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000133,"data":{"ts":1782864000133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.1365461Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864000134,"data":{"ts":1782864000134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:00.1454099Z {"topic":"bbo@PERP_APE_USDT","ts":1782864000143,"data":{"ts":1782864000143,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:00.1458043Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000143,"data":{"ts":1782864000143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.1467836Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000144,"data":{"ts":1782864000144,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.1490326Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000147,"data":{"ts":1782864000147,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.1494728Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000147,"data":{"ts":1782864000147,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.1498462Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000148,"data":{"ts":1782864000148,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.1502906Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000148,"data":{"ts":1782864000148,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.1521899Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000151,"data":{"ts":1782864000150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.1570598Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000154,"data":{"ts":1782864000153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.1592909Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000157,"data":{"ts":1782864000157,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.1594703Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864000157,"data":{"ts":1782864000157,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:00.1600486Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000158,"data":{"ts":1782864000158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.1607448Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000158,"data":{"ts":1782864000158,"bp":"85.01","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.1663293Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864000165,"data":{"ts":1782864000164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:00.1668967Z {"topic":"bbo@PERP_H_USDT","ts":1782864000164,"data":{"ts":1782864000164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.1675311Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000164,"data":{"ts":1782864000164,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.1693503Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000167,"data":{"ts":1782864000167,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.1697480Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864000168,"data":{"ts":1782864000168,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:00.1706320Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000168,"data":{"ts":1782864000168,"bp":"58599","bq":"0.07580","ap":"58636","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.1755153Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000173,"data":{"ts":1782864000173,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.1756244Z {"topic":"bbo@PERP_APE_USDT","ts":1782864000173,"data":{"ts":1782864000173,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:00.1781909Z {"topic":"bbo@PERP_H_USDT","ts":1782864000174,"data":{"ts":1782864000174,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.1816200Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000178,"data":{"ts":1782864000177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.1828481Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000178,"data":{"ts":1782864000178,"bp":"85.01","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.1855458Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864000179,"data":{"ts":1782864000179,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:00.1881711Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000183,"data":{"ts":1782864000183,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.1892834Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000184,"data":{"ts":1782864000183,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.1982353Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000190,"data":{"ts":1782864000190,"bp":"0.1712","bq":"43450.3","ap":"0.1719","aq":"18911.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.1985009Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000194,"data":{"ts":1782864000193,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.2000483Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000193,"data":{"ts":1782864000193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.2126706Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000200,"data":{"ts":1782864000200,"bp":"0.1712","bq":"43450.3","ap":"0.1718","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.2154087Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864000207,"data":{"ts":1782864000207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:00.2193543Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000216,"data":{"ts":1782864000216,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.2210851Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000218,"data":{"ts":1782864000218,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.2336595Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000227,"data":{"ts":1782864000226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.2388424Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000236,"data":{"ts":1782864000236,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.2408612Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000238,"data":{"ts":1782864000238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.2470516Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864000242,"data":{"ts":1782864000242,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:00.2470541Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000243,"data":{"ts":1782864000243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.2482690Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000243,"data":{"ts":1782864000243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.2504989Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000248,"data":{"ts":1782864000248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.2525823Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000250,"data":{"ts":1782864000250,"bp":"0.1712","bq":"43450.3","ap":"0.1718","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.2560146Z {"topic":"bbo@PERP_A_USDT","ts":1782864000254,"data":{"ts":1782864000254,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:00.2562978Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000253,"data":{"ts":1782864000253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.2569896Z {"topic":"bbo@PERP_H_USDT","ts":1782864000254,"data":{"ts":1782864000254,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.2569911Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864000202,"data":{"ts":1782864000201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:00.2569916Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000253,"data":{"ts":1782864000252,"bp":"201.9","bq":"3.919","ap":"202.1","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.2599751Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000258,"data":{"ts":1782864000258,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.2651217Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864000262,"data":{"ts":1782864000261,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:00.2655594Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000263,"data":{"ts":1782864000263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.2658522Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000263,"data":{"ts":1782864000263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.2664117Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000264,"data":{"ts":1782864000263,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.2666704Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000264,"data":{"ts":1782864000263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.2668981Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864000265,"data":{"ts":1782864000265,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:00.2670257Z {"topic":"bbo@PERP_H_USDT","ts":1782864000265,"data":{"ts":1782864000264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.2686626Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000266,"data":{"ts":1782864000266,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.2694836Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000267,"data":{"ts":1782864000267,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.2719301Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000271,"data":{"ts":1782864000270,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.2764604Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000274,"data":{"ts":1782864000274,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.2804960Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000277,"data":{"ts":1782864000277,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.2818677Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000281,"data":{"ts":1782864000280,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.2853655Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000283,"data":{"ts":1782864000282,"bp":"201.9","bq":"3.919","ap":"202.1","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.2900478Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864000288,"data":{"ts":1782864000288,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:00.2900976Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000288,"data":{"ts":1782864000288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.3012657Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000299,"data":{"ts":1782864000299,"bp":"398.88","bq":"1.913","ap":"399.41","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.3169593Z {"topic":"bbo@PERP_H_USDT","ts":1782864000314,"data":{"ts":1782864000314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.3290285Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000327,"data":{"ts":1782864000327,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.3355350Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000333,"data":{"ts":1782864000333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.3390883Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000336,"data":{"ts":1782864000336,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.3413317Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000337,"data":{"ts":1782864000337,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.3646651Z {"topic":"bbo@PERP_H_USDT","ts":1782864000354,"data":{"ts":1782864000354,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.3646847Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864000356,"data":{"ts":1782864000355,"bp":"0.1842","bq":"7956","ap":"0.1845","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:00.3674963Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000358,"data":{"ts":1782864000358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.3723001Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000363,"data":{"ts":1782864000363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.3738118Z {"topic":"bbo@PERP_H_USDT","ts":1782864000364,"data":{"ts":1782864000364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.3738730Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000364,"data":{"ts":1782864000364,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.3761284Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000368,"data":{"ts":1782864000368,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.3811169Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000376,"data":{"ts":1782864000376,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.3824690Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000374,"data":{"ts":1782864000374,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.3877042Z {"topic":"bbo@PERP_H_USDT","ts":1782864000384,"data":{"ts":1782864000384,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.3900301Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000388,"data":{"ts":1782864000388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.3911020Z {"topic":"bbo@PERP_0G_USDT","ts":1782864000389,"data":{"ts":1782864000389,"bp":"0.2021","bq":"4444","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:00.3962357Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000393,"data":{"ts":1782864000393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.4005768Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864000399,"data":{"ts":1782864000398,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:00.4066868Z {"topic":"bbo@PERP_A_USDT","ts":1782864000404,"data":{"ts":1782864000404,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:00.4081239Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000407,"data":{"ts":1782864000407,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.4112143Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864000409,"data":{"ts":1782864000408,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:00.4259101Z {"topic":"bbo@PERP_A_USDT","ts":1782864000424,"data":{"ts":1782864000424,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:00.4281044Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000427,"data":{"ts":1782864000427,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.4302536Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000428,"data":{"ts":1782864000428,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.4350263Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000433,"data":{"ts":1782864000433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.4373658Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864000436,"data":{"ts":1782864000435,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:00.4449016Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000443,"data":{"ts":1782864000443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.4455888Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000444,"data":{"ts":1782864000444,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.4464610Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000444,"data":{"ts":1782864000443,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.4474096Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864000446,"data":{"ts":1782864000445,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:00.4498662Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000448,"data":{"ts":1782864000448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.4564260Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000454,"data":{"ts":1782864000454,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.4599022Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000458,"data":{"ts":1782864000458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.4656930Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000463,"data":{"ts":1782864000463,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.4656961Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000464,"data":{"ts":1782864000464,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.4671909Z {"topic":"bbo@PERP_H_USDT","ts":1782864000464,"data":{"ts":1782864000464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.4688126Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000466,"data":{"ts":1782864000466,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:00.4704232Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000468,"data":{"ts":1782864000468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.4704266Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864000468,"data":{"ts":1782864000468,"bp":"65.174","bq":"133.57","ap":"65.210","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.4789854Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000477,"data":{"ts":1782864000477,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.4868756Z {"topic":"bbo@PERP_H_USDT","ts":1782864000484,"data":{"ts":1782864000484,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.4881504Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000486,"data":{"ts":1782864000486,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.4894092Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000488,"data":{"ts":1782864000487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:00.4911714Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000488,"data":{"ts":1782864000488,"bp":"85.01","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.4920833Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000490,"data":{"ts":1782864000490,"bp":"0.1712","bq":"43450.3","ap":"0.1718","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.4926564Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000491,"data":{"ts":1782864000490,"bp":"1570.7","bq":"2.8402","ap":"1571.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.4980162Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000497,"data":{"ts":1782864000497,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.4987189Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000496,"data":{"ts":1782864000496,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:00.5006617Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000498,"data":{"ts":1782864000498,"bp":"85.00","bq":"14.076","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.5086914Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000506,"data":{"ts":1782864000506,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.5109155Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000508,"data":{"ts":1782864000508,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.5119298Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000510,"data":{"ts":1782864000510,"bp":"0.1714","bq":"43450.3","ap":"0.1718","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.5180655Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000517,"data":{"ts":1782864000517,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.5192989Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864000517,"data":{"ts":1782864000517,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:00.5196047Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864000519,"data":{"ts":1782864000518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:00.5202964Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000518,"data":{"ts":1782864000518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.5260834Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000524,"data":{"ts":1782864000523,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.5305712Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000528,"data":{"ts":1782864000528,"bp":"58599","bq":"0.07580","ap":"58636","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.5306883Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864000529,"data":{"ts":1782864000528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:00.5358542Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000534,"data":{"ts":1782864000534,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.5393705Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000538,"data":{"ts":1782864000537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.5393929Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000537,"data":{"ts":1782864000537,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:00.5409695Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000538,"data":{"ts":1782864000538,"bp":"58599","bq":"0.07580","ap":"58636","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.5410256Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000538,"data":{"ts":1782864000538,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.5454980Z {"topic":"bbo@PERP_APE_USDT","ts":1782864000543,"data":{"ts":1782864000543,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:00.5502004Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000548,"data":{"ts":1782864000548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.5561851Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864000553,"data":{"ts":1782864000553,"bp":"73.61","bq":"30.541","ap":"73.67","aq":"21.732","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.5562372Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000554,"data":{"ts":1782864000553,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.5596664Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000557,"data":{"ts":1782864000557,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.5601452Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000557,"data":{"ts":1782864000557,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.5602350Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864000558,"data":{"ts":1782864000558,"bp":"65.174","bq":"133.57","ap":"65.226","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.5602374Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000558,"data":{"ts":1782864000558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.5605230Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000558,"data":{"ts":1782864000558,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.5609099Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000558,"data":{"ts":1782864000558,"bp":"58599","bq":"0.07580","ap":"58639","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.5620113Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864000559,"data":{"ts":1782864000559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:00.5629853Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000560,"data":{"ts":1782864000560,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.5661160Z {"topic":"bbo@PERP_OP_USDT","ts":1782864000563,"data":{"ts":1782864000563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:00.5663769Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000563,"data":{"ts":1782864000563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.5680228Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000564,"data":{"ts":1782864000563,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.5708088Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000567,"data":{"ts":1782864000567,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.5712859Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000568,"data":{"ts":1782864000568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.5713908Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864000569,"data":{"ts":1782864000568,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:00.5717865Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000568,"data":{"ts":1782864000568,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:00.5718517Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000568,"data":{"ts":1782864000568,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.5739716Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000570,"data":{"ts":1782864000570,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.5739753Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000571,"data":{"ts":1782864000570,"bp":"1570.7","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.5761416Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864000572,"data":{"ts":1782864000572,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:00.5767737Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000573,"data":{"ts":1782864000573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.5767757Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000573,"data":{"ts":1782864000572,"bp":"201.9","bq":"3.919","ap":"202.1","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.5772067Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864000573,"data":{"ts":1782864000573,"bp":"0.6901","bq":"3459.6","ap":"0.6908","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:00.5780364Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000574,"data":{"ts":1782864000574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.5801661Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864000577,"data":{"ts":1782864000577,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:00.5801692Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864000578,"data":{"ts":1782864000577,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:00.5806476Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000577,"data":{"ts":1782864000577,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.5806489Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000577,"data":{"ts":1782864000577,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.5814173Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864000578,"data":{"ts":1782864000577,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:00.5831697Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000578,"data":{"ts":1782864000578,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.5848137Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864000582,"data":{"ts":1782864000581,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:00.5851219Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864000582,"data":{"ts":1782864000582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:00.5857274Z {"topic":"bbo@PERP_OP_USDT","ts":1782864000583,"data":{"ts":1782864000583,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:00.5860139Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000583,"data":{"ts":1782864000582,"bp":"201.9","bq":"3.919","ap":"202.1","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.5863540Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000583,"data":{"ts":1782864000583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.5863549Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864000584,"data":{"ts":1782864000584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:00.5866394Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864000583,"data":{"ts":1782864000583,"bp":"73.61","bq":"30.541","ap":"73.69","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.5868733Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000584,"data":{"ts":1782864000583,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.5884238Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864000586,"data":{"ts":1782864000585,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:00.5925451Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000591,"data":{"ts":1782864000590,"bp":"1570.7","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.5947884Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000593,"data":{"ts":1782864000593,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.5964508Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000594,"data":{"ts":1782864000593,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.5971991Z {"topic":"bbo@PERP_H_USDT","ts":1782864000595,"data":{"ts":1782864000594,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.5980524Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000597,"data":{"ts":1782864000590,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.5982446Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864000596,"data":{"ts":1782864000581,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:00.5986036Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864000596,"data":{"ts":1782864000596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:00.6021608Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000601,"data":{"ts":1782864000600,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.6033596Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000601,"data":{"ts":1782864000600,"bp":"1570.7","bq":"2.8402","ap":"1572.4","aq":"5.7712","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.6036313Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864000601,"data":{"ts":1782864000601,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:00.6048957Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000603,"data":{"ts":1782864000603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.6071798Z {"topic":"bbo@PERP_H_USDT","ts":1782864000604,"data":{"ts":1782864000604,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.6103768Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864000608,"data":{"ts":1782864000608,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:00.6109542Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000608,"data":{"ts":1782864000608,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:00.6114936Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000608,"data":{"ts":1782864000608,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.6140478Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864000611,"data":{"ts":1782864000611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:00.6158348Z {"topic":"bbo@PERP_APE_USDT","ts":1782864000613,"data":{"ts":1782864000613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:00.6168442Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000613,"data":{"ts":1782864000613,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.6174067Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864000615,"data":{"ts":1782864000614,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:00.6177225Z {"topic":"bbo@PERP_H_USDT","ts":1782864000614,"data":{"ts":1782864000614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.6189917Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000617,"data":{"ts":1782864000617,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.6214686Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000618,"data":{"ts":1782864000618,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.6232042Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000621,"data":{"ts":1782864000620,"bp":"1570.7","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.6262354Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000623,"data":{"ts":1782864000623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.6267479Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000623,"data":{"ts":1782864000622,"bp":"201.9","bq":"3.919","ap":"202.1","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.6270258Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864000624,"data":{"ts":1782864000623,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:00.6270608Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864000623,"data":{"ts":1782864000623,"bp":"0.6901","bq":"3459.6","ap":"0.6908","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:00.6306567Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000627,"data":{"ts":1782864000627,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.6342085Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864000631,"data":{"ts":1782864000631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:00.6368923Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000633,"data":{"ts":1782864000633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.6374277Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864000634,"data":{"ts":1782864000634,"bp":"0.04051","bq":"33885","ap":"0.04090","aq":"1236","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:00.6406254Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000637,"data":{"ts":1782864000637,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.6406279Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000637,"data":{"ts":1782864000637,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.6444746Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000641,"data":{"ts":1782864000640,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.6456797Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864000642,"data":{"ts":1782864000641,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:00.6474091Z {"topic":"bbo@PERP_THE_USDT","ts":1782864000642,"data":{"ts":1782864000642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:00.6488688Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864000645,"data":{"ts":1782864000644,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:00.6494467Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864000645,"data":{"ts":1782864000645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:00.6501595Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864000646,"data":{"ts":1782864000645,"bp":"0.1842","bq":"7956","ap":"0.1845","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:00.6511695Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000647,"data":{"ts":1782864000647,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.6511772Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000648,"data":{"ts":1782864000647,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.6511869Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864000647,"data":{"ts":1782864000647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:00.6529590Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000648,"data":{"ts":1782864000648,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.6529611Z {"topic":"bbo@PERP_0G_USDT","ts":1782864000649,"data":{"ts":1782864000649,"bp":"0.2021","bq":"4444","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:00.6533514Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000648,"data":{"ts":1782864000648,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.6582496Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000653,"data":{"ts":1782864000653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.6582533Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864000654,"data":{"ts":1782864000653,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:00.6587062Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000654,"data":{"ts":1782864000654,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.6599462Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000656,"data":{"ts":1782864000656,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.6628350Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000658,"data":{"ts":1782864000658,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.6628377Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864000659,"data":{"ts":1782864000658,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:00.6628540Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000658,"data":{"ts":1782864000658,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.6654286Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864000661,"data":{"ts":1782864000661,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:00.6664085Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000663,"data":{"ts":1782864000663,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.6679260Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864000664,"data":{"ts":1782864000664,"bp":"1.0387","bq":"1150","ap":"1.0395","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:00.6707508Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000666,"data":{"ts":1782864000666,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.6715393Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000667,"data":{"ts":1782864000667,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.6720079Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000668,"data":{"ts":1782864000668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.6770715Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864000672,"data":{"ts":1782864000672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:00.6777553Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000673,"data":{"ts":1782864000673,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.6788737Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000674,"data":{"ts":1782864000673,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.6788855Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000674,"data":{"ts":1782864000673,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.6812394Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864000678,"data":{"ts":1782864000677,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:00.6826751Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000677,"data":{"ts":1782864000677,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.6826762Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000678,"data":{"ts":1782864000677,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.6826873Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864000677,"data":{"ts":1782864000677,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:00.6831908Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000678,"data":{"ts":1782864000678,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.6838718Z {"topic":"bbo@PERP_POL_USDT","ts":1782864000681,"data":{"ts":1782864000680,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:00.6844646Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000681,"data":{"ts":1782864000680,"bp":"1570.7","bq":"2.8402","ap":"1572.2","aq":"5.6804","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.6869354Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000683,"data":{"ts":1782864000683,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.6869370Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864000682,"data":{"ts":1782864000681,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:00.6869374Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000683,"data":{"ts":1782864000683,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.6893917Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000684,"data":{"ts":1782864000684,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.6902519Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864000688,"data":{"ts":1782864000687,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:00.6936027Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000690,"data":{"ts":1782864000690,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.6948436Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864000692,"data":{"ts":1782864000691,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:00.6965524Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000694,"data":{"ts":1782864000694,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.6970639Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000693,"data":{"ts":1782864000693,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.6970938Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864000694,"data":{"ts":1782864000693,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:00.6998351Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000697,"data":{"ts":1782864000697,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.7005103Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000698,"data":{"ts":1782864000697,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:00.7005585Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864000698,"data":{"ts":1782864000697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:00.7007837Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000698,"data":{"ts":1782864000698,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.7011337Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000698,"data":{"ts":1782864000698,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.7037430Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864000701,"data":{"ts":1782864000701,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:00.7069092Z {"topic":"bbo@PERP_H_USDT","ts":1782864000704,"data":{"ts":1782864000704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.7134776Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000708,"data":{"ts":1782864000708,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.7169480Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864000715,"data":{"ts":1782864000714,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:00.7204693Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864000718,"data":{"ts":1782864000718,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:00.7289768Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864000726,"data":{"ts":1782864000726,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:00.7300235Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000728,"data":{"ts":1782864000727,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:00.7305133Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864000729,"data":{"ts":1782864000729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:00.7329104Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000731,"data":{"ts":1782864000730,"bp":"1570.7","bq":"2.8402","ap":"1572.2","aq":"5.6804","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.7355110Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000733,"data":{"ts":1782864000733,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.7381850Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864000736,"data":{"ts":1782864000735,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:00.7405190Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000737,"data":{"ts":1782864000737,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.7438684Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000741,"data":{"ts":1782864000740,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"5.6804","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.7463270Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000743,"data":{"ts":1782864000743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.7467703Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000744,"data":{"ts":1782864000744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.7485329Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864000746,"data":{"ts":1782864000745,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:00.7498729Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000747,"data":{"ts":1782864000747,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.7509964Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864000748,"data":{"ts":1782864000748,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:00.7538061Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000751,"data":{"ts":1782864000750,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"5.6804","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.7555170Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000753,"data":{"ts":1782864000753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.7559028Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000753,"data":{"ts":1782864000752,"bp":"201.9","bq":"3.919","ap":"202.1","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.7602857Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000757,"data":{"ts":1782864000757,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.7604104Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000758,"data":{"ts":1782864000757,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.7613906Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000758,"data":{"ts":1782864000758,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:00.7650683Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000762,"data":{"ts":1782864000762,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.7669513Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864000764,"data":{"ts":1782864000764,"bp":"0.04051","bq":"33885","ap":"0.04090","aq":"1236","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:00.7696015Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000767,"data":{"ts":1782864000767,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.7696217Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000768,"data":{"ts":1782864000767,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.7710882Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000768,"data":{"ts":1782864000768,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.7718682Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864000769,"data":{"ts":1782864000769,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:00.7727449Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000771,"data":{"ts":1782864000770,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.7727464Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000770,"data":{"ts":1782864000770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.7747825Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000772,"data":{"ts":1782864000772,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.7747852Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864000773,"data":{"ts":1782864000772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:00.7750948Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000773,"data":{"ts":1782864000773,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.7801299Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864000778,"data":{"ts":1782864000777,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:00.7807844Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000778,"data":{"ts":1782864000778,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.7861736Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000784,"data":{"ts":1782864000783,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.7877450Z {"topic":"bbo@PERP_OP_USDT","ts":1782864000783,"data":{"ts":1782864000783,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:00.7909157Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864000788,"data":{"ts":1782864000788,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.7919372Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864000791,"data":{"ts":1782864000790,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:00.7954545Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000794,"data":{"ts":1782864000794,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.7960599Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864000794,"data":{"ts":1782864000793,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:00.7974546Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864000796,"data":{"ts":1782864000795,"bp":"0.1842","bq":"7956","ap":"0.1845","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:00.8002114Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864000798,"data":{"ts":1782864000797,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:00.8066556Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864000804,"data":{"ts":1782864000804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:00.8068499Z {"topic":"bbo@PERP_H_USDT","ts":1782864000804,"data":{"ts":1782864000804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:00.8087660Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000807,"data":{"ts":1782864000807,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.8136610Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000811,"data":{"ts":1782864000811,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.8145815Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000812,"data":{"ts":1782864000812,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.8162109Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864000814,"data":{"ts":1782864000814,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:00.8183988Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864000817,"data":{"ts":1782864000817,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:00.8185761Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864000816,"data":{"ts":1782864000816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:00.8190541Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000817,"data":{"ts":1782864000817,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.8206159Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000818,"data":{"ts":1782864000818,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.8208928Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000818,"data":{"ts":1782864000818,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:00.8231674Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864000821,"data":{"ts":1782864000821,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:00.8258167Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864000824,"data":{"ts":1782864000823,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:00.8261861Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864000824,"data":{"ts":1782864000824,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:00.8268759Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864000825,"data":{"ts":1782864000825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:00.8297239Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000828,"data":{"ts":1782864000828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.8298578Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000828,"data":{"ts":1782864000828,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.8334702Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864000832,"data":{"ts":1782864000831,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:00.8351674Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000833,"data":{"ts":1782864000833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.8351810Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864000833,"data":{"ts":1782864000833,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:00.8372389Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864000836,"data":{"ts":1782864000835,"bp":"0.1842","bq":"7956","ap":"0.1845","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:00.8391831Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000837,"data":{"ts":1782864000837,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.8394347Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864000837,"data":{"ts":1782864000837,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:00.8399147Z {"topic":"bbo@PERP_MON_USDT","ts":1782864000838,"data":{"ts":1782864000838,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:00.8406536Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000838,"data":{"ts":1782864000838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.8406641Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000838,"data":{"ts":1782864000838,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.8421870Z {"topic":"bbo@PERP_FET_USDT","ts":1782864000840,"data":{"ts":1782864000840,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.8451368Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000843,"data":{"ts":1782864000842,"bp":"201.9","bq":"9.798","ap":"202.1","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.8451397Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000842,"data":{"ts":1782864000842,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.8454958Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864000844,"data":{"ts":1782864000843,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:00.8470991Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864000845,"data":{"ts":1782864000845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:00.8475992Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864000846,"data":{"ts":1782864000845,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:00.8479512Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864000846,"data":{"ts":1782864000845,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:00.8485963Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864000847,"data":{"ts":1782864000845,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:00.8492077Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000847,"data":{"ts":1782864000847,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.8532719Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864000851,"data":{"ts":1782864000851,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:00.8610732Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000858,"data":{"ts":1782864000858,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.8616061Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864000859,"data":{"ts":1782864000859,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:00.8675958Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864000866,"data":{"ts":1782864000865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:00.8697660Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864000868,"data":{"ts":1782864000868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:00.8749410Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000873,"data":{"ts":1782864000873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.8771480Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000874,"data":{"ts":1782864000874,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.8790330Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864000877,"data":{"ts":1782864000877,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:00.8818731Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000878,"data":{"ts":1782864000878,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.8818960Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864000879,"data":{"ts":1782864000879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:00.8854988Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864000883,"data":{"ts":1782864000883,"bp":"73.61","bq":"30.541","ap":"73.69","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.8855260Z {"topic":"bbo@PERP_A_USDT","ts":1782864000884,"data":{"ts":1782864000884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:00.8855498Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000883,"data":{"ts":1782864000883,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.8861911Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000884,"data":{"ts":1782864000883,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.8911469Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000888,"data":{"ts":1782864000888,"bp":"58599","bq":"0.07580","ap":"58655","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.8929353Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864000891,"data":{"ts":1782864000891,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:00.8938637Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864000892,"data":{"ts":1782864000892,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:00.8947097Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000893,"data":{"ts":1782864000893,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.8955161Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864000893,"data":{"ts":1782864000893,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:00.8962234Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864000894,"data":{"ts":1782864000894,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:00.8996337Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000898,"data":{"ts":1782864000897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.9000660Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864000898,"data":{"ts":1782864000897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:00.9047094Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864000902,"data":{"ts":1782864000902,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:00.9050064Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864000903,"data":{"ts":1782864000903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:00.9061917Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000904,"data":{"ts":1782864000904,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.9240046Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864000922,"data":{"ts":1782864000922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:00.9314759Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000928,"data":{"ts":1782864000927,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.9349054Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000928,"data":{"ts":1782864000928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.9350359Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000933,"data":{"ts":1782864000932,"bp":"201.9","bq":"9.798","ap":"202.1","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.9361909Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864000935,"data":{"ts":1782864000934,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:00.9394852Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864000938,"data":{"ts":1782864000937,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:00.9397941Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864000937,"data":{"ts":1782864000937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:00.9398197Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000938,"data":{"ts":1782864000938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.9448669Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000943,"data":{"ts":1782864000943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.9450549Z {"topic":"bbo@PERP_APE_USDT","ts":1782864000943,"data":{"ts":1782864000943,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:00.9524547Z {"topic":"bbo@PERP_POL_USDT","ts":1782864000950,"data":{"ts":1782864000950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:00.9561753Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864000954,"data":{"ts":1782864000953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:00.9617453Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864000958,"data":{"ts":1782864000958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:00.9620262Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000959,"data":{"ts":1782864000959,"bp":"398.81","bq":"1.913","ap":"399.43","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.9647131Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000962,"data":{"ts":1782864000962,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.9652498Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000963,"data":{"ts":1782864000963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.9659160Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864000963,"data":{"ts":1782864000963,"bp":"73.61","bq":"61.082","ap":"73.69","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.9688232Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000966,"data":{"ts":1782864000966,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:00.9697232Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864000968,"data":{"ts":1782864000968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:00.9758680Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864000972,"data":{"ts":1782864000972,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:00.9778388Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864000976,"data":{"ts":1782864000975,"bp":"0.1842","bq":"7956","ap":"0.1845","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:00.9796875Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000976,"data":{"ts":1782864000976,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:00.9829529Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864000979,"data":{"ts":1782864000979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:00.9863761Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000983,"data":{"ts":1782864000982,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.9876506Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864000984,"data":{"ts":1782864000983,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:00.9876707Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000983,"data":{"ts":1782864000983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.9876767Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864000983,"data":{"ts":1782864000983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:00.9882129Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000979,"data":{"ts":1782864000979,"bp":"398.97","bq":"1.913","ap":"399.43","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.9882152Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864000982,"data":{"ts":1782864000981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:00.9889227Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864000984,"data":{"ts":1782864000984,"bp":"1.0387","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:00.9909085Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864000987,"data":{"ts":1782864000987,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:00.9934349Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864000989,"data":{"ts":1782864000988,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:00.9951563Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864000992,"data":{"ts":1782864000991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:00.9963789Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864000991,"data":{"ts":1782864000990,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.9963917Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864000993,"data":{"ts":1782864000993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:00.9967844Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864000993,"data":{"ts":1782864000992,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.9985016Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864000994,"data":{"ts":1782864000994,"bp":"1.0389","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.0007789Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864000996,"data":{"ts":1782864000996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:01.0007808Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864000996,"data":{"ts":1782864000996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:01.0012580Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864000998,"data":{"ts":1782864000997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:01.0018824Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864000998,"data":{"ts":1782864000998,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0025517Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864000998,"data":{"ts":1782864000998,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:01.0031199Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864000998,"data":{"ts":1782864000998,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.0031329Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864000999,"data":{"ts":1782864000999,"bp":"398.99","bq":"1.913","ap":"399.43","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0046552Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001001,"data":{"ts":1782864001000,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.0074836Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001003,"data":{"ts":1782864001003,"bp":"73.61","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.0075095Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001004,"data":{"ts":1782864001004,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.0085878Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001005,"data":{"ts":1782864001004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.0092901Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864001006,"data":{"ts":1782864001006,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:01.0104226Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864001007,"data":{"ts":1782864001007,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:01.0110941Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001007,"data":{"ts":1782864001007,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.0140129Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001010,"data":{"ts":1782864001010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.0163336Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001013,"data":{"ts":1782864001013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.0168508Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001013,"data":{"ts":1782864001013,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.0176532Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864001015,"data":{"ts":1782864001014,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:01.0182110Z {"topic":"bbo@PERP_H_USDT","ts":1782864001015,"data":{"ts":1782864001014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.0182115Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001015,"data":{"ts":1782864001014,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.0193693Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001009,"data":{"ts":1782864001009,"bp":"398.99","bq":"1.913","ap":"399.43","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0200298Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864001017,"data":{"ts":1782864001017,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:01.0200317Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001017,"data":{"ts":1782864001017,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.0200702Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864001018,"data":{"ts":1782864001018,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:01.0208738Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864001018,"data":{"ts":1782864001017,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:01.0211998Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864001018,"data":{"ts":1782864001018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.0215011Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001018,"data":{"ts":1782864001018,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0259747Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864001024,"data":{"ts":1782864001023,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:01.0262108Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001023,"data":{"ts":1782864001023,"bp":"73.61","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.0279411Z {"topic":"bbo@PERP_H_USDT","ts":1782864001025,"data":{"ts":1782864001024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.0282884Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864001026,"data":{"ts":1782864001026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:01.0298885Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001027,"data":{"ts":1782864001027,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.0298889Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864001028,"data":{"ts":1782864001028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:01.0304535Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864001028,"data":{"ts":1782864001027,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:01.0309058Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001028,"data":{"ts":1782864001028,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0330930Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001019,"data":{"ts":1782864001019,"bp":"399.00","bq":"1.913","ap":"399.43","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0338429Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864001032,"data":{"ts":1782864001031,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:01.0348141Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001032,"data":{"ts":1782864001031,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.0354205Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001033,"data":{"ts":1782864001032,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.0355680Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864001034,"data":{"ts":1782864001033,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:01.0361863Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001034,"data":{"ts":1782864001034,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.0362863Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001033,"data":{"ts":1782864001033,"bp":"73.61","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.0385971Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864001036,"data":{"ts":1782864001036,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:01.0395054Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864001036,"data":{"ts":1782864001036,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:01.0396847Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001037,"data":{"ts":1782864001037,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.0404223Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001038,"data":{"ts":1782864001038,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.0407216Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864001038,"data":{"ts":1782864001038,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:01.0409122Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001038,"data":{"ts":1782864001038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.0412296Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864001039,"data":{"ts":1782864001039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:01.0414891Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001038,"data":{"ts":1782864001038,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0466637Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001041,"data":{"ts":1782864001040,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.0466728Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864001044,"data":{"ts":1782864001044,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:01.0467844Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864001041,"data":{"ts":1782864001040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:01.0467919Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864001045,"data":{"ts":1782864001044,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:01.0492346Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864001047,"data":{"ts":1782864001047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:01.0502013Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001047,"data":{"ts":1782864001047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.0519646Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001048,"data":{"ts":1782864001048,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0529286Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864001051,"data":{"ts":1782864001050,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:01.0558302Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864001052,"data":{"ts":1782864001052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:01.0561814Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001053,"data":{"ts":1782864001052,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.0575725Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001054,"data":{"ts":1782864001054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.0577625Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864001054,"data":{"ts":1782864001053,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:01.0603726Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001056,"data":{"ts":1782864001056,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.0604123Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001057,"data":{"ts":1782864001057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.0618603Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001058,"data":{"ts":1782864001058,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0622987Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864001058,"data":{"ts":1782864001058,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.0627214Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001059,"data":{"ts":1782864001059,"bp":"399.00","bq":"1.913","ap":"399.59","aq":"5.062","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0634913Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864001061,"data":{"ts":1782864001060,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:01.0640156Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001060,"data":{"ts":1782864001060,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.0664437Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001063,"data":{"ts":1782864001063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.0680032Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001064,"data":{"ts":1782864001063,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.0680438Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001064,"data":{"ts":1782864001064,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.0692801Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001066,"data":{"ts":1782864001065,"bp":"0.1842","bq":"3978","ap":"0.1845","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.0698483Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864001066,"data":{"ts":1782864001065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:01.0715401Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001068,"data":{"ts":1782864001068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.0720456Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001068,"data":{"ts":1782864001068,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0725287Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001069,"data":{"ts":1782864001069,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0775724Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864001073,"data":{"ts":1782864001073,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:01.0780998Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001074,"data":{"ts":1782864001073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.0794372Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001076,"data":{"ts":1782864001075,"bp":"0.1841","bq":"15914","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.0815914Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001078,"data":{"ts":1782864001078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.0815928Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864001076,"data":{"ts":1782864001076,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:01.0827585Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864001079,"data":{"ts":1782864001078,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:01.0835413Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001078,"data":{"ts":1782864001078,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0849193Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864001081,"data":{"ts":1782864001080,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:01.0885923Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001083,"data":{"ts":1782864001083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.0889737Z {"topic":"bbo@PERP_APE_USDT","ts":1782864001083,"data":{"ts":1782864001083,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:01.0894217Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001084,"data":{"ts":1782864001083,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.0913638Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001086,"data":{"ts":1782864001085,"bp":"0.1842","bq":"3978","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.0925304Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001087,"data":{"ts":1782864001087,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.0929517Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001089,"data":{"ts":1782864001088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.0929781Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001087,"data":{"ts":1782864001087,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.0961983Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001088,"data":{"ts":1782864001088,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.1001849Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864001094,"data":{"ts":1782864001094,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.1013756Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864001092,"data":{"ts":1782864001092,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:01.1017815Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864001097,"data":{"ts":1782864001097,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:01.1026816Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001097,"data":{"ts":1782864001097,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.1027258Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864001093,"data":{"ts":1782864001093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:01.1032750Z {"topic":"bbo@PERP_MON_USDT","ts":1782864001098,"data":{"ts":1782864001098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:01.1032764Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864001098,"data":{"ts":1782864001098,"bp":"65.174","bq":"133.57","ap":"65.226","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:01.1041115Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001098,"data":{"ts":1782864001098,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.1055288Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001099,"data":{"ts":1782864001099,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.1089078Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864001103,"data":{"ts":1782864001103,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:01.1095218Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001104,"data":{"ts":1782864001104,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.1103451Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001104,"data":{"ts":1782864001103,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.1115286Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864001104,"data":{"ts":1782864001104,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.1115302Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864001104,"data":{"ts":1782864001103,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:01.1115578Z {"topic":"bbo@PERP_POL_USDT","ts":1782864001100,"data":{"ts":1782864001100,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:01.1128257Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001106,"data":{"ts":1782864001106,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.1131242Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001107,"data":{"ts":1782864001107,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.1144089Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001103,"data":{"ts":1782864001103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.1150493Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864001104,"data":{"ts":1782864001104,"bp":"0.04051","bq":"33885","ap":"0.04090","aq":"1236","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:01.1154140Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864001108,"data":{"ts":1782864001108,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.1193579Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864001113,"data":{"ts":1782864001113,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:01.1209848Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864001114,"data":{"ts":1782864001114,"bp":"1.0389","bq":"1150","ap":"1.0396","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.1209858Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001111,"data":{"ts":1782864001110,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.1259635Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001118,"data":{"ts":1782864001118,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.1272314Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864001118,"data":{"ts":1782864001118,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:01.1278942Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001119,"data":{"ts":1782864001119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.1289695Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001124,"data":{"ts":1782864001124,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.1289713Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864001124,"data":{"ts":1782864001124,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.1297694Z {"topic":"bbo@PERP_POL_USDT","ts":1782864001120,"data":{"ts":1782864001120,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:01.1311287Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864001122,"data":{"ts":1782864001121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:01.1336722Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001127,"data":{"ts":1782864001127,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.1341095Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864001128,"data":{"ts":1782864001128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:01.1342445Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001123,"data":{"ts":1782864001123,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.1348255Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001124,"data":{"ts":1782864001124,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.1349961Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001125,"data":{"ts":1782864001124,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.1402203Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864001134,"data":{"ts":1782864001134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:01.1457039Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001113,"data":{"ts":1782864001113,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.1457049Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001123,"data":{"ts":1782864001123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.1457204Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864001138,"data":{"ts":1782864001138,"bp":"65.174","bq":"133.57","ap":"65.226","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:01.1457953Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001135,"data":{"ts":1782864001134,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.1543554Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001143,"data":{"ts":1782864001143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.1548891Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001143,"data":{"ts":1782864001143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.1588882Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001152,"data":{"ts":1782864001152,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.1592671Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001148,"data":{"ts":1782864001148,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.1609521Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864001151,"data":{"ts":1782864001150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:01.1613538Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864001154,"data":{"ts":1782864001153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:01.1654515Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001159,"data":{"ts":1782864001159,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.1695179Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864001165,"data":{"ts":1782864001164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:01.1719171Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001163,"data":{"ts":1782864001163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.1736521Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001169,"data":{"ts":1782864001169,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.1757848Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001168,"data":{"ts":1782864001168,"bp":"58599","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.1775516Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864001174,"data":{"ts":1782864001173,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:01.1785541Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001173,"data":{"ts":1782864001173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.1793632Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001174,"data":{"ts":1782864001174,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.1797054Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001176,"data":{"ts":1782864001175,"bp":"0.1841","bq":"19892","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.1804603Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864001177,"data":{"ts":1782864001177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:01.1810919Z {"topic":"bbo@PERP_MON_USDT","ts":1782864001178,"data":{"ts":1782864001178,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:01.1858671Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864001182,"data":{"ts":1782864001182,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:01.1876516Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864001185,"data":{"ts":1782864001185,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:01.1897461Z {"topic":"bbo@PERP_MON_USDT","ts":1782864001188,"data":{"ts":1782864001188,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:01.1906341Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001189,"data":{"ts":1782864001189,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.1952621Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001193,"data":{"ts":1782864001193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.1975124Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001196,"data":{"ts":1782864001195,"bp":"0.1843","bq":"3978","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.1984111Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864001196,"data":{"ts":1782864001195,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:01.2047062Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864001202,"data":{"ts":1782864001201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:01.2092513Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001207,"data":{"ts":1782864001207,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.2096009Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864001207,"data":{"ts":1782864001207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:01.2101449Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001208,"data":{"ts":1782864001208,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.2102342Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864001209,"data":{"ts":1782864001208,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:01.2102756Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001209,"data":{"ts":1782864001209,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.2187906Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001217,"data":{"ts":1782864001217,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.2197714Z {"topic":"bbo@PERP_MON_USDT","ts":1782864001218,"data":{"ts":1782864001218,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:01.2197898Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001218,"data":{"ts":1782864001218,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.2217018Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864001219,"data":{"ts":1782864001218,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:01.2217035Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001219,"data":{"ts":1782864001219,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.2288458Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864001227,"data":{"ts":1782864001227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:01.2304561Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001227,"data":{"ts":1782864001227,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.2341609Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864001231,"data":{"ts":1782864001231,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:01.2376782Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864001234,"data":{"ts":1782864001234,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.2395623Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001236,"data":{"ts":1782864001236,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.2399369Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001237,"data":{"ts":1782864001237,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.2417318Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001238,"data":{"ts":1782864001238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.2465116Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001243,"data":{"ts":1782864001243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.2477683Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001243,"data":{"ts":1782864001243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.2492105Z {"topic":"bbo@PERP_H_USDT","ts":1782864001245,"data":{"ts":1782864001244,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.2501011Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001246,"data":{"ts":1782864001246,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.2521532Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864001247,"data":{"ts":1782864001247,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:01.2542194Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001249,"data":{"ts":1782864001249,"bp":"0.2021","bq":"4444","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.2567475Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864001251,"data":{"ts":1782864001251,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:01.2575219Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001253,"data":{"ts":1782864001252,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.2596843Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864001254,"data":{"ts":1782864001254,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:01.2630369Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864001257,"data":{"ts":1782864001256,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:01.2649259Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864001259,"data":{"ts":1782864001259,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:01.2649276Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001259,"data":{"ts":1782864001259,"bp":"0.2021","bq":"4444","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.2668898Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864001262,"data":{"ts":1782864001262,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:01.2680632Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864001264,"data":{"ts":1782864001263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:01.2735285Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864001271,"data":{"ts":1782864001270,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:01.2742307Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001270,"data":{"ts":1782864001270,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.2766674Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001273,"data":{"ts":1782864001272,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.2774883Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864001274,"data":{"ts":1782864001274,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.2775584Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001274,"data":{"ts":1782864001274,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.2775733Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001275,"data":{"ts":1782864001274,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.2835050Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001280,"data":{"ts":1782864001280,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.2836955Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864001281,"data":{"ts":1782864001280,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:01.2864907Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001283,"data":{"ts":1782864001282,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.2870698Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864001285,"data":{"ts":1782864001284,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:01.2899016Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864001288,"data":{"ts":1782864001287,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:01.2904987Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001288,"data":{"ts":1782864001288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.2934599Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001290,"data":{"ts":1782864001290,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.2954005Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001294,"data":{"ts":1782864001294,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.2968706Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001294,"data":{"ts":1782864001294,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.2975729Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001296,"data":{"ts":1782864001295,"bp":"0.1843","bq":"3978","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.3000327Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001298,"data":{"ts":1782864001298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.3008986Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001299,"data":{"ts":1782864001299,"bp":"0.2021","bq":"1518","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.3049138Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001303,"data":{"ts":1782864001303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.3098970Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864001308,"data":{"ts":1782864001307,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:01.3099853Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001308,"data":{"ts":1782864001308,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.3107569Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001309,"data":{"ts":1782864001309,"bp":"0.2021","bq":"3036","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.3114565Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864001309,"data":{"ts":1782864001309,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:01.3211770Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864001318,"data":{"ts":1782864001318,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.3249979Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001323,"data":{"ts":1782864001323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.3252415Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864001324,"data":{"ts":1782864001323,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:01.3270153Z {"topic":"bbo@PERP_H_USDT","ts":1782864001324,"data":{"ts":1782864001324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.3284780Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864001327,"data":{"ts":1782864001327,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:01.3304467Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864001328,"data":{"ts":1782864001328,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.3375598Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001336,"data":{"ts":1782864001335,"bp":"0.1843","bq":"7956","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.3405235Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001339,"data":{"ts":1782864001339,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.3406350Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864001338,"data":{"ts":1782864001338,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:01.3449361Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001343,"data":{"ts":1782864001343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.3455247Z {"topic":"bbo@PERP_APE_USDT","ts":1782864001343,"data":{"ts":1782864001343,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:01.3457775Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001344,"data":{"ts":1782864001344,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.3457941Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864001344,"data":{"ts":1782864001343,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:01.3475763Z {"topic":"bbo@PERP_H_USDT","ts":1782864001345,"data":{"ts":1782864001344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.3477819Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001346,"data":{"ts":1782864001345,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.3491340Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864001346,"data":{"ts":1782864001346,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:01.3506601Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001348,"data":{"ts":1782864001348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.3528229Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001351,"data":{"ts":1782864001350,"bp":"1570.7","bq":"2.7447","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.3603288Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001358,"data":{"ts":1782864001358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.3649693Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864001362,"data":{"ts":1782864001362,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:01.3662397Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001363,"data":{"ts":1782864001363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.3695748Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001367,"data":{"ts":1782864001367,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.3702227Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001369,"data":{"ts":1782864001369,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.3708196Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001368,"data":{"ts":1782864001368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.3751767Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864001372,"data":{"ts":1782864001372,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:01.3758275Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001373,"data":{"ts":1782864001373,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.3763470Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864001375,"data":{"ts":1782864001374,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:01.3778934Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864001376,"data":{"ts":1782864001375,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:01.3801086Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864001378,"data":{"ts":1782864001377,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:01.3858881Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864001383,"data":{"ts":1782864001383,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:01.3865234Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864001385,"data":{"ts":1782864001384,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:01.3910688Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864001388,"data":{"ts":1782864001388,"bp":"58608","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.3948979Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001393,"data":{"ts":1782864001393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.3950084Z {"topic":"bbo@PERP_OP_USDT","ts":1782864001393,"data":{"ts":1782864001393,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:01.3986281Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864001396,"data":{"ts":1782864001396,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:01.3997893Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001398,"data":{"ts":1782864001398,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.4001557Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864001398,"data":{"ts":1782864001397,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:01.4005888Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001399,"data":{"ts":1782864001399,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.4048591Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001403,"data":{"ts":1782864001403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.4048620Z {"topic":"bbo@PERP_OP_USDT","ts":1782864001403,"data":{"ts":1782864001403,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:01.4151091Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001413,"data":{"ts":1782864001413,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.4204121Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001418,"data":{"ts":1782864001418,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.4208385Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001418,"data":{"ts":1782864001418,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.4270702Z {"topic":"bbo@PERP_H_USDT","ts":1782864001424,"data":{"ts":1782864001424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.4309145Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001428,"data":{"ts":1782864001428,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.4369759Z {"topic":"bbo@PERP_H_USDT","ts":1782864001434,"data":{"ts":1782864001434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.4381124Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864001436,"data":{"ts":1782864001436,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:01.4470318Z {"topic":"bbo@PERP_H_USDT","ts":1782864001444,"data":{"ts":1782864001444,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.4477287Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864001446,"data":{"ts":1782864001445,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:01.4494005Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864001448,"data":{"ts":1782864001448,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:01.4504709Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001449,"data":{"ts":1782864001449,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.4548006Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001453,"data":{"ts":1782864001453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.4605539Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001459,"data":{"ts":1782864001459,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.4626132Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001461,"data":{"ts":1782864001460,"bp":"1571.0","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.4657216Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001463,"data":{"ts":1782864001463,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.4858648Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001483,"data":{"ts":1782864001483,"bp":"73.62","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.4897051Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001488,"data":{"ts":1782864001488,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.4925049Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001491,"data":{"ts":1782864001490,"bp":"1571.0","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.4951804Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001493,"data":{"ts":1782864001493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.4970885Z {"topic":"bbo@PERP_H_USDT","ts":1782864001494,"data":{"ts":1782864001494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.5097305Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864001507,"data":{"ts":1782864001506,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:01.5098496Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001508,"data":{"ts":1782864001508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.5101149Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001508,"data":{"ts":1782864001508,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.5110673Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001509,"data":{"ts":1782864001509,"bp":"0.2021","bq":"3036","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.5155112Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001514,"data":{"ts":1782864001514,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.5173475Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001514,"data":{"ts":1782864001513,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.5196349Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864001519,"data":{"ts":1782864001518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:01.5200571Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001518,"data":{"ts":1782864001518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.5210651Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001519,"data":{"ts":1782864001519,"bp":"0.2021","bq":"3036","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.5247289Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001523,"data":{"ts":1782864001523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.5275256Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001524,"data":{"ts":1782864001524,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.5290009Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001526,"data":{"ts":1782864001526,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.5312875Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864001529,"data":{"ts":1782864001528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:01.5348618Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001533,"data":{"ts":1782864001533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.5362276Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001534,"data":{"ts":1782864001533,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.5383805Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001536,"data":{"ts":1782864001536,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.5394168Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864001538,"data":{"ts":1782864001537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:01.5405730Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001538,"data":{"ts":1782864001538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.5461524Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864001544,"data":{"ts":1782864001544,"bp":"0.04051","bq":"9959","ap":"0.04092","aq":"25373","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:01.5470695Z {"topic":"bbo@PERP_H_USDT","ts":1782864001544,"data":{"ts":1782864001544,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.5470728Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001539,"data":{"ts":1782864001539,"bp":"0.2020","bq":"1518","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.5504526Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001548,"data":{"ts":1782864001548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.5536102Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001552,"data":{"ts":1782864001551,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.5537891Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001549,"data":{"ts":1782864001549,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.5559698Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864001554,"data":{"ts":1782864001554,"bp":"0.04051","bq":"9959","ap":"0.04088","aq":"5026","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:01.5567085Z {"topic":"bbo@PERP_H_USDT","ts":1782864001554,"data":{"ts":1782864001554,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.5593310Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864001558,"data":{"ts":1782864001558,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:01.5601254Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001557,"data":{"ts":1782864001557,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.5608658Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001559,"data":{"ts":1782864001559,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.5621275Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864001559,"data":{"ts":1782864001559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:01.5626754Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001561,"data":{"ts":1782864001560,"bp":"1571.3","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.5653769Z {"topic":"bbo@PERP_OP_USDT","ts":1782864001563,"data":{"ts":1782864001563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:01.5659756Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001563,"data":{"ts":1782864001563,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.5662168Z {"topic":"bbo@PERP_A_USDT","ts":1782864001564,"data":{"ts":1782864001564,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:01.5669771Z {"topic":"bbo@PERP_H_USDT","ts":1782864001564,"data":{"ts":1782864001564,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.5691281Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864001568,"data":{"ts":1782864001567,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:01.5699353Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001567,"data":{"ts":1782864001567,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.5724420Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001571,"data":{"ts":1782864001570,"bp":"1571.4","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.5750714Z {"topic":"bbo@PERP_APE_USDT","ts":1782864001573,"data":{"ts":1782864001573,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:01.5751072Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001573,"data":{"ts":1782864001573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.5758363Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864001573,"data":{"ts":1782864001573,"bp":"0.6901","bq":"3459.6","ap":"0.6909","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.5767823Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864001574,"data":{"ts":1782864001574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:01.5838475Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001582,"data":{"ts":1782864001581,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.5845080Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864001582,"data":{"ts":1782864001582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:01.5849760Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001583,"data":{"ts":1782864001582,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.5856129Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001583,"data":{"ts":1782864001583,"bp":"73.63","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.5861740Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864001584,"data":{"ts":1782864001584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:01.5897493Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001588,"data":{"ts":1782864001588,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.5901023Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001588,"data":{"ts":1782864001588,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.5949388Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001593,"data":{"ts":1782864001592,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.5957091Z {"topic":"bbo@PERP_A_USDT","ts":1782864001594,"data":{"ts":1782864001594,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:01.5957530Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001594,"data":{"ts":1782864001594,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.5958780Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864001593,"data":{"ts":1782864001593,"bp":"0.6903","bq":"1729.8","ap":"0.6909","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.5986965Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864001596,"data":{"ts":1782864001596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:01.6061393Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864001604,"data":{"ts":1782864001603,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:01.6134816Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864001611,"data":{"ts":1782864001611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:01.6151811Z {"topic":"bbo@PERP_APE_USDT","ts":1782864001613,"data":{"ts":1782864001613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:01.6159488Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864001614,"data":{"ts":1782864001613,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:01.6262186Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864001623,"data":{"ts":1782864001623,"bp":"0.6903","bq":"1729.8","ap":"0.6909","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.6297458Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001628,"data":{"ts":1782864001628,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.6300987Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001628,"data":{"ts":1782864001628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.6327223Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864001631,"data":{"ts":1782864001631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:01.6348957Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001633,"data":{"ts":1782864001633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.6361172Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864001633,"data":{"ts":1782864001633,"bp":"0.6903","bq":"3459.6","ap":"0.6909","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.6400229Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001638,"data":{"ts":1782864001638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.6442533Z {"topic":"bbo@PERP_THE_USDT","ts":1782864001642,"data":{"ts":1782864001642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:01.6451315Z {"topic":"bbo@PERP_APE_USDT","ts":1782864001643,"data":{"ts":1782864001643,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:01.6472616Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001646,"data":{"ts":1782864001645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.6476261Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864001645,"data":{"ts":1782864001645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:01.6490724Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864001647,"data":{"ts":1782864001647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:01.6510857Z {"topic":"bbo@PERP_0G_USDT","ts":1782864001649,"data":{"ts":1782864001649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.6512618Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001648,"data":{"ts":1782864001648,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.6525459Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001651,"data":{"ts":1782864001650,"bp":"1571.4","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.6569831Z {"topic":"bbo@PERP_H_USDT","ts":1782864001654,"data":{"ts":1782864001654,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.6582008Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001656,"data":{"ts":1782864001656,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.6658435Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864001664,"data":{"ts":1782864001664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.6670432Z {"topic":"bbo@PERP_H_USDT","ts":1782864001664,"data":{"ts":1782864001664,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.6748753Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864001672,"data":{"ts":1782864001672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:01.6775200Z {"topic":"bbo@PERP_H_USDT","ts":1782864001675,"data":{"ts":1782864001674,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.6901568Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864001688,"data":{"ts":1782864001688,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:01.6991262Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001697,"data":{"ts":1782864001697,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.7004288Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864001698,"data":{"ts":1782864001697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:01.7010663Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001699,"data":{"ts":1782864001699,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.7092895Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001707,"data":{"ts":1782864001707,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.7097010Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864001709,"data":{"ts":1782864001708,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:01.7190042Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001717,"data":{"ts":1782864001717,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.7257629Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001724,"data":{"ts":1782864001724,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.7270180Z {"topic":"bbo@PERP_H_USDT","ts":1782864001724,"data":{"ts":1782864001724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.7297119Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001728,"data":{"ts":1782864001728,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.7297750Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001728,"data":{"ts":1782864001728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.7302238Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864001729,"data":{"ts":1782864001729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:01.7302333Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001729,"data":{"ts":1782864001729,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.7307178Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001728,"data":{"ts":1782864001728,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.7350223Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001733,"data":{"ts":1782864001733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.7388646Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001737,"data":{"ts":1782864001737,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.7400230Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001738,"data":{"ts":1782864001738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.7407197Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864001738,"data":{"ts":1782864001738,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:01.7451066Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001743,"data":{"ts":1782864001743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.7458215Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001744,"data":{"ts":1782864001744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.7536964Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001752,"data":{"ts":1782864001751,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.7546142Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001753,"data":{"ts":1782864001753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.7549647Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864001753,"data":{"ts":1782864001752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.7584971Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001756,"data":{"ts":1782864001756,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.7598462Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001758,"data":{"ts":1782864001758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.7649540Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001763,"data":{"ts":1782864001763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.7676373Z {"topic":"bbo@PERP_H_USDT","ts":1782864001764,"data":{"ts":1782864001764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.7723799Z {"topic":"bbo@PERP_FET_USDT","ts":1782864001770,"data":{"ts":1782864001770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:01.7745242Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864001773,"data":{"ts":1782864001772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:01.7768796Z {"topic":"bbo@PERP_H_USDT","ts":1782864001774,"data":{"ts":1782864001774,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.7867827Z {"topic":"bbo@PERP_H_USDT","ts":1782864001784,"data":{"ts":1782864001784,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.7891618Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001787,"data":{"ts":1782864001787,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.7893207Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001786,"data":{"ts":1782864001786,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.7949241Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001793,"data":{"ts":1782864001793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.8000986Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864001798,"data":{"ts":1782864001798,"bp":"65.174","bq":"133.57","ap":"65.226","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:01.8026518Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001801,"data":{"ts":1782864001800,"bp":"1571.0","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.8062873Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864001804,"data":{"ts":1782864001804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.8099387Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001807,"data":{"ts":1782864001807,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.8106195Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001809,"data":{"ts":1782864001809,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.8196299Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001816,"data":{"ts":1782864001816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.8198268Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001817,"data":{"ts":1782864001817,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.8201522Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864001818,"data":{"ts":1782864001817,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:01.8273434Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864001825,"data":{"ts":1782864001825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:01.8299257Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001828,"data":{"ts":1782864001828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.8316068Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001829,"data":{"ts":1782864001829,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.8340313Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864001832,"data":{"ts":1782864001832,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:01.8346294Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001833,"data":{"ts":1782864001833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.8358872Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001834,"data":{"ts":1782864001834,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.8391595Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864001837,"data":{"ts":1782864001836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:01.8403606Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001838,"data":{"ts":1782864001838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.8419202Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001839,"data":{"ts":1782864001839,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.8439894Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864001842,"data":{"ts":1782864001842,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:01.8474350Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864001845,"data":{"ts":1782864001845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:01.8476754Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864001845,"data":{"ts":1782864001845,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:01.8509289Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001849,"data":{"ts":1782864001849,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.8513978Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001849,"data":{"ts":1782864001849,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.8568870Z {"topic":"bbo@PERP_H_USDT","ts":1782864001854,"data":{"ts":1782864001854,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.8598803Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864001858,"data":{"ts":1782864001858,"bp":"65.174","bq":"133.57","ap":"65.226","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:01.8598835Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001858,"data":{"ts":1782864001858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.8616763Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001859,"data":{"ts":1782864001859,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.8682256Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864001866,"data":{"ts":1782864001865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:01.8696488Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864001868,"data":{"ts":1782864001868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:01.8696958Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864001869,"data":{"ts":1782864001868,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:01.8709501Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001869,"data":{"ts":1782864001869,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.8735884Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001872,"data":{"ts":1782864001871,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.8760655Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001874,"data":{"ts":1782864001874,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.8769009Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864001875,"data":{"ts":1782864001875,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:01.8789642Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001877,"data":{"ts":1782864001877,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.8815549Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001879,"data":{"ts":1782864001879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.8859560Z {"topic":"bbo@PERP_A_USDT","ts":1782864001884,"data":{"ts":1782864001884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:01.8890058Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001887,"data":{"ts":1782864001887,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.8905837Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864001888,"data":{"ts":1782864001887,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:01.8905869Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001888,"data":{"ts":1782864001888,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.8909588Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001889,"data":{"ts":1782864001889,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.8962180Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864001894,"data":{"ts":1782864001894,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:01.8963360Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864001894,"data":{"ts":1782864001893,"bp":"0.6903","bq":"3459.6","ap":"0.6909","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.8988733Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001897,"data":{"ts":1782864001897,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.8991154Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864001897,"data":{"ts":1782864001897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:01.8999727Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864001898,"data":{"ts":1782864001897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:01.9012622Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864001899,"data":{"ts":1782864001898,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:01.9050978Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864001903,"data":{"ts":1782864001903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:01.9057587Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864001903,"data":{"ts":1782864001903,"bp":"0.6903","bq":"3459.6","ap":"0.6909","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.9104288Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001909,"data":{"ts":1782864001909,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.9207897Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001919,"data":{"ts":1782864001919,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:01.9208005Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864001919,"data":{"ts":1782864001918,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:01.9216593Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864001919,"data":{"ts":1782864001919,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:01.9240435Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864001922,"data":{"ts":1782864001922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:01.9249726Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864001923,"data":{"ts":1782864001923,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:01.9272531Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864001926,"data":{"ts":1782864001925,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.9301394Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001928,"data":{"ts":1782864001928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.9312608Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864001929,"data":{"ts":1782864001928,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:01.9347905Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001933,"data":{"ts":1782864001933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.9355163Z {"topic":"bbo@PERP_APE_USDT","ts":1782864001933,"data":{"ts":1782864001933,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:01.9355335Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864001934,"data":{"ts":1782864001934,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:01.9397272Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864001937,"data":{"ts":1782864001937,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:01.9399872Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001938,"data":{"ts":1782864001938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.9420815Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864001937,"data":{"ts":1782864001937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:01.9436182Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864001942,"data":{"ts":1782864001941,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:01.9462004Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001943,"data":{"ts":1782864001943,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.9470648Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864001945,"data":{"ts":1782864001945,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:01.9495085Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864001947,"data":{"ts":1782864001947,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:01.9497314Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001946,"data":{"ts":1782864001946,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.9497644Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864001948,"data":{"ts":1782864001948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:01.9520876Z {"topic":"bbo@PERP_POL_USDT","ts":1782864001950,"data":{"ts":1782864001950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:01.9536092Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001952,"data":{"ts":1782864001951,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.9557862Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001953,"data":{"ts":1782864001953,"bp":"73.61","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.9567746Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864001954,"data":{"ts":1782864001953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:01.9592319Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001951,"data":{"ts":1782864001950,"bp":"1570.9","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.9601664Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864001959,"data":{"ts":1782864001959,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:01.9601684Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864001958,"data":{"ts":1782864001958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:01.9612531Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864001959,"data":{"ts":1782864001959,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.9635136Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864001961,"data":{"ts":1782864001960,"bp":"1570.9","bq":"2.8402","ap":"1572.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.9636466Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001962,"data":{"ts":1782864001961,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.9641042Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864001961,"data":{"ts":1782864001961,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:01.9658749Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864001963,"data":{"ts":1782864001963,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.9684389Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864001966,"data":{"ts":1782864001966,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:01.9735381Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864001971,"data":{"ts":1782864001971,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:01.9739125Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001970,"data":{"ts":1782864001970,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.9751332Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001973,"data":{"ts":1782864001973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.9770915Z {"topic":"bbo@PERP_H_USDT","ts":1782864001974,"data":{"ts":1782864001974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.9818534Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864001979,"data":{"ts":1782864001979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:01.9842269Z {"topic":"bbo@PERP_THE_USDT","ts":1782864001982,"data":{"ts":1782864001982,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:01.9846426Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864001982,"data":{"ts":1782864001982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:01.9857257Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864001984,"data":{"ts":1782864001983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:01.9869309Z {"topic":"bbo@PERP_H_USDT","ts":1782864001984,"data":{"ts":1782864001984,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:01.9888109Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864001987,"data":{"ts":1782864001987,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:01.9929896Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864001990,"data":{"ts":1782864001990,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:01.9929926Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864001992,"data":{"ts":1782864001991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:01.9949279Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864001993,"data":{"ts":1782864001993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:01.9987256Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864001996,"data":{"ts":1782864001996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:01.9990960Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864001996,"data":{"ts":1782864001996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:01.9994379Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864001998,"data":{"ts":1782864001997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.0009229Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864001999,"data":{"ts":1782864001999,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.0068654Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864002005,"data":{"ts":1782864002004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:02.0126303Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864002010,"data":{"ts":1782864002010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:02.0183719Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002017,"data":{"ts":1782864002017,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.0206401Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864002019,"data":{"ts":1782864002019,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:02.0210631Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002019,"data":{"ts":1782864002019,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.0218913Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864002018,"data":{"ts":1782864002018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:02.0266599Z {"topic":"bbo@PERP_H_USDT","ts":1782864002024,"data":{"ts":1782864002024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.0278207Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864002026,"data":{"ts":1782864002026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:02.0292044Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864002028,"data":{"ts":1782864002027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:02.0297400Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002028,"data":{"ts":1782864002028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.0356976Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864002033,"data":{"ts":1782864002033,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.0361253Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002035,"data":{"ts":1782864002034,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.0394436Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864002037,"data":{"ts":1782864002037,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:02.0399243Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002038,"data":{"ts":1782864002038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.0408366Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002038,"data":{"ts":1782864002038,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.0410157Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864002038,"data":{"ts":1782864002038,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.0410478Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864002039,"data":{"ts":1782864002039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:02.0424867Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002041,"data":{"ts":1782864002039,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.0427315Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864002041,"data":{"ts":1782864002040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:02.0488592Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002047,"data":{"ts":1782864002047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.0516942Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002048,"data":{"ts":1782864002048,"bp":"58608","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.0534058Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864002051,"data":{"ts":1782864002051,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:02.0545116Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864002052,"data":{"ts":1782864002052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:02.0547649Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002053,"data":{"ts":1782864002053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.0564508Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864002054,"data":{"ts":1782864002054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:02.0589548Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002057,"data":{"ts":1782864002057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.0594813Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864002058,"data":{"ts":1782864002057,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:02.0605394Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864002059,"data":{"ts":1782864002059,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:02.0608019Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864002058,"data":{"ts":1782864002058,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.0626259Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864002061,"data":{"ts":1782864002061,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:02.0627158Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864002060,"data":{"ts":1782864002060,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:02.0664006Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002065,"data":{"ts":1782864002064,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.0698933Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864002066,"data":{"ts":1782864002066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:02.0771100Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864002075,"data":{"ts":1782864002075,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:02.0798097Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002078,"data":{"ts":1782864002078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.0806385Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864002078,"data":{"ts":1782864002078,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:02.0871406Z {"topic":"bbo@PERP_H_USDT","ts":1782864002084,"data":{"ts":1782864002084,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.0889634Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002087,"data":{"ts":1782864002087,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.0944032Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002092,"data":{"ts":1782864002092,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.0948916Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864002093,"data":{"ts":1782864002093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:02.0982932Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002097,"data":{"ts":1782864002097,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.0998737Z {"topic":"bbo@PERP_MON_USDT","ts":1782864002098,"data":{"ts":1782864002098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:02.1000549Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002098,"data":{"ts":1782864002098,"bp":"65.174","bq":"133.57","ap":"65.226","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.1012473Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002099,"data":{"ts":1782864002099,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.1063859Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864002104,"data":{"ts":1782864002104,"bp":"0.04051","bq":"9959","ap":"0.04088","aq":"5026","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:02.1111109Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002109,"data":{"ts":1782864002108,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.1207147Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864002119,"data":{"ts":1782864002119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:02.1214328Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002119,"data":{"ts":1782864002118,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.1237460Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002122,"data":{"ts":1782864002121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.1304184Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864002129,"data":{"ts":1782864002129,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:02.1307079Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002128,"data":{"ts":1782864002128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.1346420Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864002132,"data":{"ts":1782864002132,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:02.1362440Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864002134,"data":{"ts":1782864002134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:02.1450675Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002143,"data":{"ts":1782864002143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.1452489Z {"topic":"bbo@PERP_APE_USDT","ts":1782864002143,"data":{"ts":1782864002143,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:02.1465766Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002145,"data":{"ts":1782864002144,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.1521786Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864002151,"data":{"ts":1782864002150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:02.1522658Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002150,"data":{"ts":1782864002150,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.1531471Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002151,"data":{"ts":1782864002151,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.1534863Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002152,"data":{"ts":1782864002151,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.1563787Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864002154,"data":{"ts":1782864002154,"bp":"0.04049","bq":"27235","ap":"0.04088","aq":"5026","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:02.1572793Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002154,"data":{"ts":1782864002153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.1616167Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864002159,"data":{"ts":1782864002159,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.1622457Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002160,"data":{"ts":1782864002160,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.1637723Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002162,"data":{"ts":1782864002162,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.1665357Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002165,"data":{"ts":1782864002164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.1667839Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864002163,"data":{"ts":1782864002163,"bp":"73.62","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.1718240Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864002169,"data":{"ts":1782864002169,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.1757649Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002174,"data":{"ts":1782864002174,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.1794036Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002177,"data":{"ts":1782864002177,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.1794820Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864002177,"data":{"ts":1782864002177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:02.1798259Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002178,"data":{"ts":1782864002178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.1868940Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864002185,"data":{"ts":1782864002185,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:02.1880679Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002186,"data":{"ts":1782864002186,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.1952884Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002193,"data":{"ts":1782864002193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.1969687Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864002195,"data":{"ts":1782864002195,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:02.1970458Z {"topic":"bbo@PERP_H_USDT","ts":1782864002194,"data":{"ts":1782864002194,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.1984893Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002197,"data":{"ts":1782864002197,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.2039168Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002202,"data":{"ts":1782864002202,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.2041722Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864002202,"data":{"ts":1782864002201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:02.2068987Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864002205,"data":{"ts":1782864002205,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:02.2099039Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864002207,"data":{"ts":1782864002207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:02.2111207Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002208,"data":{"ts":1782864002208,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.2125469Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002211,"data":{"ts":1782864002210,"bp":"1570.9","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2143539Z {"topic":"bbo@PERP_THE_USDT","ts":1782864002212,"data":{"ts":1782864002212,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:02.2148448Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002213,"data":{"ts":1782864002213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.2152548Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864002213,"data":{"ts":1782864002212,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:02.2161307Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864002214,"data":{"ts":1782864002213,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:02.2192221Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002217,"data":{"ts":1782864002217,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.2194083Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002218,"data":{"ts":1782864002217,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.2213544Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864002219,"data":{"ts":1782864002219,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.2233006Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002221,"data":{"ts":1782864002220,"bp":"1570.9","bq":"2.8402","ap":"1572.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2242202Z {"topic":"bbo@PERP_THE_USDT","ts":1782864002222,"data":{"ts":1782864002222,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:02.2251633Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864002223,"data":{"ts":1782864002223,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:02.2262845Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864002224,"data":{"ts":1782864002223,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:02.2291587Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864002227,"data":{"ts":1782864002226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:02.2291595Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864002228,"data":{"ts":1782864002227,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:02.2302521Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864002228,"data":{"ts":1782864002228,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:02.2306909Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002228,"data":{"ts":1782864002228,"bp":"58608","bq":"0.07580","ap":"58662","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.2329581Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002231,"data":{"ts":1782864002230,"bp":"1570.9","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2346309Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002233,"data":{"ts":1782864002233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.2356413Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864002233,"data":{"ts":1782864002233,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.2390214Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864002238,"data":{"ts":1782864002238,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:02.2392968Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002238,"data":{"ts":1782864002237,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.2394153Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002237,"data":{"ts":1782864002237,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.2398743Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002238,"data":{"ts":1782864002238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.2401251Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864002238,"data":{"ts":1782864002238,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:02.2413667Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002239,"data":{"ts":1782864002239,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.2416711Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002239,"data":{"ts":1782864002239,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.2424041Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002241,"data":{"ts":1782864002240,"bp":"1570.9","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2434146Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002242,"data":{"ts":1782864002241,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.2450439Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864002243,"data":{"ts":1782864002242,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:02.2454303Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002243,"data":{"ts":1782864002243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.2454547Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002244,"data":{"ts":1782864002244,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.2484523Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864002247,"data":{"ts":1782864002247,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:02.2495482Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002247,"data":{"ts":1782864002247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.2500226Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002248,"data":{"ts":1782864002248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.2504536Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864002248,"data":{"ts":1782864002248,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:02.2510659Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002249,"data":{"ts":1782864002249,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.2517936Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002249,"data":{"ts":1782864002249,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.2526991Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864002252,"data":{"ts":1782864002251,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:02.2556505Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002254,"data":{"ts":1782864002253,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.2556851Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002253,"data":{"ts":1782864002253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.2559596Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002254,"data":{"ts":1782864002253,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.2606577Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002258,"data":{"ts":1782864002258,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.2626588Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864002261,"data":{"ts":1782864002261,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:02.2629946Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002261,"data":{"ts":1782864002260,"bp":"1570.9","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2665183Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864002264,"data":{"ts":1782864002263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:02.2691872Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864002268,"data":{"ts":1782864002267,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:02.2703845Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002267,"data":{"ts":1782864002267,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.2724418Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002271,"data":{"ts":1782864002270,"bp":"1570.9","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2728223Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864002272,"data":{"ts":1782864002271,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:02.2746893Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002273,"data":{"ts":1782864002273,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.2775256Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864002276,"data":{"ts":1782864002275,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:02.2824896Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002279,"data":{"ts":1782864002279,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.2849504Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002283,"data":{"ts":1782864002283,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.2939169Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002292,"data":{"ts":1782864002292,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.2956996Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864002293,"data":{"ts":1782864002293,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:02.2964354Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002294,"data":{"ts":1782864002293,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.2972425Z {"topic":"bbo@PERP_H_USDT","ts":1782864002294,"data":{"ts":1782864002294,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.3062494Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864002304,"data":{"ts":1782864002303,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:02.3140036Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002312,"data":{"ts":1782864002312,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.3154121Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002313,"data":{"ts":1782864002313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.3160856Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864002314,"data":{"ts":1782864002313,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:02.3169051Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864002315,"data":{"ts":1782864002315,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:02.3190464Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864002316,"data":{"ts":1782864002316,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:02.3249346Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002323,"data":{"ts":1782864002323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.3262651Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002325,"data":{"ts":1782864002324,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.3267095Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864002324,"data":{"ts":1782864002323,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:02.3298004Z {"topic":"bbo@PERP_MON_USDT","ts":1782864002328,"data":{"ts":1782864002328,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:02.3303356Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002328,"data":{"ts":1782864002328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.3351407Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002333,"data":{"ts":1782864002333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.3362563Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864002334,"data":{"ts":1782864002334,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:02.3396502Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002338,"data":{"ts":1782864002337,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.3398591Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002338,"data":{"ts":1782864002338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.3398728Z {"topic":"bbo@PERP_MON_USDT","ts":1782864002338,"data":{"ts":1782864002338,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:02.3399890Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002338,"data":{"ts":1782864002338,"bp":"65.174","bq":"133.57","ap":"65.233","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.3418151Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002339,"data":{"ts":1782864002339,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.3428973Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002341,"data":{"ts":1782864002340,"bp":"1570.9","bq":"2.8402","ap":"1572.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.3455312Z {"topic":"bbo@PERP_OP_USDT","ts":1782864002343,"data":{"ts":1782864002343,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:02.3455426Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864002343,"data":{"ts":1782864002343,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.3464544Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002344,"data":{"ts":1782864002343,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.3466449Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864002344,"data":{"ts":1782864002344,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:02.3474862Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864002345,"data":{"ts":1782864002345,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:02.3507778Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002348,"data":{"ts":1782864002348,"bp":"58593","bq":"0.07580","ap":"58662","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.3518963Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002349,"data":{"ts":1782864002349,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.3540842Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002352,"data":{"ts":1782864002351,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.3548488Z {"topic":"bbo@PERP_OP_USDT","ts":1782864002353,"data":{"ts":1782864002353,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:02.3563893Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002354,"data":{"ts":1782864002353,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.3584815Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002357,"data":{"ts":1782864002357,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.3597615Z {"topic":"bbo@PERP_MON_USDT","ts":1782864002358,"data":{"ts":1782864002358,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:02.3613599Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002358,"data":{"ts":1782864002358,"bp":"58613","bq":"0.07580","ap":"58662","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.3622330Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864002360,"data":{"ts":1782864002360,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:02.3634613Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002362,"data":{"ts":1782864002361,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.3655344Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002363,"data":{"ts":1782864002363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.3657325Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864002363,"data":{"ts":1782864002363,"bp":"73.62","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.3663430Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002364,"data":{"ts":1782864002363,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.3664863Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864002364,"data":{"ts":1782864002364,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:02.3685322Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002367,"data":{"ts":1782864002367,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.3697038Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864002368,"data":{"ts":1782864002368,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:02.3712403Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002368,"data":{"ts":1782864002368,"bp":"58613","bq":"0.15160","ap":"58662","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.3721569Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864002370,"data":{"ts":1782864002370,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:02.3753630Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002374,"data":{"ts":1782864002373,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.3754569Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002374,"data":{"ts":1782864002374,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.3758172Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002373,"data":{"ts":1782864002373,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.3764773Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864002375,"data":{"ts":1782864002374,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:02.3785520Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864002376,"data":{"ts":1782864002376,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:02.3798241Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002378,"data":{"ts":1782864002378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.3805935Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002378,"data":{"ts":1782864002378,"bp":"58613","bq":"0.15160","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.3824097Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864002380,"data":{"ts":1782864002380,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:02.3838557Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002382,"data":{"ts":1782864002381,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.3854782Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002384,"data":{"ts":1782864002384,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.3955617Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002394,"data":{"ts":1782864002394,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.3981740Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864002397,"data":{"ts":1782864002397,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:02.4001559Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002398,"data":{"ts":1782864002398,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.4017477Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002399,"data":{"ts":1782864002399,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.4048644Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002402,"data":{"ts":1782864002402,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.4062757Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002404,"data":{"ts":1782864002386,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.4073269Z {"topic":"bbo@PERP_H_USDT","ts":1782864002404,"data":{"ts":1782864002404,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.4079413Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864002406,"data":{"ts":1782864002406,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:02.4083467Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002406,"data":{"ts":1782864002406,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.4094477Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864002407,"data":{"ts":1782864002407,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:02.4106024Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002408,"data":{"ts":1782864002408,"bp":"58613","bq":"0.15160","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4112439Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002409,"data":{"ts":1782864002409,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.4126634Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864002410,"data":{"ts":1782864002410,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:02.4157964Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002414,"data":{"ts":1782864002413,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.4168634Z {"topic":"bbo@PERP_H_USDT","ts":1782864002414,"data":{"ts":1782864002414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.4181192Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864002417,"data":{"ts":1782864002417,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:02.4185824Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864002416,"data":{"ts":1782864002415,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:02.4188433Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002417,"data":{"ts":1782864002417,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.4200303Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002418,"data":{"ts":1782864002418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.4204830Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002418,"data":{"ts":1782864002418,"bp":"58613","bq":"0.15160","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4208809Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002419,"data":{"ts":1782864002419,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.4283991Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864002427,"data":{"ts":1782864002427,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:02.4284027Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002426,"data":{"ts":1782864002426,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.4299719Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864002428,"data":{"ts":1782864002427,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:02.4333447Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002431,"data":{"ts":1782864002431,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.4363736Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002435,"data":{"ts":1782864002434,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.4364584Z {"topic":"bbo@PERP_APE_USDT","ts":1782864002433,"data":{"ts":1782864002433,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:02.4408571Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002438,"data":{"ts":1782864002438,"bp":"58613","bq":"0.15160","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4490513Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002447,"data":{"ts":1782864002447,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.4501329Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002447,"data":{"ts":1782864002447,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.4504810Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002448,"data":{"ts":1782864002448,"bp":"58611","bq":"0.07928","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4518757Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002449,"data":{"ts":1782864002449,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.4549346Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002453,"data":{"ts":1782864002453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.4554906Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002454,"data":{"ts":1782864002453,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.4563566Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002454,"data":{"ts":1782864002453,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.4594151Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002458,"data":{"ts":1782864002457,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.4598619Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002457,"data":{"ts":1782864002457,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.4599150Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002458,"data":{"ts":1782864002458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.4605390Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002458,"data":{"ts":1782864002458,"bp":"58611","bq":"0.07928","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4612582Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864002459,"data":{"ts":1782864002459,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.4669988Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002465,"data":{"ts":1782864002464,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.4681188Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002466,"data":{"ts":1782864002466,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.4697195Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864002468,"data":{"ts":1782864002468,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:02.4697714Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002467,"data":{"ts":1782864002467,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.4708401Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002468,"data":{"ts":1782864002468,"bp":"58614","bq":"0.15160","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4717826Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002469,"data":{"ts":1782864002469,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.4724768Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002471,"data":{"ts":1782864002470,"bp":"1570.9","bq":"2.8402","ap":"1572.7","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.4750264Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002473,"data":{"ts":1782864002473,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.4760257Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864002474,"data":{"ts":1782864002473,"bp":"0.6903","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.4760278Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864002474,"data":{"ts":1782864002474,"bp":"1.0390","bq":"1150","ap":"1.0399","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.4763483Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002474,"data":{"ts":1782864002473,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.4799663Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002478,"data":{"ts":1782864002477,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.4801315Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002478,"data":{"ts":1782864002478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.4815987Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864002479,"data":{"ts":1782864002479,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.4830496Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002481,"data":{"ts":1782864002480,"bp":"1570.9","bq":"2.8402","ap":"1572.7","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.4848441Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002483,"data":{"ts":1782864002483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.4862939Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864002484,"data":{"ts":1782864002483,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:02.4879258Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864002487,"data":{"ts":1782864002487,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:02.4894944Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002488,"data":{"ts":1782864002487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.4900167Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002488,"data":{"ts":1782864002488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.4927875Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002491,"data":{"ts":1782864002490,"bp":"1570.9","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.4961874Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864002493,"data":{"ts":1782864002493,"bp":"0.6903","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.4961905Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002493,"data":{"ts":1782864002493,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.4963711Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864002494,"data":{"ts":1782864002494,"bp":"1.0390","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.4972590Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864002495,"data":{"ts":1782864002495,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:02.4994297Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002497,"data":{"ts":1782864002497,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.5005566Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002498,"data":{"ts":1782864002498,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.5047338Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002503,"data":{"ts":1782864002503,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.5055969Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002504,"data":{"ts":1782864002504,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.5057019Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002503,"data":{"ts":1782864002503,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.5059634Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864002503,"data":{"ts":1782864002503,"bp":"0.6904","bq":"1729.8","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.5086251Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002506,"data":{"ts":1782864002506,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.5086273Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864002506,"data":{"ts":1782864002506,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:02.5097273Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002508,"data":{"ts":1782864002508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.5113322Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002509,"data":{"ts":1782864002509,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.5143426Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002512,"data":{"ts":1782864002512,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.5149679Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002513,"data":{"ts":1782864002513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.5168548Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864002514,"data":{"ts":1782864002514,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:02.5198949Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002518,"data":{"ts":1782864002518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.5199805Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864002518,"data":{"ts":1782864002518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:02.5205482Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002518,"data":{"ts":1782864002518,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.5206800Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002519,"data":{"ts":1782864002519,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.5255553Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864002524,"data":{"ts":1782864002524,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:02.5291548Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864002527,"data":{"ts":1782864002527,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:02.5310510Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002529,"data":{"ts":1782864002528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.5332548Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864002528,"data":{"ts":1782864002528,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:02.5354669Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864002534,"data":{"ts":1782864002534,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:02.5357112Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002533,"data":{"ts":1782864002533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.5360786Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864002533,"data":{"ts":1782864002533,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.5389251Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002537,"data":{"ts":1782864002537,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.5394681Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864002537,"data":{"ts":1782864002537,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:02.5394699Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864002537,"data":{"ts":1782864002537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:02.5399258Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002538,"data":{"ts":1782864002538,"bp":"65.174","bq":"133.57","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.5401282Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002538,"data":{"ts":1782864002537,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.5425245Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002538,"data":{"ts":1782864002538,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.5459229Z {"topic":"bbo@PERP_A_USDT","ts":1782864002544,"data":{"ts":1782864002544,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:02.5460484Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002544,"data":{"ts":1782864002544,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.5492046Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864002547,"data":{"ts":1782864002547,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:02.5507639Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002549,"data":{"ts":1782864002548,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.5528681Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864002552,"data":{"ts":1782864002551,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:02.5539747Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002552,"data":{"ts":1782864002551,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.5554920Z {"topic":"bbo@PERP_A_USDT","ts":1782864002554,"data":{"ts":1782864002554,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:02.5590945Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002557,"data":{"ts":1782864002557,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.5600276Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002558,"data":{"ts":1782864002558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.5606583Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002558,"data":{"ts":1782864002558,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.5608649Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864002558,"data":{"ts":1782864002558,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:02.5614329Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864002559,"data":{"ts":1782864002559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:02.5628979Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002561,"data":{"ts":1782864002560,"bp":"1570.9","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.5650391Z {"topic":"bbo@PERP_OP_USDT","ts":1782864002563,"data":{"ts":1782864002563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:02.5656929Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002563,"data":{"ts":1782864002563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.5663542Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864002564,"data":{"ts":1782864002563,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:02.5729050Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002571,"data":{"ts":1782864002570,"bp":"1570.9","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.5751517Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002573,"data":{"ts":1782864002573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.5753628Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864002574,"data":{"ts":1782864002574,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:02.5753653Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002574,"data":{"ts":1782864002574,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.5756760Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002573,"data":{"ts":1782864002573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.5759192Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864002574,"data":{"ts":1782864002574,"bp":"0.04049","bq":"9651","ap":"0.04090","aq":"28826","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:02.5772094Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864002574,"data":{"ts":1782864002573,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:02.5772263Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864002574,"data":{"ts":1782864002574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:02.5782472Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002576,"data":{"ts":1782864002576,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.5798392Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002578,"data":{"ts":1782864002578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.5824720Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002581,"data":{"ts":1782864002580,"bp":"1570.9","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.5834046Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002582,"data":{"ts":1782864002581,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.5840086Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002582,"data":{"ts":1782864002581,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.5841999Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864002583,"data":{"ts":1782864002582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:02.5853763Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864002583,"data":{"ts":1782864002583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:02.5853842Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002584,"data":{"ts":1782864002584,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.5853851Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864002584,"data":{"ts":1782864002584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:02.5854372Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002584,"data":{"ts":1782864002583,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.5862304Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864002584,"data":{"ts":1782864002584,"bp":"0.04049","bq":"9651","ap":"0.04088","aq":"24878","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:02.5900300Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002588,"data":{"ts":1782864002588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.5902924Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002588,"data":{"ts":1782864002588,"bp":"65.176","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.5928006Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864002592,"data":{"ts":1782864002591,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:02.5938071Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002592,"data":{"ts":1782864002592,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.5960283Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864002594,"data":{"ts":1782864002594,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:02.5964262Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864002594,"data":{"ts":1782864002594,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:02.5982636Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864002596,"data":{"ts":1782864002596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:02.6002204Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864002598,"data":{"ts":1782864002598,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:02.6010063Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002598,"data":{"ts":1782864002598,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.6026925Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002599,"data":{"ts":1782864002598,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.6059819Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864002604,"data":{"ts":1782864002603,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:02.6062115Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864002604,"data":{"ts":1782864002604,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:02.6102691Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864002608,"data":{"ts":1782864002608,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:02.6135320Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864002611,"data":{"ts":1782864002611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:02.6154562Z {"topic":"bbo@PERP_APE_USDT","ts":1782864002614,"data":{"ts":1782864002613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:02.6264733Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864002623,"data":{"ts":1782864002623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.6305628Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864002629,"data":{"ts":1782864002628,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:02.6308502Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002628,"data":{"ts":1782864002628,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.6330287Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864002631,"data":{"ts":1782864002631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:02.6356254Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002634,"data":{"ts":1782864002634,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.6359964Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864002634,"data":{"ts":1782864002633,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:02.6364737Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002635,"data":{"ts":1782864002634,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.6386379Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864002636,"data":{"ts":1782864002635,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:02.6432234Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002642,"data":{"ts":1782864002641,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.6440094Z {"topic":"bbo@PERP_THE_USDT","ts":1782864002642,"data":{"ts":1782864002642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:02.6447392Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002643,"data":{"ts":1782864002643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.6463449Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002645,"data":{"ts":1782864002644,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.6472972Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864002645,"data":{"ts":1782864002645,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:02.6473761Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864002646,"data":{"ts":1782864002645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:02.6476782Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864002645,"data":{"ts":1782864002645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:02.6481998Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002646,"data":{"ts":1782864002646,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.6490479Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864002647,"data":{"ts":1782864002647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:02.6509468Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864002648,"data":{"ts":1782864002648,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.6509479Z {"topic":"bbo@PERP_0G_USDT","ts":1782864002649,"data":{"ts":1782864002649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:02.6511172Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002648,"data":{"ts":1782864002648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.6536913Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002652,"data":{"ts":1782864002651,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.6554313Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002654,"data":{"ts":1782864002654,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.6605459Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002658,"data":{"ts":1782864002658,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.6649096Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002663,"data":{"ts":1782864002663,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.6660054Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864002664,"data":{"ts":1782864002664,"bp":"1.0390","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.6700737Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002668,"data":{"ts":1782864002668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.6748378Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864002672,"data":{"ts":1782864002672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:02.6748434Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002673,"data":{"ts":1782864002673,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.6781358Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002676,"data":{"ts":1782864002676,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.6794654Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002677,"data":{"ts":1782864002677,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.6824056Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002681,"data":{"ts":1782864002680,"bp":"1571.1","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.6827078Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002681,"data":{"ts":1782864002680,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.6846182Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002683,"data":{"ts":1782864002683,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.6920956Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002690,"data":{"ts":1782864002690,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.6963601Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864002695,"data":{"ts":1782864002694,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:02.6997612Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002697,"data":{"ts":1782864002697,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.7000522Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864002698,"data":{"ts":1782864002697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:02.7087035Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002707,"data":{"ts":1782864002707,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.7098596Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002708,"data":{"ts":1782864002708,"bp":"65.176","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.7100790Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864002707,"data":{"ts":1782864002707,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:02.7127055Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002711,"data":{"ts":1782864002710,"bp":"1571.2","bq":"2.9410","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.7147064Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002713,"data":{"ts":1782864002713,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.7160185Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864002714,"data":{"ts":1782864002714,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.7301213Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864002729,"data":{"ts":1782864002729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:02.7341464Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002732,"data":{"ts":1782864002732,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.7346388Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002733,"data":{"ts":1782864002733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.7357253Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864002734,"data":{"ts":1782864002734,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.7448281Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002743,"data":{"ts":1782864002743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.7456065Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002744,"data":{"ts":1782864002744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.7481111Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864002747,"data":{"ts":1782864002746,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:02.7508497Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864002748,"data":{"ts":1782864002748,"bp":"85.04","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.7508563Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002748,"data":{"ts":1782864002748,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.7552552Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864002753,"data":{"ts":1782864002752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:02.7699220Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002768,"data":{"ts":1782864002768,"bp":"65.180","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.7710585Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864002768,"data":{"ts":1782864002768,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.7720528Z {"topic":"bbo@PERP_FET_USDT","ts":1782864002770,"data":{"ts":1782864002770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:02.7746256Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864002773,"data":{"ts":1782864002772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:02.7756301Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002774,"data":{"ts":1782864002774,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.7806397Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864002778,"data":{"ts":1782864002778,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.7807087Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002778,"data":{"ts":1782864002778,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.7897380Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002788,"data":{"ts":1782864002788,"bp":"65.176","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.7900121Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002788,"data":{"ts":1782864002788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.7919585Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002790,"data":{"ts":1782864002790,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.7927172Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002791,"data":{"ts":1782864002790,"bp":"1571.6","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.7945935Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002793,"data":{"ts":1782864002793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.8000577Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002798,"data":{"ts":1782864002798,"bp":"65.174","bq":"133.57","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.8000991Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002798,"data":{"ts":1782864002798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.8022618Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002801,"data":{"ts":1782864002800,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.8025030Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864002801,"data":{"ts":1782864002800,"bp":"1571.2","bq":"2.9410","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.8038936Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002802,"data":{"ts":1782864002802,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.8059894Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864002804,"data":{"ts":1782864002803,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:02.8153353Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002814,"data":{"ts":1782864002813,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.8199153Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864002818,"data":{"ts":1782864002818,"bp":"65.175","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.8211163Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002818,"data":{"ts":1782864002816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.8217202Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002820,"data":{"ts":1782864002818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.8254382Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002824,"data":{"ts":1782864002823,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.8267943Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864002825,"data":{"ts":1782864002825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:02.8347763Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002833,"data":{"ts":1782864002833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.8361887Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002834,"data":{"ts":1782864002834,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.8380088Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002836,"data":{"ts":1782864002836,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.8392659Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864002837,"data":{"ts":1782864002836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:02.8454482Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864002844,"data":{"ts":1782864002844,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:02.8470475Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864002845,"data":{"ts":1782864002845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:02.8486901Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002846,"data":{"ts":1782864002846,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.8498026Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002848,"data":{"ts":1782864002848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.8510406Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864002848,"data":{"ts":1782864002848,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:02.8637447Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002862,"data":{"ts":1782864002861,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.8675383Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864002866,"data":{"ts":1782864002865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:02.8696448Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864002868,"data":{"ts":1782864002868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:02.8750936Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002873,"data":{"ts":1782864002873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.8809700Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864002879,"data":{"ts":1782864002879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:02.8820947Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002880,"data":{"ts":1782864002880,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.8845985Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002883,"data":{"ts":1782864002883,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.8854924Z {"topic":"bbo@PERP_A_USDT","ts":1782864002884,"data":{"ts":1782864002884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:02.8891163Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864002887,"data":{"ts":1782864002887,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:02.8997779Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002898,"data":{"ts":1782864002898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.8998859Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864002897,"data":{"ts":1782864002897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:02.9002014Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864002898,"data":{"ts":1782864002898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:02.9048346Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864002903,"data":{"ts":1782864002903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:02.9084423Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864002906,"data":{"ts":1782864002906,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:02.9095029Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864002907,"data":{"ts":1782864002907,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:02.9101499Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864002908,"data":{"ts":1782864002908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:02.9195293Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002918,"data":{"ts":1782864002917,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.9200463Z {"topic":"bbo@PERP_MON_USDT","ts":1782864002918,"data":{"ts":1782864002918,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:02.9239848Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864002922,"data":{"ts":1782864002922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:02.9347306Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002933,"data":{"ts":1782864002933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.9396706Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864002937,"data":{"ts":1782864002937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:02.9397856Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002938,"data":{"ts":1782864002937,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:02.9399158Z {"topic":"bbo@PERP_MON_USDT","ts":1782864002938,"data":{"ts":1782864002938,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:02.9438837Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864002942,"data":{"ts":1782864002941,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:02.9448841Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002943,"data":{"ts":1782864002943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.9521306Z {"topic":"bbo@PERP_POL_USDT","ts":1782864002950,"data":{"ts":1782864002950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:02.9562310Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864002954,"data":{"ts":1782864002953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:02.9600772Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864002958,"data":{"ts":1782864002958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:02.9610832Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864002959,"data":{"ts":1782864002959,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.9753269Z {"topic":"bbo@PERP_APE_USDT","ts":1782864002973,"data":{"ts":1782864002973,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:02.9775112Z {"topic":"bbo@PERP_H_USDT","ts":1782864002975,"data":{"ts":1782864002974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:02.9816581Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864002979,"data":{"ts":1782864002979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:02.9836268Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864002982,"data":{"ts":1782864002981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:02.9846302Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864002983,"data":{"ts":1782864002983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:02.9852772Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864002983,"data":{"ts":1782864002983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:02.9855407Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864002984,"data":{"ts":1782864002984,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:02.9910652Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864002988,"data":{"ts":1782864002988,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.9931334Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864002992,"data":{"ts":1782864002991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:02.9987811Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864002996,"data":{"ts":1782864002996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:02.9987846Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864002996,"data":{"ts":1782864002996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:02.9993498Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864002998,"data":{"ts":1782864002997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:03.0038144Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864003002,"data":{"ts":1782864003002,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:03.0061172Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864003005,"data":{"ts":1782864003004,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:03.0062094Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864003005,"data":{"ts":1782864003004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:03.0121498Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864003010,"data":{"ts":1782864003010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:03.0203762Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864003018,"data":{"ts":1782864003018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:03.0266650Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864003025,"data":{"ts":1782864003024,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:03.0268552Z {"topic":"bbo@PERP_H_USDT","ts":1782864003025,"data":{"ts":1782864003024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.0281625Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864003026,"data":{"ts":1782864003026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:03.0289871Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864003028,"data":{"ts":1782864003027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:03.0297688Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003028,"data":{"ts":1782864003028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.0302071Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864003028,"data":{"ts":1782864003028,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:03.0323547Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864003031,"data":{"ts":1782864003030,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.0352892Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003033,"data":{"ts":1782864003033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.0352910Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003034,"data":{"ts":1782864003033,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.0368524Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864003033,"data":{"ts":1782864003033,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:03.0378551Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864003036,"data":{"ts":1782864003036,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:03.0398158Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003038,"data":{"ts":1782864003038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.0411664Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864003039,"data":{"ts":1782864003039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:03.0424383Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864003041,"data":{"ts":1782864003040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:03.0433672Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864003042,"data":{"ts":1782864003041,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:03.0455942Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003044,"data":{"ts":1782864003044,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.0498724Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003048,"data":{"ts":1782864003048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.0499089Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864003048,"data":{"ts":1782864003048,"bp":"65.175","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.0505320Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864003048,"data":{"ts":1782864003048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:03.0548536Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864003052,"data":{"ts":1782864003052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:03.0549323Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003053,"data":{"ts":1782864003053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.0554308Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003053,"data":{"ts":1782864003053,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.0562270Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864003054,"data":{"ts":1782864003054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:03.0577677Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864003056,"data":{"ts":1782864003055,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:03.0588531Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003057,"data":{"ts":1782864003057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:03.0675728Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864003066,"data":{"ts":1782864003066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:03.0704913Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864003068,"data":{"ts":1782864003068,"bp":"65.183","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.0716960Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864003069,"data":{"ts":1782864003069,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:03.0750027Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003073,"data":{"ts":1782864003073,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.0799694Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003078,"data":{"ts":1782864003078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.0804054Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003079,"data":{"ts":1782864003079,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.0865129Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864003083,"data":{"ts":1782864003083,"bp":"73.64","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:03.0906887Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003088,"data":{"ts":1782864003088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.0953513Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864003093,"data":{"ts":1782864003093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:03.0969353Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864003093,"data":{"ts":1782864003093,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:03.0998673Z {"topic":"bbo@PERP_MON_USDT","ts":1782864003098,"data":{"ts":1782864003098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:03.1001297Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864003098,"data":{"ts":1782864003098,"bp":"65.183","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.1064677Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864003104,"data":{"ts":1782864003104,"bp":"0.04049","bq":"9651","ap":"0.04088","aq":"24878","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.1099998Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864003108,"data":{"ts":1782864003108,"bp":"65.175","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.1149672Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003113,"data":{"ts":1782864003113,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.1205316Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003119,"data":{"ts":1782864003119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.1232594Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864003122,"data":{"ts":1782864003121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:03.1307103Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003129,"data":{"ts":1782864003129,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.1309193Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864003128,"data":{"ts":1782864003128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:03.1317815Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864003129,"data":{"ts":1782864003129,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:03.1350691Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003133,"data":{"ts":1782864003133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.1364905Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864003134,"data":{"ts":1782864003134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:03.1444110Z {"topic":"bbo@PERP_THE_USDT","ts":1782864003142,"data":{"ts":1782864003142,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:03.1521836Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864003151,"data":{"ts":1782864003150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:03.1540317Z {"topic":"bbo@PERP_THE_USDT","ts":1782864003152,"data":{"ts":1782864003152,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:03.1548396Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003153,"data":{"ts":1782864003153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.1561966Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864003154,"data":{"ts":1782864003153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:03.1661674Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864003165,"data":{"ts":1782864003164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:03.1794326Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864003177,"data":{"ts":1782864003177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:03.1854449Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864003184,"data":{"ts":1782864003184,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:03.1896556Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864003188,"data":{"ts":1782864003187,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:03.1901328Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864003188,"data":{"ts":1782864003187,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:03.1904697Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003189,"data":{"ts":1782864003189,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.1937884Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864003192,"data":{"ts":1782864003192,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:03.1948096Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003193,"data":{"ts":1782864003193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.1999125Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003198,"data":{"ts":1782864003198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.2000983Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864003198,"data":{"ts":1782864003197,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:03.2001761Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003199,"data":{"ts":1782864003199,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.2042431Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864003202,"data":{"ts":1782864003201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:03.2093977Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864003207,"data":{"ts":1782864003207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:03.2104617Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003208,"data":{"ts":1782864003208,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.2148219Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003213,"data":{"ts":1782864003213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.2247045Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003223,"data":{"ts":1782864003223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.2253172Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003224,"data":{"ts":1782864003223,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.2253800Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003224,"data":{"ts":1782864003224,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.2286771Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864003227,"data":{"ts":1782864003227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:03.2295390Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864003227,"data":{"ts":1782864003227,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:03.2332852Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864003231,"data":{"ts":1782864003231,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:03.2352714Z {"topic":"bbo@PERP_APE_USDT","ts":1782864003233,"data":{"ts":1782864003233,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:03.2401293Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864003238,"data":{"ts":1782864003238,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:03.2432766Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864003242,"data":{"ts":1782864003241,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:03.2447371Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003243,"data":{"ts":1782864003243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.2454457Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864003244,"data":{"ts":1782864003244,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:03.2457082Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864003243,"data":{"ts":1782864003243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:03.2502134Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864003248,"data":{"ts":1782864003248,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:03.2548384Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003253,"data":{"ts":1782864003253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.2560080Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864003254,"data":{"ts":1782864003254,"bp":"0.04049","bq":"9651","ap":"0.04088","aq":"24878","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.2642698Z {"topic":"bbo@PERP_THE_USDT","ts":1782864003262,"data":{"ts":1782864003262,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:03.2658972Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003264,"data":{"ts":1782864003264,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.2660866Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864003264,"data":{"ts":1782864003264,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:03.2661046Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864003264,"data":{"ts":1782864003263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:03.2760386Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864003274,"data":{"ts":1782864003274,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:03.2792382Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003277,"data":{"ts":1782864003277,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:03.2850770Z {"topic":"bbo@PERP_THE_USDT","ts":1782864003282,"data":{"ts":1782864003282,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:03.2905978Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864003288,"data":{"ts":1782864003288,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:03.2913385Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864003288,"data":{"ts":1782864003288,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:03.2991713Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003297,"data":{"ts":1782864003297,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:03.3049230Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003303,"data":{"ts":1782864003303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.3054522Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864003303,"data":{"ts":1782864003303,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:03.3131989Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864003312,"data":{"ts":1782864003311,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:03.3182904Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864003317,"data":{"ts":1782864003317,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:03.3206391Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864003318,"data":{"ts":1782864003318,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:03.3226519Z {"topic":"bbo@PERP_POL_USDT","ts":1782864003320,"data":{"ts":1782864003320,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:03.3300125Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864003328,"data":{"ts":1782864003328,"bp":"65.177","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.3302422Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003328,"data":{"ts":1782864003328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.3356395Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864003333,"data":{"ts":1782864003333,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:03.3403584Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003338,"data":{"ts":1782864003338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.3451155Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003343,"data":{"ts":1782864003343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.3493830Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864003348,"data":{"ts":1782864003347,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:03.3497390Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003348,"data":{"ts":1782864003348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.3509499Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864003347,"data":{"ts":1782864003347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:03.3549626Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003353,"data":{"ts":1782864003353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.3556465Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003354,"data":{"ts":1782864003353,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.3562710Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864003354,"data":{"ts":1782864003354,"bp":"0.04048","bq":"27686","ap":"0.04088","aq":"24878","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.3598594Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003358,"data":{"ts":1782864003358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.3663491Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864003365,"data":{"ts":1782864003364,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:03.3708582Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003368,"data":{"ts":1782864003368,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.3749798Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864003373,"data":{"ts":1782864003373,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:03.3753676Z {"topic":"bbo@PERP_APE_USDT","ts":1782864003373,"data":{"ts":1782864003373,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:03.3838143Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864003379,"data":{"ts":1782864003378,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:03.3872309Z {"topic":"bbo@PERP_H_USDT","ts":1782864003385,"data":{"ts":1782864003384,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.3917805Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864003389,"data":{"ts":1782864003389,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:03.3961634Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864003394,"data":{"ts":1782864003393,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:03.3968741Z {"topic":"bbo@PERP_H_USDT","ts":1782864003394,"data":{"ts":1782864003394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.3999069Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864003397,"data":{"ts":1782864003397,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:03.4008355Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864003399,"data":{"ts":1782864003398,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:03.4049222Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864003403,"data":{"ts":1782864003403,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:03.4051625Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003403,"data":{"ts":1782864003403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.4060807Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864003404,"data":{"ts":1782864003403,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:03.4078694Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864003406,"data":{"ts":1782864003406,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:03.4091313Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864003407,"data":{"ts":1782864003407,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:03.4107577Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864003409,"data":{"ts":1782864003408,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:03.4282031Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003426,"data":{"ts":1782864003426,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.4298233Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003428,"data":{"ts":1782864003428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.4316931Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864003429,"data":{"ts":1782864003429,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:03.4356664Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003434,"data":{"ts":1782864003434,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.4382228Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003436,"data":{"ts":1782864003436,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.4398491Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003438,"data":{"ts":1782864003438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.4408087Z {"topic":"bbo@PERP_MON_USDT","ts":1782864003438,"data":{"ts":1782864003438,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:03.4410662Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003439,"data":{"ts":1782864003439,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.4428242Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864003441,"data":{"ts":1782864003440,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.4435770Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864003442,"data":{"ts":1782864003442,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:03.4448209Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003443,"data":{"ts":1782864003443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.4502882Z {"topic":"bbo@PERP_MON_USDT","ts":1782864003448,"data":{"ts":1782864003447,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:03.4509896Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003449,"data":{"ts":1782864003449,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.4512592Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003448,"data":{"ts":1782864003448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.4545889Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864003452,"data":{"ts":1782864003451,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:03.4547664Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003453,"data":{"ts":1782864003453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.4548645Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864003453,"data":{"ts":1782864003453,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:03.4607304Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003459,"data":{"ts":1782864003459,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.4671355Z {"topic":"bbo@PERP_H_USDT","ts":1782864003464,"data":{"ts":1782864003464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.4752428Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003473,"data":{"ts":1782864003473,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.4764779Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864003474,"data":{"ts":1782864003474,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:03.4860286Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864003484,"data":{"ts":1782864003483,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:03.4860315Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864003484,"data":{"ts":1782864003484,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:03.4925433Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864003491,"data":{"ts":1782864003490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.5028081Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864003501,"data":{"ts":1782864003500,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.5073449Z {"topic":"bbo@PERP_H_USDT","ts":1782864003505,"data":{"ts":1782864003504,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.5079016Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864003506,"data":{"ts":1782864003506,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:03.5148626Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864003512,"data":{"ts":1782864003511,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:03.5148777Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864003513,"data":{"ts":1782864003513,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:03.5198351Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864003519,"data":{"ts":1782864003518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:03.5264475Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864003524,"data":{"ts":1782864003524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:03.5300651Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003528,"data":{"ts":1782864003528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.5307632Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864003529,"data":{"ts":1782864003528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:03.5307965Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003528,"data":{"ts":1782864003528,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.5393452Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864003537,"data":{"ts":1782864003537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:03.5401794Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003538,"data":{"ts":1782864003538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.5434232Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864003542,"data":{"ts":1782864003541,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:03.5450831Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864003543,"data":{"ts":1782864003543,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:03.5498742Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003548,"data":{"ts":1782864003548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.5508100Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003548,"data":{"ts":1782864003548,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.5509918Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003549,"data":{"ts":1782864003549,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.5555449Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864003554,"data":{"ts":1782864003554,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:03.5555479Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003554,"data":{"ts":1782864003554,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.5597588Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003557,"data":{"ts":1782864003557,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:03.5600441Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864003558,"data":{"ts":1782864003558,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:03.5608833Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003559,"data":{"ts":1782864003559,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.5615016Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864003559,"data":{"ts":1782864003559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:03.5647215Z {"topic":"bbo@PERP_OP_USDT","ts":1782864003563,"data":{"ts":1782864003563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:03.5682240Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003566,"data":{"ts":1782864003566,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.5689183Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003567,"data":{"ts":1782864003567,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:03.5709795Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003569,"data":{"ts":1782864003569,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.5767058Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864003574,"data":{"ts":1782864003574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:03.5821940Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003579,"data":{"ts":1782864003558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.5854392Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864003584,"data":{"ts":1782864003584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:03.5861008Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864003584,"data":{"ts":1782864003584,"bp":"0.04046","bq":"25303","ap":"0.04088","aq":"24878","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.5892005Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864003582,"data":{"ts":1782864003582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:03.5963684Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864003594,"data":{"ts":1782864003594,"bp":"0.04046","bq":"25303","ap":"0.04086","aq":"29841","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.5968892Z {"topic":"bbo@PERP_H_USDT","ts":1782864003594,"data":{"ts":1782864003594,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.5990827Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864003596,"data":{"ts":1782864003596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:03.6047250Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003603,"data":{"ts":1782864003603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.6136683Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864003611,"data":{"ts":1782864003611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:03.6150575Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003613,"data":{"ts":1782864003613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.6151943Z {"topic":"bbo@PERP_APE_USDT","ts":1782864003613,"data":{"ts":1782864003613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:03.6169228Z {"topic":"bbo@PERP_H_USDT","ts":1782864003614,"data":{"ts":1782864003614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.6205705Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864003618,"data":{"ts":1782864003618,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:03.6262968Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864003623,"data":{"ts":1782864003623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:03.6334939Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864003631,"data":{"ts":1782864003631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:03.6367524Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003634,"data":{"ts":1782864003634,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.6414342Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864003638,"data":{"ts":1782864003638,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:03.6433564Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864003641,"data":{"ts":1782864003641,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:03.6442574Z {"topic":"bbo@PERP_THE_USDT","ts":1782864003642,"data":{"ts":1782864003642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:03.6457188Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003644,"data":{"ts":1782864003644,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.6471938Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864003646,"data":{"ts":1782864003645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:03.6476109Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864003645,"data":{"ts":1782864003645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:03.6489656Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864003647,"data":{"ts":1782864003647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:03.6497102Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003648,"data":{"ts":1782864003648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.6512026Z {"topic":"bbo@PERP_0G_USDT","ts":1782864003649,"data":{"ts":1782864003649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:03.6522779Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003648,"data":{"ts":1782864003648,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.6534340Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864003651,"data":{"ts":1782864003651,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:03.6547200Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003653,"data":{"ts":1782864003653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.6598920Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003658,"data":{"ts":1782864003658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.6635608Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864003661,"data":{"ts":1782864003661,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:03.6654273Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003664,"data":{"ts":1782864003663,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.6660701Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864003664,"data":{"ts":1782864003664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:03.6665069Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864003664,"data":{"ts":1782864003664,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:03.6748334Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864003672,"data":{"ts":1782864003672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:03.6763893Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864003674,"data":{"ts":1782864003674,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:03.6803566Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003679,"data":{"ts":1782864003679,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.6812681Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864003678,"data":{"ts":1782864003678,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:03.6847546Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003683,"data":{"ts":1782864003683,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.6851132Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003683,"data":{"ts":1782864003683,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.6910564Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003688,"data":{"ts":1782864003688,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.7000149Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864003698,"data":{"ts":1782864003697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:03.7045458Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003703,"data":{"ts":1782864003703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.7148719Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003713,"data":{"ts":1782864003713,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.7204087Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864003719,"data":{"ts":1782864003719,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:03.7301937Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864003729,"data":{"ts":1782864003729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:03.7332647Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864003731,"data":{"ts":1782864003731,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:03.7349282Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003733,"data":{"ts":1782864003733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.7435094Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864003741,"data":{"ts":1782864003741,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:03.7455813Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003744,"data":{"ts":1782864003744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.7465039Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864003743,"data":{"ts":1782864003743,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:03.7533582Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864003752,"data":{"ts":1782864003751,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:03.7551040Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864003753,"data":{"ts":1782864003752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:03.7616690Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003758,"data":{"ts":1782864003758,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.7636617Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864003762,"data":{"ts":1782864003762,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:03.7656742Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864003763,"data":{"ts":1782864003763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:03.7664122Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003764,"data":{"ts":1782864003764,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.7720014Z {"topic":"bbo@PERP_FET_USDT","ts":1782864003770,"data":{"ts":1782864003770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:03.7743279Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864003773,"data":{"ts":1782864003772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:03.7952309Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864003794,"data":{"ts":1782864003794,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:03.7956571Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003794,"data":{"ts":1782864003793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.8064817Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864003804,"data":{"ts":1782864003804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:03.8115756Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864003809,"data":{"ts":1782864003808,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:03.8191939Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003816,"data":{"ts":1782864003816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.8271069Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864003825,"data":{"ts":1782864003825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:03.8273422Z {"topic":"bbo@PERP_H_USDT","ts":1782864003825,"data":{"ts":1782864003824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:03.8301474Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003828,"data":{"ts":1782864003828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.8394465Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864003837,"data":{"ts":1782864003836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:03.8395916Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864003838,"data":{"ts":1782864003838,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:03.8398453Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003838,"data":{"ts":1782864003838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.8451345Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003843,"data":{"ts":1782864003843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.8471903Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864003846,"data":{"ts":1782864003845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:03.8548413Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003853,"data":{"ts":1782864003853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.8558793Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864003854,"data":{"ts":1782864003854,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:03.8584534Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003856,"data":{"ts":1782864003856,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.8684728Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864003866,"data":{"ts":1782864003865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:03.8697211Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864003868,"data":{"ts":1782864003868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:03.8795965Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864003877,"data":{"ts":1782864003877,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:03.8809853Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003878,"data":{"ts":1782864003878,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"5.630","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.8810802Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864003879,"data":{"ts":1782864003879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:03.8853466Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003883,"data":{"ts":1782864003883,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.8860906Z {"topic":"bbo@PERP_A_USDT","ts":1782864003884,"data":{"ts":1782864003884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:03.8891757Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864003887,"data":{"ts":1782864003887,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:03.8906894Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003888,"data":{"ts":1782864003888,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.8956164Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003894,"data":{"ts":1782864003893,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.8992833Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864003897,"data":{"ts":1782864003897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:03.8999516Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003898,"data":{"ts":1782864003898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.9004154Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864003898,"data":{"ts":1782864003897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:03.9047672Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003903,"data":{"ts":1782864003903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.9050477Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864003903,"data":{"ts":1782864003903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:03.9051051Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003903,"data":{"ts":1782864003903,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.9101159Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003908,"data":{"ts":1782864003908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.9189485Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003916,"data":{"ts":1782864003916,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.9240508Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864003922,"data":{"ts":1782864003922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:03.9299600Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864003928,"data":{"ts":1782864003928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:03.9348409Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003933,"data":{"ts":1782864003933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.9374672Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864003935,"data":{"ts":1782864003935,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:03.9406779Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864003937,"data":{"ts":1782864003937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:03.9450703Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864003943,"data":{"ts":1782864003943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:03.9475419Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864003946,"data":{"ts":1782864003945,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:03.9496731Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864003948,"data":{"ts":1782864003948,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:03.9520895Z {"topic":"bbo@PERP_POL_USDT","ts":1782864003950,"data":{"ts":1782864003950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:03.9545181Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864003952,"data":{"ts":1782864003951,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:03.9563905Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864003954,"data":{"ts":1782864003953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:03.9595093Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864003957,"data":{"ts":1782864003957,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:03.9598035Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864003958,"data":{"ts":1782864003958,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:03.9601788Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864003958,"data":{"ts":1782864003958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:03.9613202Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864003959,"data":{"ts":1782864003959,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:03.9682997Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003966,"data":{"ts":1782864003966,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.9709926Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864003968,"data":{"ts":1782864003968,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.9747416Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864003972,"data":{"ts":1782864003971,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:03.9818180Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864003979,"data":{"ts":1782864003979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:03.9837021Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864003982,"data":{"ts":1782864003981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:03.9855469Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864003984,"data":{"ts":1782864003983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:03.9861325Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864003984,"data":{"ts":1782864003984,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:03.9881756Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003986,"data":{"ts":1782864003986,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.9891111Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003987,"data":{"ts":1782864003987,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:03.9894549Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864003987,"data":{"ts":1782864003987,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:03.9927653Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864003992,"data":{"ts":1782864003991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:03.9959792Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864003994,"data":{"ts":1782864003994,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:03.9980826Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864003996,"data":{"ts":1782864003996,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:03.9985427Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864003996,"data":{"ts":1782864003996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:03.9985675Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864003996,"data":{"ts":1782864003996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:03.9992157Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864003997,"data":{"ts":1782864003997,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:04.0001682Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864003997,"data":{"ts":1782864003997,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:04.0011938Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864003998,"data":{"ts":1782864003997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:04.0047040Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004003,"data":{"ts":1782864004003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.0065595Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864004005,"data":{"ts":1782864004004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:04.0130990Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004010,"data":{"ts":1782864004010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.0147788Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004013,"data":{"ts":1782864004013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.0204588Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864004018,"data":{"ts":1782864004018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:04.0267460Z {"topic":"bbo@PERP_H_USDT","ts":1782864004024,"data":{"ts":1782864004024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.0289879Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864004026,"data":{"ts":1782864004026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:04.0294899Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864004028,"data":{"ts":1782864004028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:04.0303396Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004029,"data":{"ts":1782864004029,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.0306226Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004028,"data":{"ts":1782864004028,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.0354345Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864004033,"data":{"ts":1782864004033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:04.0380887Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864004036,"data":{"ts":1782864004035,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:04.0398402Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004038,"data":{"ts":1782864004038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.0406782Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864004039,"data":{"ts":1782864004039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:04.0426002Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864004041,"data":{"ts":1782864004040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:04.0439573Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864004042,"data":{"ts":1782864004041,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:04.0448215Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004043,"data":{"ts":1782864004043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.0469804Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864004044,"data":{"ts":1782864004044,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:04.0488285Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864004047,"data":{"ts":1782864004047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:04.0494724Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864004047,"data":{"ts":1782864004047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:04.0500615Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864004048,"data":{"ts":1782864004048,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:04.0510744Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004048,"data":{"ts":1782864004048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.0545835Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864004052,"data":{"ts":1782864004052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:04.0547117Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004053,"data":{"ts":1782864004053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.0558584Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004054,"data":{"ts":1782864004054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.0596762Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864004057,"data":{"ts":1782864004057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:04.0635721Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864004062,"data":{"ts":1782864004061,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:04.0656638Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004064,"data":{"ts":1782864004064,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.0656727Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864004063,"data":{"ts":1782864004063,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:04.0677599Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864004066,"data":{"ts":1782864004065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:04.0762478Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864004074,"data":{"ts":1782864004073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:04.0796731Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004078,"data":{"ts":1782864004078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.0840527Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864004082,"data":{"ts":1782864004081,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:04.0865068Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004084,"data":{"ts":1782864004084,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.0882858Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004086,"data":{"ts":1782864004086,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.0886780Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864004086,"data":{"ts":1782864004086,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:04.0895855Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864004087,"data":{"ts":1782864004087,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:04.0900719Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004088,"data":{"ts":1782864004088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.0916297Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004088,"data":{"ts":1782864004088,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.0919926Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864004089,"data":{"ts":1782864004089,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:04.0947448Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004093,"data":{"ts":1782864004093,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.0948166Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864004093,"data":{"ts":1782864004093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:04.0999717Z {"topic":"bbo@PERP_MON_USDT","ts":1782864004098,"data":{"ts":1782864004098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:04.0999734Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864004098,"data":{"ts":1782864004098,"bp":"65.177","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:04.1005804Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004098,"data":{"ts":1782864004098,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.1014015Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004098,"data":{"ts":1782864004098,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.1054907Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004103,"data":{"ts":1782864004103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.1059227Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864004104,"data":{"ts":1782864004103,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:04.1062710Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864004104,"data":{"ts":1782864004104,"bp":"0.04046","bq":"25303","ap":"0.04086","aq":"29841","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.1098705Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004108,"data":{"ts":1782864004108,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.1198364Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004118,"data":{"ts":1782864004118,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.1205121Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004119,"data":{"ts":1782864004119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.1236722Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864004122,"data":{"ts":1782864004121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:04.1249835Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004123,"data":{"ts":1782864004123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.1292138Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864004127,"data":{"ts":1782864004127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:04.1302082Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004128,"data":{"ts":1782864004128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.1305773Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004128,"data":{"ts":1782864004128,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.1306463Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004128,"data":{"ts":1782864004128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.1363572Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864004134,"data":{"ts":1782864004134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:04.1449679Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004143,"data":{"ts":1782864004143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.1458675Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004143,"data":{"ts":1782864004143,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.1525480Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864004151,"data":{"ts":1782864004150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:04.1560946Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864004154,"data":{"ts":1782864004153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:04.1670883Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864004165,"data":{"ts":1782864004164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:04.1727490Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864004172,"data":{"ts":1782864004171,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:04.1780271Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864004176,"data":{"ts":1782864004176,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:04.1791747Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864004177,"data":{"ts":1782864004177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:04.1885535Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864004186,"data":{"ts":1782864004186,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:04.1902445Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004189,"data":{"ts":1782864004189,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.1908911Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004188,"data":{"ts":1782864004188,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.1926394Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864004192,"data":{"ts":1782864004191,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:04.1948448Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004193,"data":{"ts":1782864004193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.2038637Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864004202,"data":{"ts":1782864004201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:04.2062358Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004204,"data":{"ts":1782864004204,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.2094282Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864004207,"data":{"ts":1782864004207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:04.2142162Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864004212,"data":{"ts":1782864004211,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:04.2201314Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864004218,"data":{"ts":1782864004218,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:04.2251369Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004223,"data":{"ts":1782864004223,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.2262246Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004224,"data":{"ts":1782864004224,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.2293773Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864004227,"data":{"ts":1782864004227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:04.2301354Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864004228,"data":{"ts":1782864004228,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:04.2318604Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004229,"data":{"ts":1782864004229,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.2347722Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004233,"data":{"ts":1782864004233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.2360787Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004233,"data":{"ts":1782864004233,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.2398464Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864004237,"data":{"ts":1782864004237,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:04.2457641Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864004243,"data":{"ts":1782864004243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:04.2514779Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864004249,"data":{"ts":1782864004249,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:04.2554592Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864004253,"data":{"ts":1782864004253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:04.2555006Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864004254,"data":{"ts":1782864004254,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:04.2620196Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864004259,"data":{"ts":1782864004259,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:04.2651032Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004263,"data":{"ts":1782864004263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.2654587Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864004263,"data":{"ts":1782864004263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:04.2658982Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864004264,"data":{"ts":1782864004263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:04.2706444Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004268,"data":{"ts":1782864004268,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.2711549Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004268,"data":{"ts":1782864004268,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.2753441Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864004274,"data":{"ts":1782864004274,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:04.2753449Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004274,"data":{"ts":1782864004274,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.2778804Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864004276,"data":{"ts":1782864004276,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:04.2847532Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004283,"data":{"ts":1782864004283,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.2903764Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864004288,"data":{"ts":1782864004287,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:04.2908629Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004288,"data":{"ts":1782864004288,"bp":"85.04","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.2951649Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004293,"data":{"ts":1782864004293,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.3000262Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004298,"data":{"ts":1782864004298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.3049165Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004303,"data":{"ts":1782864004303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.3095131Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864004308,"data":{"ts":1782864004307,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:04.3098687Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004308,"data":{"ts":1782864004308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.3195720Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864004317,"data":{"ts":1782864004317,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:04.3195930Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004318,"data":{"ts":1782864004318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.3212727Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004319,"data":{"ts":1782864004319,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.3254673Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004323,"data":{"ts":1782864004323,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.3291828Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864004327,"data":{"ts":1782864004327,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:04.3300198Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864004328,"data":{"ts":1782864004328,"bp":"65.177","bq":"33.87","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:04.3305686Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004328,"data":{"ts":1782864004328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.3350165Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004333,"data":{"ts":1782864004333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.3401972Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004338,"data":{"ts":1782864004338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.3406979Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004338,"data":{"ts":1782864004338,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.3549229Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004353,"data":{"ts":1782864004353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.3604367Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004358,"data":{"ts":1782864004358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.3780716Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864004377,"data":{"ts":1782864004377,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:04.3800787Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864004378,"data":{"ts":1782864004378,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:04.3880218Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864004387,"data":{"ts":1782864004387,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:04.3921050Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004389,"data":{"ts":1782864004389,"bp":"399.00","bq":"1.913","ap":"399.58","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.3925270Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864004390,"data":{"ts":1782864004373,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:04.3948963Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004393,"data":{"ts":1782864004393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.3960360Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004393,"data":{"ts":1782864004393,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.4107133Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004408,"data":{"ts":1782864004408,"bp":"85.00","bq":"14.076","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.4169374Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004414,"data":{"ts":1782864004414,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.4209524Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004418,"data":{"ts":1782864004418,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.4274793Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004424,"data":{"ts":1782864004424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.4278885Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864004425,"data":{"ts":1782864004424,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:04.4303266Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864004428,"data":{"ts":1782864004428,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:04.4314715Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004428,"data":{"ts":1782864004428,"bp":"85.01","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.4357612Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004432,"data":{"ts":1782864004432,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.4357736Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004433,"data":{"ts":1782864004433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.4368932Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004434,"data":{"ts":1782864004434,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.4407145Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004438,"data":{"ts":1782864004438,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.4443365Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004442,"data":{"ts":1782864004442,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.4470912Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864004444,"data":{"ts":1782864004443,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:04.4550594Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004453,"data":{"ts":1782864004453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.4561521Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004454,"data":{"ts":1782864004453,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.4574368Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864004454,"data":{"ts":1782864004453,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:04.4650509Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004463,"data":{"ts":1782864004463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.4650535Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864004462,"data":{"ts":1782864004462,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.4771055Z {"topic":"bbo@PERP_H_USDT","ts":1782864004474,"data":{"ts":1782864004474,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.4848302Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004483,"data":{"ts":1782864004483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.4875300Z {"topic":"bbo@PERP_H_USDT","ts":1782864004484,"data":{"ts":1782864004484,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.4898413Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864004488,"data":{"ts":1782864004488,"bp":"65.177","bq":"67.74","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:04.4926371Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864004491,"data":{"ts":1782864004490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.4939241Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864004492,"data":{"ts":1782864004492,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:04.4959323Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864004494,"data":{"ts":1782864004494,"bp":"0.04048","bq":"73790","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.5056690Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004504,"data":{"ts":1782864004504,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.5084095Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004506,"data":{"ts":1782864004506,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.5099400Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004508,"data":{"ts":1782864004508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.5108183Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004508,"data":{"ts":1782864004508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.5177241Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864004516,"data":{"ts":1782864004516,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:04.5181734Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004516,"data":{"ts":1782864004516,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.5196848Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864004519,"data":{"ts":1782864004518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:04.5198115Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004518,"data":{"ts":1782864004518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.5218566Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004519,"data":{"ts":1782864004519,"bp":"398.97","bq":"1.913","ap":"399.58","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.5225678Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864004521,"data":{"ts":1782864004520,"bp":"1571.6","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.5250896Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004523,"data":{"ts":1782864004523,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.5259630Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004524,"data":{"ts":1782864004524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.5298672Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004528,"data":{"ts":1782864004528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.5306785Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864004529,"data":{"ts":1782864004528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:04.5337591Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864004531,"data":{"ts":1782864004531,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:04.5391129Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864004537,"data":{"ts":1782864004537,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:04.5391142Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864004537,"data":{"ts":1782864004537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:04.5415555Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004538,"data":{"ts":1782864004538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.5447488Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004543,"data":{"ts":1782864004543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.5546602Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864004552,"data":{"ts":1782864004552,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.5591219Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864004557,"data":{"ts":1782864004557,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:04.5619785Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864004559,"data":{"ts":1782864004559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:04.5642424Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004562,"data":{"ts":1782864004562,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.5649222Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004563,"data":{"ts":1782864004563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.5649312Z {"topic":"bbo@PERP_OP_USDT","ts":1782864004563,"data":{"ts":1782864004563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:04.5761589Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864004574,"data":{"ts":1782864004574,"bp":"0.04048","bq":"73790","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.5764405Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864004574,"data":{"ts":1782864004574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:04.5842012Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864004582,"data":{"ts":1782864004582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:04.5843653Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004582,"data":{"ts":1782864004582,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.5845908Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004583,"data":{"ts":1782864004583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.5858706Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864004584,"data":{"ts":1782864004584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:04.5892210Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864004587,"data":{"ts":1782864004587,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:04.5940963Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004592,"data":{"ts":1782864004592,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.5947970Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864004592,"data":{"ts":1782864004592,"bp":"15.05","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.5970144Z {"topic":"bbo@PERP_H_USDT","ts":1782864004594,"data":{"ts":1782864004594,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.5985896Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864004596,"data":{"ts":1782864004596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:04.6043443Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004602,"data":{"ts":1782864004602,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.6054007Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004603,"data":{"ts":1782864004603,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.6061389Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864004604,"data":{"ts":1782864004603,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:04.6068249Z {"topic":"bbo@PERP_H_USDT","ts":1782864004604,"data":{"ts":1782864004604,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.6135783Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864004611,"data":{"ts":1782864004611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:04.6154234Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004613,"data":{"ts":1782864004613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.6167114Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864004615,"data":{"ts":1782864004614,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:04.6253930Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864004624,"data":{"ts":1782864004624,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:04.6254555Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864004624,"data":{"ts":1782864004623,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:04.6254885Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004624,"data":{"ts":1782864004624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.6260202Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004623,"data":{"ts":1782864004623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.6307978Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004628,"data":{"ts":1782864004628,"bp":"85.01","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.6324512Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004629,"data":{"ts":1782864004629,"bp":"398.97","bq":"1.913","ap":"399.58","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.6328249Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864004631,"data":{"ts":1782864004631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:04.6348798Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004633,"data":{"ts":1782864004633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.6406411Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004638,"data":{"ts":1782864004638,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.6444054Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004642,"data":{"ts":1782864004642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.6455045Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864004644,"data":{"ts":1782864004643,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:04.6457918Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004644,"data":{"ts":1782864004644,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.6473405Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864004646,"data":{"ts":1782864004645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:04.6486541Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864004645,"data":{"ts":1782864004645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:04.6489647Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864004647,"data":{"ts":1782864004647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:04.6509047Z {"topic":"bbo@PERP_0G_USDT","ts":1782864004649,"data":{"ts":1782864004649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:04.6510739Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004649,"data":{"ts":1782864004649,"bp":"398.97","bq":"1.913","ap":"399.58","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.6511086Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864004648,"data":{"ts":1782864004648,"bp":"85.01","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.6562516Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004654,"data":{"ts":1782864004653,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.6585779Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864004656,"data":{"ts":1782864004656,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:04.6659049Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864004664,"data":{"ts":1782864004664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:04.6712491Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004669,"data":{"ts":1782864004669,"bp":"398.97","bq":"1.913","ap":"399.57","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.6746969Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864004672,"data":{"ts":1782864004672,"bp":"15.05","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.6822987Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004680,"data":{"ts":1782864004680,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.6859593Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864004684,"data":{"ts":1782864004683,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:04.6890693Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864004688,"data":{"ts":1782864004687,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:04.6940540Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864004692,"data":{"ts":1782864004692,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:04.6963468Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864004694,"data":{"ts":1782864004693,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:04.6985218Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864004697,"data":{"ts":1782864004697,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:04.7002045Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864004698,"data":{"ts":1782864004697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:04.7005787Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864004698,"data":{"ts":1782864004698,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:04.7023161Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004700,"data":{"ts":1782864004700,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.7047567Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004703,"data":{"ts":1782864004703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.7051985Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004703,"data":{"ts":1782864004703,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.7204909Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004718,"data":{"ts":1782864004718,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.7222881Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004720,"data":{"ts":1782864004720,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.7255626Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004723,"data":{"ts":1782864004723,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.7297561Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004728,"data":{"ts":1782864004728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.7303366Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864004729,"data":{"ts":1782864004729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:04.7306430Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004728,"data":{"ts":1782864004728,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.7349804Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004733,"data":{"ts":1782864004733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.7354092Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004734,"data":{"ts":1782864004734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.7401615Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004738,"data":{"ts":1782864004738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.7428783Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864004741,"data":{"ts":1782864004740,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.7448512Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004743,"data":{"ts":1782864004743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.7454004Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004744,"data":{"ts":1782864004744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.7471084Z {"topic":"bbo@PERP_H_USDT","ts":1782864004744,"data":{"ts":1782864004744,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.7505481Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004748,"data":{"ts":1782864004748,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.7509273Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864004749,"data":{"ts":1782864004749,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:04.7540123Z {"topic":"bbo@PERP_THE_USDT","ts":1782864004752,"data":{"ts":1782864004752,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:04.7550750Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864004753,"data":{"ts":1782864004752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:04.7554573Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864004754,"data":{"ts":1782864004754,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:04.7606012Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004758,"data":{"ts":1782864004758,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.7699737Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004768,"data":{"ts":1782864004768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.7720613Z {"topic":"bbo@PERP_FET_USDT","ts":1782864004770,"data":{"ts":1782864004770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:04.7745890Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864004773,"data":{"ts":1782864004772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:04.7748194Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004773,"data":{"ts":1782864004773,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.7748364Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864004772,"data":{"ts":1782864004772,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.7752020Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004773,"data":{"ts":1782864004773,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.7756615Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004773,"data":{"ts":1782864004773,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.7790354Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864004778,"data":{"ts":1782864004778,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:04.7960054Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864004794,"data":{"ts":1782864004793,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:04.8009888Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864004799,"data":{"ts":1782864004799,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:04.8023466Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004800,"data":{"ts":1782864004800,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.8058291Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864004803,"data":{"ts":1782864004803,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:04.8063781Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864004804,"data":{"ts":1782864004803,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:04.8067077Z {"topic":"bbo@PERP_H_USDT","ts":1782864004804,"data":{"ts":1782864004804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.8172277Z {"topic":"bbo@PERP_H_USDT","ts":1782864004814,"data":{"ts":1782864004814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.8183596Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004816,"data":{"ts":1782864004816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.8204598Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004819,"data":{"ts":1782864004819,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.8249372Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004823,"data":{"ts":1782864004823,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.8268490Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864004825,"data":{"ts":1782864004825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:04.8315239Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864004829,"data":{"ts":1782864004829,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:04.8361211Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864004834,"data":{"ts":1782864004833,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:04.8390460Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864004837,"data":{"ts":1782864004836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:04.8410411Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864004839,"data":{"ts":1782864004839,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:04.8459946Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864004844,"data":{"ts":1782864004843,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:04.8468805Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864004845,"data":{"ts":1782864004845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:04.8506773Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864004849,"data":{"ts":1782864004849,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:04.8556046Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864004853,"data":{"ts":1782864004853,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:04.8629155Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864004859,"data":{"ts":1782864004859,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:04.8656007Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864004863,"data":{"ts":1782864004863,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:04.8677756Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864004866,"data":{"ts":1782864004865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:04.8700542Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864004868,"data":{"ts":1782864004868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:04.8709043Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004868,"data":{"ts":1782864004868,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.8722455Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004869,"data":{"ts":1782864004869,"bp":"398.97","bq":"1.913","ap":"399.57","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.8781771Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004876,"data":{"ts":1782864004876,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.8811359Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864004879,"data":{"ts":1782864004879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:04.8826447Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004880,"data":{"ts":1782864004880,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.8861396Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864004884,"data":{"ts":1782864004884,"bp":"0.04048","bq":"73790","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.8879831Z {"topic":"bbo@PERP_A_USDT","ts":1782864004886,"data":{"ts":1782864004884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:04.8891056Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864004888,"data":{"ts":1782864004887,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:04.8901923Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004889,"data":{"ts":1782864004889,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.8925620Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004890,"data":{"ts":1782864004890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.8957703Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864004894,"data":{"ts":1782864004894,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:04.8957728Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864004894,"data":{"ts":1782864004894,"bp":"0.04048","bq":"73790","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.8991655Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864004897,"data":{"ts":1782864004897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:04.8991680Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864004898,"data":{"ts":1782864004898,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:04.9000543Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864004898,"data":{"ts":1782864004897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:04.9023329Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004900,"data":{"ts":1782864004900,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.9050460Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864004903,"data":{"ts":1782864004903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:04.9050776Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004903,"data":{"ts":1782864004903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.9071742Z {"topic":"bbo@PERP_H_USDT","ts":1782864004904,"data":{"ts":1782864004904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.9114343Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004909,"data":{"ts":1782864004909,"bp":"398.97","bq":"1.913","ap":"399.55","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.9131593Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864004910,"data":{"ts":1782864004910,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:04.9171456Z {"topic":"bbo@PERP_H_USDT","ts":1782864004914,"data":{"ts":1782864004914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:04.9205442Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864004919,"data":{"ts":1782864004919,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:04.9241201Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864004922,"data":{"ts":1782864004922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:04.9298836Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004928,"data":{"ts":1782864004928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.9312227Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004928,"data":{"ts":1782864004928,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.9348702Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004933,"data":{"ts":1782864004933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.9362246Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864004934,"data":{"ts":1782864004934,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:04.9394680Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864004937,"data":{"ts":1782864004937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:04.9397710Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004938,"data":{"ts":1782864004938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.9407275Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864004938,"data":{"ts":1782864004938,"bp":"58616","bq":"0.07580","ap":"58661","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.9412816Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004939,"data":{"ts":1782864004939,"bp":"398.97","bq":"1.913","ap":"399.55","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.9451944Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864004943,"data":{"ts":1782864004943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:04.9490481Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004946,"data":{"ts":1782864004946,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.9496749Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004948,"data":{"ts":1782864004948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.9525677Z {"topic":"bbo@PERP_POL_USDT","ts":1782864004950,"data":{"ts":1782864004950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:04.9562948Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864004954,"data":{"ts":1782864004953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:04.9602305Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864004958,"data":{"ts":1782864004958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:04.9602891Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004958,"data":{"ts":1782864004958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.9613000Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004959,"data":{"ts":1782864004959,"bp":"398.97","bq":"1.913","ap":"399.55","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.9635866Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864004961,"data":{"ts":1782864004961,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:04.9654140Z {"topic":"bbo@PERP_APE_USDT","ts":1782864004963,"data":{"ts":1782864004963,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:04.9697140Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864004968,"data":{"ts":1782864004968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:04.9711126Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864004969,"data":{"ts":1782864004969,"bp":"398.97","bq":"1.913","ap":"399.54","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.9818512Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864004979,"data":{"ts":1782864004979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:04.9841408Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864004982,"data":{"ts":1782864004981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:04.9853886Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864004984,"data":{"ts":1782864004984,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:04.9853910Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864004984,"data":{"ts":1782864004983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:04.9931138Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864004992,"data":{"ts":1782864004991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:04.9985320Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864004996,"data":{"ts":1782864004996,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:04.9987694Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864004996,"data":{"ts":1782864004996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:04.9991478Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864004996,"data":{"ts":1782864004996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:04.9991784Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864004998,"data":{"ts":1782864004997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.0065512Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864005005,"data":{"ts":1782864005004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:05.0080889Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005006,"data":{"ts":1782864005006,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.0102917Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005009,"data":{"ts":1782864005009,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.0121927Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864005010,"data":{"ts":1782864005010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:05.0160688Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005014,"data":{"ts":1782864005013,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.0181415Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005016,"data":{"ts":1782864005016,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.0204471Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864005018,"data":{"ts":1782864005018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:05.0208354Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864005019,"data":{"ts":1782864005019,"bp":"398.97","bq":"1.913","ap":"399.54","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.0253758Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864005024,"data":{"ts":1782864005024,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:05.0266709Z {"topic":"bbo@PERP_H_USDT","ts":1782864005024,"data":{"ts":1782864005024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.0277612Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864005026,"data":{"ts":1782864005026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:05.0288385Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864005028,"data":{"ts":1782864005027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:05.0308400Z {"topic":"bbo@PERP_0G_USDT","ts":1782864005029,"data":{"ts":1782864005029,"bp":"0.2019","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.0346776Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005033,"data":{"ts":1782864005033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.0355344Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864005033,"data":{"ts":1782864005033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:05.0368102Z {"topic":"bbo@PERP_H_USDT","ts":1782864005034,"data":{"ts":1782864005034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.0398138Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005038,"data":{"ts":1782864005038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.0406458Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864005039,"data":{"ts":1782864005038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:05.0425263Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864005041,"data":{"ts":1782864005040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:05.0428476Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864005041,"data":{"ts":1782864005040,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:05.0438026Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864005042,"data":{"ts":1782864005041,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:05.0487750Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864005047,"data":{"ts":1782864005047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:05.0500052Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005048,"data":{"ts":1782864005048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.0509586Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864005048,"data":{"ts":1782864005048,"bp":"58616","bq":"0.07580","ap":"58661","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.0546230Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864005052,"data":{"ts":1782864005052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:05.0560910Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864005054,"data":{"ts":1782864005054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:05.0594842Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864005057,"data":{"ts":1782864005057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:05.0677368Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864005066,"data":{"ts":1782864005065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:05.0691455Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864005067,"data":{"ts":1782864005067,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:05.0710807Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864005069,"data":{"ts":1782864005069,"bp":"398.97","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.0762764Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864005073,"data":{"ts":1782864005073,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:05.0805538Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005078,"data":{"ts":1782864005078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.0949303Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864005093,"data":{"ts":1782864005093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:05.0964459Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864005094,"data":{"ts":1782864005094,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:05.0998102Z {"topic":"bbo@PERP_MON_USDT","ts":1782864005098,"data":{"ts":1782864005098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:05.0998122Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864005098,"data":{"ts":1782864005098,"bp":"65.177","bq":"67.74","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:05.1052437Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864005103,"data":{"ts":1782864005103,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:05.1073613Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005104,"data":{"ts":1782864005104,"bp":"0.04048","bq":"73790","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.1081302Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005106,"data":{"ts":1782864005106,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.1105514Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005109,"data":{"ts":1782864005109,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.1109988Z {"topic":"bbo@PERP_0G_USDT","ts":1782864005109,"data":{"ts":1782864005109,"bp":"0.2019","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.1180734Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005116,"data":{"ts":1782864005116,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.1194167Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864005117,"data":{"ts":1782864005117,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:05.1200614Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864005118,"data":{"ts":1782864005117,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:05.1202657Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005119,"data":{"ts":1782864005119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.1236079Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864005119,"data":{"ts":1782864005119,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:05.1236144Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864005122,"data":{"ts":1782864005121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:05.1275366Z {"topic":"bbo@PERP_H_USDT","ts":1782864005124,"data":{"ts":1782864005124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.1302673Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864005128,"data":{"ts":1782864005127,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:05.1309371Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864005128,"data":{"ts":1782864005128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:05.1349801Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005133,"data":{"ts":1782864005133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.1360350Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864005134,"data":{"ts":1782864005134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:05.1448138Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005143,"data":{"ts":1782864005143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.1501238Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005144,"data":{"ts":1782864005143,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.1507586Z {"topic":"bbo@PERP_0G_USDT","ts":1782864005149,"data":{"ts":1782864005149,"bp":"0.2019","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.1519682Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864005151,"data":{"ts":1782864005150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:05.1557187Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864005153,"data":{"ts":1782864005153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:05.1562773Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864005154,"data":{"ts":1782864005153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:05.1597466Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864005157,"data":{"ts":1782864005157,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:05.1665450Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864005165,"data":{"ts":1782864005164,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:05.1668477Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864005165,"data":{"ts":1782864005164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:05.1747594Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005173,"data":{"ts":1782864005173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.1763668Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864005175,"data":{"ts":1782864005174,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:05.1767783Z {"topic":"bbo@PERP_H_USDT","ts":1782864005174,"data":{"ts":1782864005174,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.1790943Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864005177,"data":{"ts":1782864005177,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:05.1791669Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864005177,"data":{"ts":1782864005177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:05.1805225Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864005178,"data":{"ts":1782864005178,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.1864614Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005184,"data":{"ts":1782864005184,"bp":"0.04046","bq":"64978","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.1899098Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005188,"data":{"ts":1782864005188,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.1946723Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005193,"data":{"ts":1782864005193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.1959210Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005194,"data":{"ts":1782864005194,"bp":"0.04048","bq":"560","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.1996849Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005198,"data":{"ts":1782864005198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.2040583Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864005202,"data":{"ts":1782864005201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:05.2067727Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864005205,"data":{"ts":1782864005205,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:05.2094982Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864005207,"data":{"ts":1782864005207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:05.2107612Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005209,"data":{"ts":1782864005209,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.2169041Z {"topic":"bbo@PERP_H_USDT","ts":1782864005214,"data":{"ts":1782864005214,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.2181241Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864005215,"data":{"ts":1782864005215,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:05.2219440Z {"topic":"bbo@PERP_POL_USDT","ts":1782864005220,"data":{"ts":1782864005220,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:05.2238047Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864005222,"data":{"ts":1782864005221,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:05.2246712Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005223,"data":{"ts":1782864005223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.2267716Z {"topic":"bbo@PERP_H_USDT","ts":1782864005224,"data":{"ts":1782864005224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.2279663Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864005227,"data":{"ts":1782864005227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:05.2337334Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864005232,"data":{"ts":1782864005231,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:05.2367641Z {"topic":"bbo@PERP_H_USDT","ts":1782864005234,"data":{"ts":1782864005234,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.2459917Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864005243,"data":{"ts":1782864005243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:05.2511790Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864005249,"data":{"ts":1782864005249,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.2610503Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005259,"data":{"ts":1782864005259,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.2612686Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864005258,"data":{"ts":1782864005258,"bp":"85.01","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.2663798Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005264,"data":{"ts":1782864005263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.2680806Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005266,"data":{"ts":1782864005266,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.2708334Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005269,"data":{"ts":1782864005269,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.2811901Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864005278,"data":{"ts":1782864005278,"bp":"85.01","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.2812819Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005279,"data":{"ts":1782864005279,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.2884243Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005286,"data":{"ts":1782864005286,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.2895844Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005288,"data":{"ts":1782864005287,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.2948944Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005293,"data":{"ts":1782864005293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.2961759Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864005294,"data":{"ts":1782864005294,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:05.3003881Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005299,"data":{"ts":1782864005299,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.3062503Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864005304,"data":{"ts":1782864005304,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:05.3064363Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005304,"data":{"ts":1782864005303,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.3069836Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864005305,"data":{"ts":1782864005305,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:05.3149770Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005313,"data":{"ts":1782864005313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.3168714Z {"topic":"bbo@PERP_H_USDT","ts":1782864005314,"data":{"ts":1782864005314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.3195409Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005318,"data":{"ts":1782864005317,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.3207792Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864005318,"data":{"ts":1782864005318,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:05.3208029Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005319,"data":{"ts":1782864005319,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.3221056Z {"topic":"bbo@PERP_POL_USDT","ts":1782864005320,"data":{"ts":1782864005320,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:05.3260131Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864005324,"data":{"ts":1782864005324,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:05.3262392Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005324,"data":{"ts":1782864005323,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.3320927Z {"topic":"bbo@PERP_POL_USDT","ts":1782864005330,"data":{"ts":1782864005330,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:05.3356668Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864005334,"data":{"ts":1782864005334,"bp":"1.0390","bq":"1150","ap":"1.0398","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.3360233Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864005334,"data":{"ts":1782864005334,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:05.3509781Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005349,"data":{"ts":1782864005349,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.3527595Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864005351,"data":{"ts":1782864005350,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:05.3554065Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864005353,"data":{"ts":1782864005353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:05.3557191Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864005354,"data":{"ts":1782864005354,"bp":"1.0390","bq":"1150","ap":"1.0397","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.3564056Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864005355,"data":{"ts":1782864005354,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:05.3602025Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005359,"data":{"ts":1782864005359,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.3656147Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864005363,"data":{"ts":1782864005363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:05.3715335Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005369,"data":{"ts":1782864005369,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.3754251Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864005374,"data":{"ts":1782864005374,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:05.3934907Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864005392,"data":{"ts":1782864005391,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:05.3942955Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864005392,"data":{"ts":1782864005392,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:05.3961728Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864005394,"data":{"ts":1782864005394,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.4039782Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864005402,"data":{"ts":1782864005402,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:05.4047123Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005403,"data":{"ts":1782864005403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.4111194Z {"topic":"bbo@PERP_0G_USDT","ts":1782864005409,"data":{"ts":1782864005409,"bp":"0.2015","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.4147491Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005413,"data":{"ts":1782864005413,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.4152052Z {"topic":"bbo@PERP_APE_USDT","ts":1782864005413,"data":{"ts":1782864005413,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:05.4210419Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005419,"data":{"ts":1782864005419,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.4272768Z {"topic":"bbo@PERP_H_USDT","ts":1782864005425,"data":{"ts":1782864005424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.4306374Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005428,"data":{"ts":1782864005428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.4311429Z {"topic":"bbo@PERP_0G_USDT","ts":1782864005429,"data":{"ts":1782864005429,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.4314379Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864005428,"data":{"ts":1782864005428,"bp":"58616","bq":"0.07580","ap":"58659","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.4336412Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864005432,"data":{"ts":1782864005431,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:05.4347031Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005433,"data":{"ts":1782864005433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.4366693Z {"topic":"bbo@PERP_H_USDT","ts":1782864005434,"data":{"ts":1782864005434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.4403158Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005438,"data":{"ts":1782864005438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.4481241Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005446,"data":{"ts":1782864005446,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.4499953Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005448,"data":{"ts":1782864005448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.4541982Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864005452,"data":{"ts":1782864005451,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:05.4660450Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864005463,"data":{"ts":1782864005463,"bp":"73.64","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:05.4682396Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005466,"data":{"ts":1782864005466,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.4767127Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864005474,"data":{"ts":1782864005473,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:05.4889839Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005486,"data":{"ts":1782864005486,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.4950157Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864005491,"data":{"ts":1782864005490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:05.4958214Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864005494,"data":{"ts":1782864005494,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.4980810Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864005495,"data":{"ts":1782864005494,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:05.5004846Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864005498,"data":{"ts":1782864005498,"bp":"58616","bq":"0.07580","ap":"58659","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.5006375Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864005499,"data":{"ts":1782864005498,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:05.5094611Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864005507,"data":{"ts":1782864005507,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:05.5105832Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864005508,"data":{"ts":1782864005508,"bp":"58616","bq":"0.07580","ap":"58659","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.5114592Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864005509,"data":{"ts":1782864005509,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:05.5148926Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864005512,"data":{"ts":1782864005512,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:05.5162746Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005514,"data":{"ts":1782864005514,"bp":"0.04048","bq":"59365","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.5170669Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864005514,"data":{"ts":1782864005514,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:05.5195792Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005518,"data":{"ts":1782864005517,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.5195922Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864005519,"data":{"ts":1782864005518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:05.5204124Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005519,"data":{"ts":1782864005519,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.5248109Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864005522,"data":{"ts":1782864005522,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:05.5260048Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005524,"data":{"ts":1782864005524,"bp":"0.04048","bq":"58805","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.5299510Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005528,"data":{"ts":1782864005528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.5305760Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864005529,"data":{"ts":1782864005528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:05.5307370Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005529,"data":{"ts":1782864005529,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.5364093Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864005534,"data":{"ts":1782864005534,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:05.5391186Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864005537,"data":{"ts":1782864005537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:05.5398064Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005538,"data":{"ts":1782864005538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.5406159Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864005539,"data":{"ts":1782864005539,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:05.5507861Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864005547,"data":{"ts":1782864005547,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:05.5550413Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864005552,"data":{"ts":1782864005552,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:05.5593681Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005558,"data":{"ts":1782864005557,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.5620450Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864005559,"data":{"ts":1782864005559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:05.5648712Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864005562,"data":{"ts":1782864005562,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:05.5649046Z {"topic":"bbo@PERP_OP_USDT","ts":1782864005563,"data":{"ts":1782864005563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:05.5665031Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864005565,"data":{"ts":1782864005564,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:05.5769063Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864005574,"data":{"ts":1782864005574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:05.5793753Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005578,"data":{"ts":1782864005577,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.5840755Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864005582,"data":{"ts":1782864005582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:05.5855246Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864005584,"data":{"ts":1782864005584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:05.5902168Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864005588,"data":{"ts":1782864005587,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:05.5983669Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864005596,"data":{"ts":1782864005596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:05.5998601Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864005598,"data":{"ts":1782864005597,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:05.5998724Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864005598,"data":{"ts":1782864005597,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:05.6101240Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864005608,"data":{"ts":1782864005607,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:05.6135575Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864005611,"data":{"ts":1782864005611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:05.6152619Z {"topic":"bbo@PERP_APE_USDT","ts":1782864005613,"data":{"ts":1782864005613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:05.6161863Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864005615,"data":{"ts":1782864005614,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:05.6191621Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864005617,"data":{"ts":1782864005617,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:05.6259421Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864005623,"data":{"ts":1782864005623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:05.6290714Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864005627,"data":{"ts":1782864005627,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:05.6297472Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005628,"data":{"ts":1782864005628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.6327208Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864005631,"data":{"ts":1782864005631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:05.6334687Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864005632,"data":{"ts":1782864005631,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:05.6348480Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005633,"data":{"ts":1782864005633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.6360348Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005634,"data":{"ts":1782864005634,"bp":"0.04048","bq":"58805","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.6389486Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864005637,"data":{"ts":1782864005637,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:05.6395192Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005638,"data":{"ts":1782864005637,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.6397777Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005638,"data":{"ts":1782864005638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.6435611Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864005642,"data":{"ts":1782864005641,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:05.6443496Z {"topic":"bbo@PERP_THE_USDT","ts":1782864005642,"data":{"ts":1782864005642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:05.6446249Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005643,"data":{"ts":1782864005643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.6472266Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864005646,"data":{"ts":1782864005645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:05.6483902Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864005645,"data":{"ts":1782864005645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:05.6491184Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864005647,"data":{"ts":1782864005647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:05.6500135Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864005648,"data":{"ts":1782864005618,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:05.6505491Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864005648,"data":{"ts":1782864005617,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:05.6505543Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864005648,"data":{"ts":1782864005648,"bp":"85.01","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.6509052Z {"topic":"bbo@PERP_0G_USDT","ts":1782864005649,"data":{"ts":1782864005649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.6527570Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864005651,"data":{"ts":1782864005650,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:05.6548161Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005653,"data":{"ts":1782864005653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.6570941Z {"topic":"bbo@PERP_H_USDT","ts":1782864005654,"data":{"ts":1782864005654,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.6623456Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864005661,"data":{"ts":1782864005660,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:05.6658772Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864005664,"data":{"ts":1782864005664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.6661737Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864005665,"data":{"ts":1782864005664,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:05.6666921Z {"topic":"bbo@PERP_H_USDT","ts":1782864005664,"data":{"ts":1782864005664,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.6748207Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864005672,"data":{"ts":1782864005672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:05.6809118Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005679,"data":{"ts":1782864005679,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.6906965Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005689,"data":{"ts":1782864005689,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.7000534Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864005698,"data":{"ts":1782864005697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:05.7008122Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864005698,"data":{"ts":1782864005698,"bp":"85.01","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.7084556Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864005707,"data":{"ts":1782864005706,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:05.7107752Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005709,"data":{"ts":1782864005709,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.7155543Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864005714,"data":{"ts":1782864005714,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:05.7181258Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864005717,"data":{"ts":1782864005717,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:05.7197639Z {"topic":"bbo@PERP_MON_USDT","ts":1782864005718,"data":{"ts":1782864005718,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:05.7300364Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864005729,"data":{"ts":1782864005729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:05.7304354Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864005728,"data":{"ts":1782864005728,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.7455174Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864005744,"data":{"ts":1782864005744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:05.7550327Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864005753,"data":{"ts":1782864005752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:05.7721192Z {"topic":"bbo@PERP_FET_USDT","ts":1782864005770,"data":{"ts":1782864005770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:05.7746385Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864005773,"data":{"ts":1782864005772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:05.7770650Z {"topic":"bbo@PERP_H_USDT","ts":1782864005774,"data":{"ts":1782864005774,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.7907845Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005789,"data":{"ts":1782864005789,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.8069560Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864005804,"data":{"ts":1782864005804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:05.8093487Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005808,"data":{"ts":1782864005807,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.8109177Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005809,"data":{"ts":1782864005809,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.8162525Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005814,"data":{"ts":1782864005814,"bp":"0.04048","bq":"58805","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.8182422Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864005816,"data":{"ts":1782864005816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:05.8193252Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005818,"data":{"ts":1782864005817,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.8197881Z {"topic":"bbo@PERP_MON_USDT","ts":1782864005818,"data":{"ts":1782864005818,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:05.8271467Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864005825,"data":{"ts":1782864005825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:05.8296042Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005828,"data":{"ts":1782864005827,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:05.8299716Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005828,"data":{"ts":1782864005828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.8350281Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005833,"data":{"ts":1782864005833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.8371560Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864005834,"data":{"ts":1782864005834,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:05.8398393Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864005837,"data":{"ts":1782864005837,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:05.8398856Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005838,"data":{"ts":1782864005838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.8406654Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864005838,"data":{"ts":1782864005838,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:05.8471183Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864005845,"data":{"ts":1782864005845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:05.8492930Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864005847,"data":{"ts":1782864005847,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:05.8498564Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005848,"data":{"ts":1782864005848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.8547339Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005853,"data":{"ts":1782864005853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.8597460Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864005858,"data":{"ts":1782864005858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:05.8597915Z {"topic":"bbo@PERP_MON_USDT","ts":1782864005858,"data":{"ts":1782864005858,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:05.8602864Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864005857,"data":{"ts":1782864005857,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:05.8640413Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864005862,"data":{"ts":1782864005862,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:05.8646972Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864005863,"data":{"ts":1782864005863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:05.8668171Z {"topic":"bbo@PERP_H_USDT","ts":1782864005864,"data":{"ts":1782864005864,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.8673695Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864005866,"data":{"ts":1782864005865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:05.8696920Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864005868,"data":{"ts":1782864005868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:05.8736452Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864005870,"data":{"ts":1782864005870,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:05.8738684Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864005872,"data":{"ts":1782864005872,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:05.8811495Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005879,"data":{"ts":1782864005879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.8863814Z {"topic":"bbo@PERP_A_USDT","ts":1782864005884,"data":{"ts":1782864005884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:05.8864430Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864005885,"data":{"ts":1782864005884,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:05.8922922Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864005890,"data":{"ts":1782864005890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:05.8968113Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005894,"data":{"ts":1782864005893,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.8990526Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864005897,"data":{"ts":1782864005897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:05.8999146Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864005898,"data":{"ts":1782864005897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:05.9007394Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864005898,"data":{"ts":1782864005898,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:05.9025780Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864005900,"data":{"ts":1782864005900,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:05.9051114Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864005903,"data":{"ts":1782864005903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:05.9161400Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005914,"data":{"ts":1782864005913,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.9168800Z {"topic":"bbo@PERP_H_USDT","ts":1782864005914,"data":{"ts":1782864005914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.9210940Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864005919,"data":{"ts":1782864005918,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:05.9241111Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864005922,"data":{"ts":1782864005922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:05.9254580Z {"topic":"bbo@PERP_A_USDT","ts":1782864005924,"data":{"ts":1782864005924,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:05.9261239Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005924,"data":{"ts":1782864005923,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.9359086Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864005934,"data":{"ts":1782864005933,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:05.9359128Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864005934,"data":{"ts":1782864005934,"bp":"0.04048","bq":"58805","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.9396277Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864005937,"data":{"ts":1782864005937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:05.9457364Z {"topic":"bbo@PERP_A_USDT","ts":1782864005944,"data":{"ts":1782864005944,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:05.9511685Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864005949,"data":{"ts":1782864005949,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:05.9511871Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864005949,"data":{"ts":1782864005948,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:05.9519378Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864005948,"data":{"ts":1782864005948,"bp":"85.01","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.9519999Z {"topic":"bbo@PERP_POL_USDT","ts":1782864005950,"data":{"ts":1782864005950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:05.9565867Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864005954,"data":{"ts":1782864005953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:05.9587913Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864005957,"data":{"ts":1782864005957,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:05.9601723Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864005958,"data":{"ts":1782864005958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:05.9614410Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864005959,"data":{"ts":1782864005959,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.9660589Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864005964,"data":{"ts":1782864005964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:05.9707088Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864005968,"data":{"ts":1782864005968,"bp":"85.01","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.9767908Z {"topic":"bbo@PERP_H_USDT","ts":1782864005974,"data":{"ts":1782864005974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.9791206Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864005977,"data":{"ts":1782864005977,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:05.9818893Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864005979,"data":{"ts":1782864005979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:05.9824105Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864005980,"data":{"ts":1782864005980,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:05.9840006Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864005982,"data":{"ts":1782864005981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:05.9854273Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864005983,"data":{"ts":1782864005983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:05.9863342Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864005985,"data":{"ts":1782864005984,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:05.9869820Z {"topic":"bbo@PERP_H_USDT","ts":1782864005984,"data":{"ts":1782864005984,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:05.9933227Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864005992,"data":{"ts":1782864005991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:05.9987748Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864005996,"data":{"ts":1782864005996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:05.9987821Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864005996,"data":{"ts":1782864005996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:05.9994171Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864005998,"data":{"ts":1782864005997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:06.0045458Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006003,"data":{"ts":1782864006003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.0052502Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864006004,"data":{"ts":1782864006003,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:06.0061204Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864006005,"data":{"ts":1782864006004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:06.0125882Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864006010,"data":{"ts":1782864006010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:06.0154807Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864006014,"data":{"ts":1782864006013,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:06.0193895Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864006017,"data":{"ts":1782864006016,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:06.0208469Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864006018,"data":{"ts":1782864006018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:06.0268619Z {"topic":"bbo@PERP_H_USDT","ts":1782864006024,"data":{"ts":1782864006024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.0277576Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864006026,"data":{"ts":1782864006026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:06.0295098Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864006028,"data":{"ts":1782864006028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:06.0299888Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006028,"data":{"ts":1782864006028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.0348099Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006033,"data":{"ts":1782864006033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.0358924Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864006033,"data":{"ts":1782864006033,"bp":"73.64","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:06.0361940Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006034,"data":{"ts":1782864006033,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.0400765Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006038,"data":{"ts":1782864006038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.0407753Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864006039,"data":{"ts":1782864006039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:06.0423953Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864006041,"data":{"ts":1782864006040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:06.0484205Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864006047,"data":{"ts":1782864006047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:06.0503346Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006048,"data":{"ts":1782864006048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.0504775Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006048,"data":{"ts":1782864006048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.0560742Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864006054,"data":{"ts":1782864006054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:06.0562028Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864006052,"data":{"ts":1782864006052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:06.0582516Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864006057,"data":{"ts":1782864006057,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:06.0588773Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864006057,"data":{"ts":1782864006057,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:06.0592989Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864006057,"data":{"ts":1782864006057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:06.0593022Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864006058,"data":{"ts":1782864006057,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:06.0681955Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864006066,"data":{"ts":1782864006065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:06.0724755Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864006070,"data":{"ts":1782864006070,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:06.0757848Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864006074,"data":{"ts":1782864006074,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:06.0772472Z {"topic":"bbo@PERP_H_USDT","ts":1782864006074,"data":{"ts":1782864006074,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.0794761Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864006077,"data":{"ts":1782864006077,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:06.0804718Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006078,"data":{"ts":1782864006078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.0846149Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006083,"data":{"ts":1782864006083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.0846172Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006082,"data":{"ts":1782864006082,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.0893476Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864006088,"data":{"ts":1782864006087,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:06.0906252Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006088,"data":{"ts":1782864006088,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.0924623Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864006090,"data":{"ts":1782864006090,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:06.0938846Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864006092,"data":{"ts":1782864006092,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:06.0948322Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864006093,"data":{"ts":1782864006093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:06.0953461Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006093,"data":{"ts":1782864006093,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.0997770Z {"topic":"bbo@PERP_MON_USDT","ts":1782864006098,"data":{"ts":1782864006098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:06.0997793Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864006098,"data":{"ts":1782864006098,"bp":"65.177","bq":"67.74","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:06.0999926Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864006097,"data":{"ts":1782864006097,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:06.1023226Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864006100,"data":{"ts":1782864006100,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:06.1042610Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864006102,"data":{"ts":1782864006102,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:06.1078029Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006104,"data":{"ts":1782864006104,"bp":"0.04048","bq":"58805","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.1124905Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864006108,"data":{"ts":1782864006107,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:06.1188646Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864006117,"data":{"ts":1782864006117,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:06.1204241Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864006119,"data":{"ts":1782864006119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:06.1204726Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006118,"data":{"ts":1782864006118,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.1236901Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864006122,"data":{"ts":1782864006121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:06.1306872Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006128,"data":{"ts":1782864006128,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.1310182Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864006128,"data":{"ts":1782864006128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:06.1362719Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006134,"data":{"ts":1782864006134,"bp":"0.04046","bq":"64978","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.1364511Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864006134,"data":{"ts":1782864006134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:06.1407704Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006138,"data":{"ts":1782864006138,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.1459985Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006144,"data":{"ts":1782864006144,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"7893","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.1520953Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864006151,"data":{"ts":1782864006150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:06.1567863Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864006154,"data":{"ts":1782864006153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:06.1664887Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864006165,"data":{"ts":1782864006164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:06.1748590Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006172,"data":{"ts":1782864006172,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.1791330Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864006177,"data":{"ts":1782864006177,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:06.1794054Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864006178,"data":{"ts":1782864006177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:06.1907159Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864006189,"data":{"ts":1782864006189,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:06.1946692Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006192,"data":{"ts":1782864006192,"bp":"15.07","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.1947109Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006193,"data":{"ts":1782864006193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.1970494Z {"topic":"bbo@PERP_H_USDT","ts":1782864006194,"data":{"ts":1782864006194,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.2042295Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864006202,"data":{"ts":1782864006201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:06.2050039Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006202,"data":{"ts":1782864006202,"bp":"15.07","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.2075390Z {"topic":"bbo@PERP_H_USDT","ts":1782864006204,"data":{"ts":1782864006204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.2092151Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864006207,"data":{"ts":1782864006207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:06.2264275Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864006224,"data":{"ts":1782864006224,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:06.2280036Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864006227,"data":{"ts":1782864006227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:06.2297220Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006228,"data":{"ts":1782864006228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.2358834Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006233,"data":{"ts":1782864006233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.2364743Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864006235,"data":{"ts":1782864006234,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:06.2394496Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006238,"data":{"ts":1782864006237,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.2400369Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006238,"data":{"ts":1782864006238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.2456005Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006243,"data":{"ts":1782864006243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.2494324Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006247,"data":{"ts":1782864006247,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.2497507Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006248,"data":{"ts":1782864006248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.2531555Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864006251,"data":{"ts":1782864006250,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:06.2546212Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006253,"data":{"ts":1782864006253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.2553315Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006252,"data":{"ts":1782864006252,"bp":"15.07","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.2595705Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864006256,"data":{"ts":1782864006256,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:06.2660055Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006264,"data":{"ts":1782864006263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.2746173Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006273,"data":{"ts":1782864006273,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.2775191Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864006275,"data":{"ts":1782864006275,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:06.2848209Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006282,"data":{"ts":1782864006282,"bp":"15.07","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.2854465Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006283,"data":{"ts":1782864006283,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.2864017Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006284,"data":{"ts":1782864006283,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.2875254Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864006285,"data":{"ts":1782864006285,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:06.2948301Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006293,"data":{"ts":1782864006293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.2955125Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006293,"data":{"ts":1782864006293,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.2960701Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006294,"data":{"ts":1782864006293,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.3104868Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006308,"data":{"ts":1782864006308,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.3207330Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006318,"data":{"ts":1782864006318,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.3252588Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006322,"data":{"ts":1782864006322,"bp":"15.08","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.3394464Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006338,"data":{"ts":1782864006337,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.3439640Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864006342,"data":{"ts":1782864006342,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:06.3448732Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006343,"data":{"ts":1782864006343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.3462707Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864006345,"data":{"ts":1782864006344,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:06.3493249Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864006347,"data":{"ts":1782864006347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:06.3547996Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006353,"data":{"ts":1782864006353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.3594983Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006358,"data":{"ts":1782864006357,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.3595622Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864006357,"data":{"ts":1782864006357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:06.3707676Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864006369,"data":{"ts":1782864006368,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:06.3746160Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006372,"data":{"ts":1782864006372,"bp":"15.08","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.3796358Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006378,"data":{"ts":1782864006377,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.3910013Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864006389,"data":{"ts":1782864006388,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:06.4049292Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006403,"data":{"ts":1782864006403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.4208178Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864006419,"data":{"ts":1782864006418,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:06.4293413Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864006427,"data":{"ts":1782864006427,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:06.4349200Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006433,"data":{"ts":1782864006433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.4392641Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006437,"data":{"ts":1782864006437,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.4408470Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864006438,"data":{"ts":1782864006438,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:06.4451401Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006443,"data":{"ts":1782864006443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.4479322Z {"topic":"bbo@PERP_H_USDT","ts":1782864006445,"data":{"ts":1782864006444,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.4567502Z {"topic":"bbo@PERP_H_USDT","ts":1782864006454,"data":{"ts":1782864006454,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.4653850Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006462,"data":{"ts":1782864006462,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.4653880Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006463,"data":{"ts":1782864006463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.4656585Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006463,"data":{"ts":1782864006463,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.4665395Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006464,"data":{"ts":1782864006464,"bp":"0.04048","bq":"832","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.4761370Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006474,"data":{"ts":1782864006474,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"82807","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.4795224Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864006478,"data":{"ts":1782864006477,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:06.4930312Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864006491,"data":{"ts":1782864006490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:06.4963328Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864006494,"data":{"ts":1782864006494,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:06.5112878Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864006508,"data":{"ts":1782864006508,"bp":"85.00","bq":"14.076","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:06.5165336Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864006514,"data":{"ts":1782864006514,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:06.5197262Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864006519,"data":{"ts":1782864006518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:06.5207760Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864006518,"data":{"ts":1782864006518,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:06.5301249Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006528,"data":{"ts":1782864006528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.5307052Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864006529,"data":{"ts":1782864006528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:06.5348620Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006533,"data":{"ts":1782864006533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.5395264Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006538,"data":{"ts":1782864006537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.5398058Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006538,"data":{"ts":1782864006538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.5493805Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864006547,"data":{"ts":1782864006547,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:06.5504220Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006547,"data":{"ts":1782864006547,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.5584744Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006556,"data":{"ts":1782864006556,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.5617487Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864006559,"data":{"ts":1782864006559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:06.5646973Z {"topic":"bbo@PERP_OP_USDT","ts":1782864006563,"data":{"ts":1782864006563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:06.5680269Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006566,"data":{"ts":1782864006566,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.5687693Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864006564,"data":{"ts":1782864006564,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:06.5763725Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864006574,"data":{"ts":1782864006574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:06.5780807Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006576,"data":{"ts":1782864006576,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.5799669Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006578,"data":{"ts":1782864006578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.5805795Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864006578,"data":{"ts":1782864006578,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:06.5848263Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864006582,"data":{"ts":1782864006582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:06.5855108Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864006584,"data":{"ts":1782864006584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:06.5952948Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006593,"data":{"ts":1782864006593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.5985652Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864006596,"data":{"ts":1782864006596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:06.6108230Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006608,"data":{"ts":1782864006608,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.6115357Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864006609,"data":{"ts":1782864006608,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:06.6136392Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864006611,"data":{"ts":1782864006611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:06.6154970Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006612,"data":{"ts":1782864006612,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.6157987Z {"topic":"bbo@PERP_APE_USDT","ts":1782864006613,"data":{"ts":1782864006613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:06.6259791Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864006623,"data":{"ts":1782864006623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:06.6305713Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864006629,"data":{"ts":1782864006628,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:06.6337619Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864006631,"data":{"ts":1782864006631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:06.6443510Z {"topic":"bbo@PERP_THE_USDT","ts":1782864006642,"data":{"ts":1782864006642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:06.6462965Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006643,"data":{"ts":1782864006643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.6475578Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864006646,"data":{"ts":1782864006645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:06.6477543Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864006645,"data":{"ts":1782864006645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:06.6494472Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864006647,"data":{"ts":1782864006647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:06.6510101Z {"topic":"bbo@PERP_0G_USDT","ts":1782864006649,"data":{"ts":1782864006649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:06.6513782Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864006648,"data":{"ts":1782864006648,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:06.6555210Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006653,"data":{"ts":1782864006653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.6593399Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006657,"data":{"ts":1782864006657,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.6656517Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864006663,"data":{"ts":1782864006663,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:06.6661392Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864006664,"data":{"ts":1782864006664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:06.6747118Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864006672,"data":{"ts":1782864006672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.6783715Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006676,"data":{"ts":1782864006676,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.6858020Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006684,"data":{"ts":1782864006667,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.6962581Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006694,"data":{"ts":1782864006694,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"82807","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.6982367Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006696,"data":{"ts":1782864006696,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.7000824Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864006698,"data":{"ts":1782864006697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:06.7200247Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006718,"data":{"ts":1782864006718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.7206010Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864006719,"data":{"ts":1782864006719,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:06.7211348Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006718,"data":{"ts":1782864006718,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.7298138Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006728,"data":{"ts":1782864006728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.7310616Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864006729,"data":{"ts":1782864006729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:06.7347160Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006733,"data":{"ts":1782864006733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.7398831Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006738,"data":{"ts":1782864006738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.7449983Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006743,"data":{"ts":1782864006743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.7460794Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864006744,"data":{"ts":1782864006744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:06.7491838Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006747,"data":{"ts":1782864006747,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.7503939Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864006749,"data":{"ts":1782864006749,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:06.7552191Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864006753,"data":{"ts":1782864006753,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:06.7554378Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864006753,"data":{"ts":1782864006752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:06.7721365Z {"topic":"bbo@PERP_FET_USDT","ts":1782864006770,"data":{"ts":1782864006770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:06.7781224Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864006773,"data":{"ts":1782864006772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:06.7792280Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864006778,"data":{"ts":1782864006777,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:06.8047148Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864006803,"data":{"ts":1782864006803,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:06.8060770Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864006804,"data":{"ts":1782864006804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:06.8149256Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864006813,"data":{"ts":1782864006813,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:06.8160488Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864006814,"data":{"ts":1782864006814,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:06.8186834Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006816,"data":{"ts":1782864006816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.8249256Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864006823,"data":{"ts":1782864006823,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:06.8260279Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006824,"data":{"ts":1782864006824,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"82807","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.8266931Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864006825,"data":{"ts":1782864006825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:06.8300958Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006828,"data":{"ts":1782864006828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.8392137Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864006837,"data":{"ts":1782864006836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:06.8451119Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006843,"data":{"ts":1782864006843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.8463738Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864006844,"data":{"ts":1782864006844,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:06.8468926Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864006845,"data":{"ts":1782864006845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:06.8547439Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006853,"data":{"ts":1782864006853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.8605103Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006858,"data":{"ts":1782864006858,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.8608481Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864006858,"data":{"ts":1782864006858,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:06.8665444Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864006864,"data":{"ts":1782864006864,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:06.8673189Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864006866,"data":{"ts":1782864006865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:06.8699226Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864006868,"data":{"ts":1782864006868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:06.8711744Z {"topic":"bbo@PERP_0G_USDT","ts":1782864006869,"data":{"ts":1782864006869,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:06.8808036Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864006878,"data":{"ts":1782864006878,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:06.8810241Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864006879,"data":{"ts":1782864006879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:06.8860627Z {"topic":"bbo@PERP_A_USDT","ts":1782864006884,"data":{"ts":1782864006884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:06.8868427Z {"topic":"bbo@PERP_H_USDT","ts":1782864006884,"data":{"ts":1782864006884,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.8908607Z {"topic":"bbo@PERP_0G_USDT","ts":1782864006889,"data":{"ts":1782864006889,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:06.8997830Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864006897,"data":{"ts":1782864006897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:06.9002692Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864006898,"data":{"ts":1782864006897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:06.9049090Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864006903,"data":{"ts":1782864006903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:06.9206142Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864006918,"data":{"ts":1782864006918,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.9240202Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864006922,"data":{"ts":1782864006922,"bp":"0.05767","bq":"415","ap":"0.08651","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:06.9267822Z {"topic":"bbo@PERP_H_USDT","ts":1782864006924,"data":{"ts":1782864006924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.9348022Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006933,"data":{"ts":1782864006933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.9396370Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864006937,"data":{"ts":1782864006937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:06.9450601Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864006943,"data":{"ts":1782864006943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:06.9487871Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864006947,"data":{"ts":1782864006947,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:06.9521273Z {"topic":"bbo@PERP_POL_USDT","ts":1782864006950,"data":{"ts":1782864006950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:06.9562448Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864006954,"data":{"ts":1782864006953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:06.9602185Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864006958,"data":{"ts":1782864006958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:06.9611378Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864006959,"data":{"ts":1782864006959,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:06.9614224Z {"topic":"bbo@PERP_0G_USDT","ts":1782864006959,"data":{"ts":1782864006959,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:06.9660576Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006964,"data":{"ts":1782864006963,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.9674612Z {"topic":"bbo@PERP_H_USDT","ts":1782864006964,"data":{"ts":1782864006964,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.9681050Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864006966,"data":{"ts":1782864006966,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:06.9764651Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864006974,"data":{"ts":1782864006974,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"82807","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.9768996Z {"topic":"bbo@PERP_H_USDT","ts":1782864006975,"data":{"ts":1782864006974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:06.9780742Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864006976,"data":{"ts":1782864006976,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:06.9798335Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006978,"data":{"ts":1782864006978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.9818591Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864006979,"data":{"ts":1782864006979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:06.9839429Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864006982,"data":{"ts":1782864006981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:06.9852513Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864006983,"data":{"ts":1782864006983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:06.9887782Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006984,"data":{"ts":1782864006983,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.9898117Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864006988,"data":{"ts":1782864006988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:06.9928735Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864006992,"data":{"ts":1782864006991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:06.9959706Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864006994,"data":{"ts":1782864006993,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:06.9990440Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864006996,"data":{"ts":1782864006996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:06.9990462Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864006996,"data":{"ts":1782864006996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:06.9994383Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864006998,"data":{"ts":1782864006997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.0064145Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007004,"data":{"ts":1782864007004,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.0068300Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864007005,"data":{"ts":1782864007004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:07.0122668Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864007010,"data":{"ts":1782864007010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:07.0147251Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864007012,"data":{"ts":1782864007012,"bp":"0.05767","bq":"415","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:07.0166355Z {"topic":"bbo@PERP_H_USDT","ts":1782864007014,"data":{"ts":1782864007014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.0198929Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864007018,"data":{"ts":1782864007018,"bp":"65.177","bq":"67.74","ap":"65.248","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:07.0213256Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864007018,"data":{"ts":1782864007018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:07.0266837Z {"topic":"bbo@PERP_H_USDT","ts":1782864007024,"data":{"ts":1782864007024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.0277018Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864007026,"data":{"ts":1782864007026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:07.0288289Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864007028,"data":{"ts":1782864007027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:07.0345799Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007033,"data":{"ts":1782864007033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.0360773Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864007033,"data":{"ts":1782864007033,"bp":"73.64","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:07.0366054Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007034,"data":{"ts":1782864007033,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.0406029Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864007039,"data":{"ts":1782864007039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:07.0425052Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864007041,"data":{"ts":1782864007040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:07.0461482Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007044,"data":{"ts":1782864007044,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.0484361Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864007047,"data":{"ts":1782864007047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:07.0506872Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864007048,"data":{"ts":1782864007048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.0557557Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864007052,"data":{"ts":1782864007052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:07.0558730Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007054,"data":{"ts":1782864007054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.0590296Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864007057,"data":{"ts":1782864007057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:07.0676228Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864007066,"data":{"ts":1782864007065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:07.0782724Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007076,"data":{"ts":1782864007076,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.0798502Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864007078,"data":{"ts":1782864007078,"bp":"65.177","bq":"67.74","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:07.0798641Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007078,"data":{"ts":1782864007078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.0868493Z {"topic":"bbo@PERP_H_USDT","ts":1782864007084,"data":{"ts":1782864007084,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.0949006Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864007093,"data":{"ts":1782864007093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:07.0949480Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007093,"data":{"ts":1782864007093,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.0971229Z {"topic":"bbo@PERP_H_USDT","ts":1782864007094,"data":{"ts":1782864007094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.0998943Z {"topic":"bbo@PERP_MON_USDT","ts":1782864007098,"data":{"ts":1782864007098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:07.1000885Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864007098,"data":{"ts":1782864007098,"bp":"65.177","bq":"67.74","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:07.1001667Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007098,"data":{"ts":1782864007098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.1069280Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007104,"data":{"ts":1782864007104,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"82807","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.1099508Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007108,"data":{"ts":1782864007108,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.1101343Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864007108,"data":{"ts":1782864007107,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:07.1205650Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864007118,"data":{"ts":1782864007117,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:07.1207366Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864007119,"data":{"ts":1782864007119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:07.1236303Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864007122,"data":{"ts":1782864007121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:07.1307430Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864007128,"data":{"ts":1782864007128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:07.1353237Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007133,"data":{"ts":1782864007133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.1354537Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864007134,"data":{"ts":1782864007134,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:07.1360000Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007134,"data":{"ts":1782864007134,"bp":"0.04048","bq":"832","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.1362210Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864007134,"data":{"ts":1782864007134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:07.1520181Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864007151,"data":{"ts":1782864007150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:07.1559040Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864007153,"data":{"ts":1782864007153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:07.1562587Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864007154,"data":{"ts":1782864007153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:07.1656322Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864007163,"data":{"ts":1782864007163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:07.1665527Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864007165,"data":{"ts":1782864007164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:07.1760271Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864007174,"data":{"ts":1782864007173,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:07.1792150Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864007177,"data":{"ts":1782864007177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:07.1797708Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007178,"data":{"ts":1782864007178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.1847271Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007183,"data":{"ts":1782864007183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.1898358Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007188,"data":{"ts":1782864007188,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.1909787Z {"topic":"bbo@PERP_0G_USDT","ts":1782864007189,"data":{"ts":1782864007189,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.1949245Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007193,"data":{"ts":1782864007193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.1961529Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864007194,"data":{"ts":1782864007193,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:07.1978138Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864007196,"data":{"ts":1782864007196,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:07.2004464Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007198,"data":{"ts":1782864007198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.2046999Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007203,"data":{"ts":1782864007203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.2047248Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864007202,"data":{"ts":1782864007201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:07.2062339Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864007204,"data":{"ts":1782864007203,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:07.2094444Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007208,"data":{"ts":1782864007207,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.2101282Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864007207,"data":{"ts":1782864007207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:07.2147391Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007213,"data":{"ts":1782864007213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.2193237Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864007217,"data":{"ts":1782864007217,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:07.2280183Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864007227,"data":{"ts":1782864007227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:07.2393811Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864007237,"data":{"ts":1782864007237,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:07.2420598Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007240,"data":{"ts":1782864007233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.2452968Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864007244,"data":{"ts":1782864007244,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:07.2462349Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864007243,"data":{"ts":1782864007243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:07.2506731Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864007249,"data":{"ts":1782864007249,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:07.2529106Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864007250,"data":{"ts":1782864007250,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:07.2564433Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007254,"data":{"ts":1782864007254,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.2660085Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864007264,"data":{"ts":1782864007263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:07.2981257Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007296,"data":{"ts":1782864007296,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.3029928Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007302,"data":{"ts":1782864007301,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.3047591Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864007303,"data":{"ts":1782864007303,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:07.3084482Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007306,"data":{"ts":1782864007306,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.3096783Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007308,"data":{"ts":1782864007308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.3099244Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864007308,"data":{"ts":1782864007307,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:07.3137553Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007312,"data":{"ts":1782864007311,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.3168895Z {"topic":"bbo@PERP_H_USDT","ts":1782864007314,"data":{"ts":1782864007314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.3196720Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007318,"data":{"ts":1782864007318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.3197305Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864007318,"data":{"ts":1782864007318,"bp":"65.177","bq":"67.74","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:07.3255422Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864007324,"data":{"ts":1782864007323,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:07.3270380Z {"topic":"bbo@PERP_H_USDT","ts":1782864007324,"data":{"ts":1782864007324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.3284212Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007326,"data":{"ts":1782864007326,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.3295272Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864007327,"data":{"ts":1782864007327,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:07.3299040Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007328,"data":{"ts":1782864007328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.3371360Z {"topic":"bbo@PERP_H_USDT","ts":1782864007334,"data":{"ts":1782864007334,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.3438637Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864007342,"data":{"ts":1782864007342,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:07.3508685Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007346,"data":{"ts":1782864007346,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.3652069Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864007363,"data":{"ts":1782864007363,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:07.3693794Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007368,"data":{"ts":1782864007367,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.3730155Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007372,"data":{"ts":1782864007371,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.3748450Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864007373,"data":{"ts":1782864007373,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:07.3767685Z {"topic":"bbo@PERP_H_USDT","ts":1782864007374,"data":{"ts":1782864007374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.3798205Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007378,"data":{"ts":1782864007378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.3901153Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007388,"data":{"ts":1782864007387,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.3948465Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864007393,"data":{"ts":1782864007393,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:07.4099856Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007408,"data":{"ts":1782864007407,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.4280860Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864007427,"data":{"ts":1782864007426,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:07.4351035Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007433,"data":{"ts":1782864007433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.4367579Z {"topic":"bbo@PERP_H_USDT","ts":1782864007434,"data":{"ts":1782864007434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.4380774Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007436,"data":{"ts":1782864007436,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.4491560Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007446,"data":{"ts":1782864007446,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.4495511Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007418,"data":{"ts":1782864007418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.4495615Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007428,"data":{"ts":1782864007428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.4681470Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864007467,"data":{"ts":1782864007467,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:07.4696891Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864007468,"data":{"ts":1782864007467,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:07.4722307Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864007470,"data":{"ts":1782864007470,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:07.4758656Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007474,"data":{"ts":1782864007474,"bp":"0.04046","bq":"64978","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.4791974Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864007477,"data":{"ts":1782864007477,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:07.4826488Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864007480,"data":{"ts":1782864007480,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:07.4865390Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007484,"data":{"ts":1782864007484,"bp":"0.04050","bq":"4427","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.4917948Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864007488,"data":{"ts":1782864007488,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.4934180Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864007491,"data":{"ts":1782864007490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:07.4955230Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864007494,"data":{"ts":1782864007494,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:07.4979757Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007496,"data":{"ts":1782864007496,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.5059796Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007504,"data":{"ts":1782864007504,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.5155881Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007513,"data":{"ts":1782864007513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.5161307Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007514,"data":{"ts":1782864007514,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.5163659Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007514,"data":{"ts":1782864007513,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.5200317Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864007519,"data":{"ts":1782864007518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:07.5201279Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864007518,"data":{"ts":1782864007518,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:07.5249836Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007523,"data":{"ts":1782864007523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.5298413Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007528,"data":{"ts":1782864007528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.5299678Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864007528,"data":{"ts":1782864007527,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:07.5305338Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864007529,"data":{"ts":1782864007528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:07.5347387Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007533,"data":{"ts":1782864007533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.5397264Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864007537,"data":{"ts":1782864007537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:07.5400719Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007538,"data":{"ts":1782864007538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.5460406Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007544,"data":{"ts":1782864007544,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.5464785Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007544,"data":{"ts":1782864007543,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.5477177Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007544,"data":{"ts":1782864007544,"bp":"0.04048","bq":"61067","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.5580309Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864007556,"data":{"ts":1782864007556,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:07.5622452Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864007558,"data":{"ts":1782864007558,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:07.5622486Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864007560,"data":{"ts":1782864007559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:07.5651143Z {"topic":"bbo@PERP_OP_USDT","ts":1782864007563,"data":{"ts":1782864007563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:07.5654572Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864007563,"data":{"ts":1782864007563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:07.5708696Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864007568,"data":{"ts":1782864007568,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:07.5777148Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864007574,"data":{"ts":1782864007574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:07.5842654Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864007582,"data":{"ts":1782864007582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:07.5852928Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864007584,"data":{"ts":1782864007584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:07.5984720Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864007596,"data":{"ts":1782864007596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:07.6099811Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007608,"data":{"ts":1782864007608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.6132702Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864007611,"data":{"ts":1782864007611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:07.6151399Z {"topic":"bbo@PERP_APE_USDT","ts":1782864007613,"data":{"ts":1782864007613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:07.6227296Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007622,"data":{"ts":1782864007621,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.6258462Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864007623,"data":{"ts":1782864007623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:07.6297636Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007628,"data":{"ts":1782864007628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.6328746Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007632,"data":{"ts":1782864007631,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.6328936Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864007631,"data":{"ts":1782864007631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:07.6398336Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007638,"data":{"ts":1782864007638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.6442337Z {"topic":"bbo@PERP_THE_USDT","ts":1782864007642,"data":{"ts":1782864007642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:07.6473379Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864007646,"data":{"ts":1782864007645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:07.6480393Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864007645,"data":{"ts":1782864007645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:07.6489403Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864007647,"data":{"ts":1782864007647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:07.6497704Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007648,"data":{"ts":1782864007648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.6509639Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864007648,"data":{"ts":1782864007648,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:07.6509840Z {"topic":"bbo@PERP_0G_USDT","ts":1782864007649,"data":{"ts":1782864007649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.6660948Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864007664,"data":{"ts":1782864007664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:07.6748602Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864007672,"data":{"ts":1782864007672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:07.6847467Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007683,"data":{"ts":1782864007683,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.6909126Z {"topic":"bbo@PERP_0G_USDT","ts":1782864007689,"data":{"ts":1782864007689,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.6947550Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007693,"data":{"ts":1782864007693,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.7001872Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864007698,"data":{"ts":1782864007697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:07.7129573Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007712,"data":{"ts":1782864007711,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.7262840Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007724,"data":{"ts":1782864007724,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.7305951Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864007729,"data":{"ts":1782864007729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:07.7347390Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007733,"data":{"ts":1782864007733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.7412036Z {"topic":"bbo@PERP_0G_USDT","ts":1782864007739,"data":{"ts":1782864007739,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.7455590Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864007744,"data":{"ts":1782864007744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:07.7506909Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864007748,"data":{"ts":1782864007748,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.7546593Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864007752,"data":{"ts":1782864007752,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:07.7550563Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864007753,"data":{"ts":1782864007752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:07.7554698Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007753,"data":{"ts":1782864007753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.7610885Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007759,"data":{"ts":1782864007759,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.7660870Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864007763,"data":{"ts":1782864007763,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:07.7684664Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864007767,"data":{"ts":1782864007767,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:07.7720586Z {"topic":"bbo@PERP_FET_USDT","ts":1782864007770,"data":{"ts":1782864007770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:07.7735991Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864007772,"data":{"ts":1782864007772,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:07.7745667Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864007773,"data":{"ts":1782864007772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:07.7760603Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007774,"data":{"ts":1782864007774,"bp":"0.04050","bq":"4517","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.7775915Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007774,"data":{"ts":1782864007773,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.7798197Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864007779,"data":{"ts":1782864007778,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:07.7908125Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007789,"data":{"ts":1782864007789,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.7948691Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007793,"data":{"ts":1782864007793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.8050339Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007803,"data":{"ts":1782864007803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.8062731Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864007804,"data":{"ts":1782864007804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:07.8097374Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864007807,"data":{"ts":1782864007807,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:07.8181602Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007816,"data":{"ts":1782864007816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.8209539Z {"topic":"bbo@PERP_0G_USDT","ts":1782864007819,"data":{"ts":1782864007819,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.8267453Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864007825,"data":{"ts":1782864007825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:07.8285175Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864007826,"data":{"ts":1782864007826,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:07.8298185Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007828,"data":{"ts":1782864007828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.8388862Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864007837,"data":{"ts":1782864007836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:07.8400210Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007838,"data":{"ts":1782864007838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.8406440Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007839,"data":{"ts":1782864007839,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.8456797Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864007844,"data":{"ts":1782864007844,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:07.8470765Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864007845,"data":{"ts":1782864007845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:07.8497402Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007848,"data":{"ts":1782864007848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.8508092Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007849,"data":{"ts":1782864007849,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.8678005Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864007866,"data":{"ts":1782864007865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:07.8699224Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864007868,"data":{"ts":1782864007868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:07.8768659Z {"topic":"bbo@PERP_H_USDT","ts":1782864007874,"data":{"ts":1782864007874,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.8809821Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007879,"data":{"ts":1782864007879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.8855526Z {"topic":"bbo@PERP_A_USDT","ts":1782864007884,"data":{"ts":1782864007884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:07.8858988Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864007884,"data":{"ts":1782864007884,"bp":"0.04048","bq":"61067","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.8867478Z {"topic":"bbo@PERP_H_USDT","ts":1782864007884,"data":{"ts":1782864007884,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.8906739Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007889,"data":{"ts":1782864007889,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.8948342Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007893,"data":{"ts":1782864007893,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.8954678Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864007893,"data":{"ts":1782864007893,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:07.8978384Z {"topic":"bbo@PERP_H_USDT","ts":1782864007894,"data":{"ts":1782864007894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.8997693Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864007897,"data":{"ts":1782864007897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:07.9000852Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864007898,"data":{"ts":1782864007897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:07.9006625Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864007899,"data":{"ts":1782864007899,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:07.9047975Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007903,"data":{"ts":1782864007903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.9062134Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864007903,"data":{"ts":1782864007903,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:07.9068887Z {"topic":"bbo@PERP_H_USDT","ts":1782864007904,"data":{"ts":1782864007904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:07.9095704Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007908,"data":{"ts":1782864007907,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.9143912Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864007912,"data":{"ts":1782864007912,"bp":"0.05000","bq":"2000","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:07.9146460Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864007903,"data":{"ts":1782864007903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:07.9199101Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007918,"data":{"ts":1782864007918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.9245633Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864007922,"data":{"ts":1782864007922,"bp":"0.05000","bq":"2000","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:07.9293726Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007928,"data":{"ts":1782864007927,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.9299384Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864007928,"data":{"ts":1782864007928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:07.9348495Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007933,"data":{"ts":1782864007933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.9392856Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007938,"data":{"ts":1782864007937,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.9396548Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864007937,"data":{"ts":1782864007937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:07.9451152Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864007943,"data":{"ts":1782864007943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:07.9496016Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007948,"data":{"ts":1782864007947,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.9521691Z {"topic":"bbo@PERP_POL_USDT","ts":1782864007950,"data":{"ts":1782864007950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:07.9529915Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007952,"data":{"ts":1782864007951,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.9531110Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864007951,"data":{"ts":1782864007951,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:07.9577289Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864007954,"data":{"ts":1782864007953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:07.9601448Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864007958,"data":{"ts":1782864007958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:07.9606392Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864007958,"data":{"ts":1782864007958,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.9609795Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864007959,"data":{"ts":1782864007959,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:07.9628578Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007962,"data":{"ts":1782864007961,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.9633540Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864007962,"data":{"ts":1782864007961,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:07.9811586Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864007978,"data":{"ts":1782864007978,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.9820079Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864007979,"data":{"ts":1782864007979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:07.9844418Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864007982,"data":{"ts":1782864007981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:07.9859864Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007984,"data":{"ts":1782864007984,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.9861787Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864007984,"data":{"ts":1782864007983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:07.9929543Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864007992,"data":{"ts":1782864007991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:07.9960100Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864007994,"data":{"ts":1782864007994,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:07.9973910Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864007996,"data":{"ts":1782864007995,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:07.9986520Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864007996,"data":{"ts":1782864007996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:07.9989621Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864007996,"data":{"ts":1782864007996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:07.9994750Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864007998,"data":{"ts":1782864007997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:07.9998784Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864007997,"data":{"ts":1782864007997,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:08.0062138Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864008004,"data":{"ts":1782864008004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:08.0067096Z {"topic":"bbo@PERP_H_USDT","ts":1782864008004,"data":{"ts":1782864008004,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.0121081Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008010,"data":{"ts":1782864008010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.0197324Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864008018,"data":{"ts":1782864008018,"bp":"65.177","bq":"67.74","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:08.0206135Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864008018,"data":{"ts":1782864008018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:08.0252803Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864008024,"data":{"ts":1782864008023,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:08.0268047Z {"topic":"bbo@PERP_H_USDT","ts":1782864008024,"data":{"ts":1782864008024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.0276721Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864008026,"data":{"ts":1782864008026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:08.0290502Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864008028,"data":{"ts":1782864008028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:08.0296827Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008028,"data":{"ts":1782864008028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.0346680Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864008032,"data":{"ts":1782864008032,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:08.0355277Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864008033,"data":{"ts":1782864008033,"bp":"73.64","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:08.0355454Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864008034,"data":{"ts":1782864008033,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:08.0401877Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008038,"data":{"ts":1782864008038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.0410662Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864008037,"data":{"ts":1782864008037,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:08.0412411Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864008039,"data":{"ts":1782864008038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:08.0424872Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864008041,"data":{"ts":1782864008040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:08.0486578Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864008047,"data":{"ts":1782864008047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:08.0514014Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008048,"data":{"ts":1782864008048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.0532120Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008050,"data":{"ts":1782864008050,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.0546073Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864008052,"data":{"ts":1782864008052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:08.0563832Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864008054,"data":{"ts":1782864008054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:08.0598088Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864008057,"data":{"ts":1782864008057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:08.0624825Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008060,"data":{"ts":1782864008060,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.0676800Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864008066,"data":{"ts":1782864008066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:08.0792307Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864008076,"data":{"ts":1782864008076,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:08.0798023Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008078,"data":{"ts":1782864008078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.0837370Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864008082,"data":{"ts":1782864008081,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:08.0861238Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008084,"data":{"ts":1782864008084,"bp":"0.04048","bq":"61067","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.0886095Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864008086,"data":{"ts":1782864008086,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:08.0934759Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864008092,"data":{"ts":1782864008091,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:08.0950105Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864008093,"data":{"ts":1782864008093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:08.1002230Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864008098,"data":{"ts":1782864008098,"bp":"65.177","bq":"67.74","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:08.1004456Z {"topic":"bbo@PERP_MON_USDT","ts":1782864008098,"data":{"ts":1782864008098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:08.1062720Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008104,"data":{"ts":1782864008104,"bp":"0.04048","bq":"61067","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.1067983Z {"topic":"bbo@PERP_H_USDT","ts":1782864008104,"data":{"ts":1782864008104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.1117488Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864008109,"data":{"ts":1782864008109,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:08.1190979Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864008117,"data":{"ts":1782864008117,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:08.1202768Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864008119,"data":{"ts":1782864008119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:08.1215827Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864008119,"data":{"ts":1782864008119,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:08.1235681Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864008122,"data":{"ts":1782864008121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:08.1269165Z {"topic":"bbo@PERP_H_USDT","ts":1782864008125,"data":{"ts":1782864008124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.1291576Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864008127,"data":{"ts":1782864008127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:08.1349168Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008133,"data":{"ts":1782864008133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.1357844Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864008133,"data":{"ts":1782864008133,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:08.1360994Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864008134,"data":{"ts":1782864008134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:08.1458873Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864008142,"data":{"ts":1782864008142,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:08.1509296Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008149,"data":{"ts":1782864008149,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.1519133Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864008151,"data":{"ts":1782864008150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:08.1525890Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008151,"data":{"ts":1782864008150,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.1554692Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008153,"data":{"ts":1782864008153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.1561295Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864008154,"data":{"ts":1782864008153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:08.1609658Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008159,"data":{"ts":1782864008159,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.1625984Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008161,"data":{"ts":1782864008160,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.1661411Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864008165,"data":{"ts":1782864008164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:08.1684850Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864008166,"data":{"ts":1782864008166,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:08.1708946Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008169,"data":{"ts":1782864008169,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.1781229Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864008176,"data":{"ts":1782864008176,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:08.1790242Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864008178,"data":{"ts":1782864008177,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:08.1792176Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864008177,"data":{"ts":1782864008177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:08.1846233Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008183,"data":{"ts":1782864008183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.1890136Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864008188,"data":{"ts":1782864008188,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:08.1955496Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008193,"data":{"ts":1782864008193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.2038507Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864008202,"data":{"ts":1782864008201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:08.2071144Z {"topic":"bbo@PERP_H_USDT","ts":1782864008204,"data":{"ts":1782864008204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.2096335Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864008207,"data":{"ts":1782864008206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:08.2155108Z {"topic":"bbo@PERP_APE_USDT","ts":1782864008213,"data":{"ts":1782864008213,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:08.2164298Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008214,"data":{"ts":1782864008214,"bp":"0.04048","bq":"61067","ap":"0.04083","aq":"5651","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.2171091Z {"topic":"bbo@PERP_H_USDT","ts":1782864008214,"data":{"ts":1782864008214,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.2190476Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864008217,"data":{"ts":1782864008217,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:08.2246299Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008223,"data":{"ts":1782864008223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.2253897Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864008224,"data":{"ts":1782864008224,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:08.2283627Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864008227,"data":{"ts":1782864008227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:08.2395820Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864008237,"data":{"ts":1782864008237,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:08.2411617Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008238,"data":{"ts":1782864008238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.2456233Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864008243,"data":{"ts":1782864008243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:08.2495302Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864008247,"data":{"ts":1782864008247,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:08.2502173Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008248,"data":{"ts":1782864008248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.2504773Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008248,"data":{"ts":1782864008248,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.2531039Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864008252,"data":{"ts":1782864008251,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:08.2555008Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864008254,"data":{"ts":1782864008254,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:08.2604169Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008258,"data":{"ts":1782864008258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.2660259Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864008264,"data":{"ts":1782864008263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:08.2707237Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008269,"data":{"ts":1782864008269,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.2835974Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864008282,"data":{"ts":1782864008281,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:08.2908550Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008289,"data":{"ts":1782864008289,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.3008506Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008299,"data":{"ts":1782864008299,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.3154428Z {"topic":"bbo@PERP_APE_USDT","ts":1782864008314,"data":{"ts":1782864008313,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:08.3168413Z {"topic":"bbo@PERP_H_USDT","ts":1782864008314,"data":{"ts":1782864008314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.3202308Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864008318,"data":{"ts":1782864008318,"bp":"65.177","bq":"67.74","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:08.3269190Z {"topic":"bbo@PERP_H_USDT","ts":1782864008324,"data":{"ts":1782864008324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.3349328Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008333,"data":{"ts":1782864008333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.3399118Z {"topic":"bbo@PERP_MON_USDT","ts":1782864008338,"data":{"ts":1782864008338,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:08.3447877Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008343,"data":{"ts":1782864008343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.3492083Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008348,"data":{"ts":1782864008347,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:08.3496750Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864008347,"data":{"ts":1782864008347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:08.3496835Z {"topic":"bbo@PERP_MON_USDT","ts":1782864008348,"data":{"ts":1782864008348,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:08.3546275Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008353,"data":{"ts":1782864008353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.3581050Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864008356,"data":{"ts":1782864008356,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:08.3603887Z {"topic":"bbo@PERP_MON_USDT","ts":1782864008358,"data":{"ts":1782864008358,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:08.3650756Z {"topic":"bbo@PERP_APE_USDT","ts":1782864008363,"data":{"ts":1782864008363,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:08.3699899Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864008368,"data":{"ts":1782864008368,"bp":"65.177","bq":"67.73","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:08.3755250Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864008373,"data":{"ts":1782864008373,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:08.3856311Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864008383,"data":{"ts":1782864008383,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:08.3950823Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008393,"data":{"ts":1782864008393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.3963862Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008394,"data":{"ts":1782864008394,"bp":"0.04046","bq":"64978","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.4000626Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864008398,"data":{"ts":1782864008398,"bp":"65.177","bq":"67.73","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:08.4052908Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008403,"data":{"ts":1782864008403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.4061913Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864008404,"data":{"ts":1782864008404,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:08.4064030Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008404,"data":{"ts":1782864008404,"bp":"0.04048","bq":"5324","ap":"0.04083","aq":"76145","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.4204447Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008418,"data":{"ts":1782864008417,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:08.4264526Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008424,"data":{"ts":1782864008424,"bp":"0.04048","bq":"5324","ap":"0.04083","aq":"76145","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.4275676Z {"topic":"bbo@PERP_H_USDT","ts":1782864008425,"data":{"ts":1782864008424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.4281999Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864008426,"data":{"ts":1782864008426,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:08.4368236Z {"topic":"bbo@PERP_H_USDT","ts":1782864008434,"data":{"ts":1782864008434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.4381485Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864008436,"data":{"ts":1782864008436,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:08.4451778Z {"topic":"bbo@PERP_APE_USDT","ts":1782864008443,"data":{"ts":1782864008443,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:08.4527555Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008451,"data":{"ts":1782864008450,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.4741220Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864008472,"data":{"ts":1782864008472,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:08.4798777Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008478,"data":{"ts":1782864008478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.4903355Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008488,"data":{"ts":1782864008488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.4909221Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008488,"data":{"ts":1782864008488,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.4924989Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008491,"data":{"ts":1782864008490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.4960750Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864008494,"data":{"ts":1782864008493,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:08.4966827Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864008495,"data":{"ts":1782864008494,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:08.4997979Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008498,"data":{"ts":1782864008498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.5018033Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008498,"data":{"ts":1782864008498,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.5080847Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864008506,"data":{"ts":1782864008506,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:08.5160747Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864008514,"data":{"ts":1782864008513,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:08.5162262Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864008514,"data":{"ts":1782864008514,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:08.5198530Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864008519,"data":{"ts":1782864008518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:08.5198555Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008518,"data":{"ts":1782864008518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.5267799Z {"topic":"bbo@PERP_H_USDT","ts":1782864008524,"data":{"ts":1782864008524,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.5297468Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008528,"data":{"ts":1782864008528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.5319302Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864008529,"data":{"ts":1782864008528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:08.5347673Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008533,"data":{"ts":1782864008533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.5368200Z {"topic":"bbo@PERP_H_USDT","ts":1782864008534,"data":{"ts":1782864008534,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.5395578Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864008537,"data":{"ts":1782864008537,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:08.5395683Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864008538,"data":{"ts":1782864008537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:08.5448119Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008543,"data":{"ts":1782864008543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.5498592Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864008547,"data":{"ts":1782864008547,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:08.5507789Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008548,"data":{"ts":1782864008548,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.5534868Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864008552,"data":{"ts":1782864008551,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:08.5617738Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864008559,"data":{"ts":1782864008559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:08.5649019Z {"topic":"bbo@PERP_OP_USDT","ts":1782864008563,"data":{"ts":1782864008563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:08.5660492Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864008562,"data":{"ts":1782864008562,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:08.5766053Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864008574,"data":{"ts":1782864008574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:08.5818063Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008578,"data":{"ts":1782864008578,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.5838961Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864008582,"data":{"ts":1782864008582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:08.5854159Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864008584,"data":{"ts":1782864008584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:08.5997670Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864008596,"data":{"ts":1782864008596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:08.6001224Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008598,"data":{"ts":1782864008597,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:08.6012752Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864008598,"data":{"ts":1782864008598,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:08.6013574Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008599,"data":{"ts":1782864008599,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.6057089Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864008603,"data":{"ts":1782864008603,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:08.6095870Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008608,"data":{"ts":1782864008607,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:08.6107444Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008609,"data":{"ts":1782864008609,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.6129690Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864008612,"data":{"ts":1782864008611,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:08.6136874Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864008611,"data":{"ts":1782864008611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:08.6147889Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008613,"data":{"ts":1782864008613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.6154171Z {"topic":"bbo@PERP_APE_USDT","ts":1782864008613,"data":{"ts":1782864008613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:08.6255110Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008623,"data":{"ts":1782864008623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.6259354Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864008623,"data":{"ts":1782864008623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:08.6328735Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864008631,"data":{"ts":1782864008631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:08.6442189Z {"topic":"bbo@PERP_THE_USDT","ts":1782864008642,"data":{"ts":1782864008642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:08.6472312Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864008646,"data":{"ts":1782864008645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:08.6479321Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864008645,"data":{"ts":1782864008645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:08.6491529Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864008647,"data":{"ts":1782864008647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:08.6497716Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008648,"data":{"ts":1782864008647,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:08.6507746Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864008648,"data":{"ts":1782864008648,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:08.6508312Z {"topic":"bbo@PERP_0G_USDT","ts":1782864008649,"data":{"ts":1782864008649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:08.6594911Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008658,"data":{"ts":1782864008657,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:08.6660196Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864008664,"data":{"ts":1782864008664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:08.6677297Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864008666,"data":{"ts":1782864008666,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:08.6746787Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864008672,"data":{"ts":1782864008672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:08.6903662Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008688,"data":{"ts":1782864008688,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.6999154Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864008698,"data":{"ts":1782864008697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:08.7001318Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008698,"data":{"ts":1782864008698,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.7058908Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008704,"data":{"ts":1782864008704,"bp":"0.04048","bq":"74975","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.7170718Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008714,"data":{"ts":1782864008714,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"10267","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.7269168Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008724,"data":{"ts":1782864008724,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"10267","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.7301450Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864008729,"data":{"ts":1782864008729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:08.7454764Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864008744,"data":{"ts":1782864008744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:08.7550255Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864008753,"data":{"ts":1782864008752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:08.7678042Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864008766,"data":{"ts":1782864008766,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:08.7720438Z {"topic":"bbo@PERP_FET_USDT","ts":1782864008770,"data":{"ts":1782864008770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:08.7722535Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008770,"data":{"ts":1782864008770,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.7742803Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864008773,"data":{"ts":1782864008772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:08.7743581Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864008772,"data":{"ts":1782864008772,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:08.7822787Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008780,"data":{"ts":1782864008780,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.7834423Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008781,"data":{"ts":1782864008780,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.7839893Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864008782,"data":{"ts":1782864008782,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:08.7924969Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008791,"data":{"ts":1782864008790,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.7925882Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008790,"data":{"ts":1782864008790,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.8047355Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008803,"data":{"ts":1782864008803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.8065622Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864008804,"data":{"ts":1782864008804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:08.8067161Z {"topic":"bbo@PERP_H_USDT","ts":1782864008804,"data":{"ts":1782864008804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:08.8122444Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008810,"data":{"ts":1782864008810,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.8148025Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008813,"data":{"ts":1782864008813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.8181721Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864008816,"data":{"ts":1782864008816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:08.8232343Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864008822,"data":{"ts":1782864008821,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:08.8237714Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864008822,"data":{"ts":1782864008821,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:08.8272573Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864008825,"data":{"ts":1782864008825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:08.8332759Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864008831,"data":{"ts":1782864008831,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:08.8350690Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008833,"data":{"ts":1782864008833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.8393622Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864008837,"data":{"ts":1782864008837,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:08.8455381Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864008843,"data":{"ts":1782864008843,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:08.8470755Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864008845,"data":{"ts":1782864008845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:08.8548274Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008853,"data":{"ts":1782864008853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.8552091Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864008854,"data":{"ts":1782864008854,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:08.8600505Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864008858,"data":{"ts":1782864008857,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:08.8650971Z {"topic":"bbo@PERP_APE_USDT","ts":1782864008863,"data":{"ts":1782864008863,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:08.8674903Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864008866,"data":{"ts":1782864008865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:08.8696029Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864008868,"data":{"ts":1782864008868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:08.8701272Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864008868,"data":{"ts":1782864008867,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:08.8749251Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864008872,"data":{"ts":1782864008872,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:08.8756788Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864008873,"data":{"ts":1782864008873,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:08.8808514Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864008879,"data":{"ts":1782864008879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:08.8855969Z {"topic":"bbo@PERP_A_USDT","ts":1782864008884,"data":{"ts":1782864008884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:08.8994022Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864008897,"data":{"ts":1782864008897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:08.9000903Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864008898,"data":{"ts":1782864008897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:08.9048327Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864008903,"data":{"ts":1782864008903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:08.9135464Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864008911,"data":{"ts":1782864008911,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:08.9156434Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864008914,"data":{"ts":1782864008914,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:08.9240996Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864008922,"data":{"ts":1782864008922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:08.9319976Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008928,"data":{"ts":1782864008928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.9399748Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008938,"data":{"ts":1782864008938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.9401781Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864008937,"data":{"ts":1782864008937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:08.9424694Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008941,"data":{"ts":1782864008940,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.9500750Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008948,"data":{"ts":1782864008948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.9520094Z {"topic":"bbo@PERP_POL_USDT","ts":1782864008950,"data":{"ts":1782864008950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:08.9526048Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864008951,"data":{"ts":1782864008950,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:08.9527648Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864008952,"data":{"ts":1782864008951,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:08.9565352Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864008954,"data":{"ts":1782864008953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:08.9598377Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864008958,"data":{"ts":1782864008958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:08.9602050Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864008958,"data":{"ts":1782864008958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:08.9611136Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864008959,"data":{"ts":1782864008959,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:08.9727526Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008970,"data":{"ts":1782864008970,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.9820217Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864008979,"data":{"ts":1782864008979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:08.9824844Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864008980,"data":{"ts":1782864008980,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:08.9836255Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864008982,"data":{"ts":1782864008981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:08.9854139Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864008983,"data":{"ts":1782864008983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:08.9899613Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864008989,"data":{"ts":1782864008988,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:08.9927823Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864008992,"data":{"ts":1782864008991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:08.9948676Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864008993,"data":{"ts":1782864008993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:08.9959950Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864008994,"data":{"ts":1782864008994,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"10267","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.9986928Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864008996,"data":{"ts":1782864008996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:08.9988421Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864008996,"data":{"ts":1782864008996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:08.9991824Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864008998,"data":{"ts":1782864008997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.0047780Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009003,"data":{"ts":1782864009003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.0064285Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864009005,"data":{"ts":1782864009004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:09.0094334Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009007,"data":{"ts":1782864009007,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.0124513Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864009010,"data":{"ts":1782864009010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:09.0171780Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009013,"data":{"ts":1782864009013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.0189893Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009017,"data":{"ts":1782864009017,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.0203397Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864009018,"data":{"ts":1782864009018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:09.0228670Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864009022,"data":{"ts":1782864009021,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:09.0246791Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009023,"data":{"ts":1782864009023,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.0264383Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009024,"data":{"ts":1782864009024,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"10267","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.0268480Z {"topic":"bbo@PERP_H_USDT","ts":1782864009024,"data":{"ts":1782864009024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.0276776Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864009026,"data":{"ts":1782864009026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:09.0292632Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864009028,"data":{"ts":1782864009027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:09.0339312Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864009032,"data":{"ts":1782864009032,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:09.0347260Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009033,"data":{"ts":1782864009033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.0357824Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864009033,"data":{"ts":1782864009033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:09.0412434Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864009039,"data":{"ts":1782864009039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:09.0423872Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864009041,"data":{"ts":1782864009040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:09.0464879Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864009045,"data":{"ts":1782864009044,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:09.0484149Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009047,"data":{"ts":1782864009047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.0493775Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009048,"data":{"ts":1782864009047,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.0495869Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009048,"data":{"ts":1782864009048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.0505069Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864009048,"data":{"ts":1782864009048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:09.0561320Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864009054,"data":{"ts":1782864009054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:09.0561384Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864009052,"data":{"ts":1782864009052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:09.0588934Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864009057,"data":{"ts":1782864009057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:09.0604907Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864009058,"data":{"ts":1782864009058,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:09.0676927Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864009066,"data":{"ts":1782864009065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:09.0768905Z {"topic":"bbo@PERP_H_USDT","ts":1782864009074,"data":{"ts":1782864009074,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.0801630Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009078,"data":{"ts":1782864009078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.0816785Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864009078,"data":{"ts":1782864009078,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:09.0884511Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864009086,"data":{"ts":1782864009086,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:09.0949873Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864009093,"data":{"ts":1782864009093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:09.0984330Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864009097,"data":{"ts":1782864009097,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:09.0998277Z {"topic":"bbo@PERP_MON_USDT","ts":1782864009098,"data":{"ts":1782864009098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:09.1000912Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864009098,"data":{"ts":1782864009098,"bp":"65.177","bq":"67.73","ap":"65.246","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:09.1061712Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009104,"data":{"ts":1782864009104,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"10267","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.1080856Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864009107,"data":{"ts":1782864009107,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:09.1125471Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864009111,"data":{"ts":1782864009110,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:09.1199031Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009118,"data":{"ts":1782864009118,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.1208773Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864009119,"data":{"ts":1782864009119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:09.1243730Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864009122,"data":{"ts":1782864009121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:09.1299010Z {"topic":"bbo@PERP_MON_USDT","ts":1782864009128,"data":{"ts":1782864009128,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:09.1302303Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009128,"data":{"ts":1782864009128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.1367869Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864009134,"data":{"ts":1782864009134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:09.1393940Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009137,"data":{"ts":1782864009137,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.1395675Z {"topic":"bbo@PERP_MON_USDT","ts":1782864009138,"data":{"ts":1782864009137,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:09.1401490Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009138,"data":{"ts":1782864009138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.1520070Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864009151,"data":{"ts":1782864009150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:09.1529515Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864009150,"data":{"ts":1782864009150,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:09.1559895Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864009154,"data":{"ts":1782864009153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:09.1623449Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864009160,"data":{"ts":1782864009160,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:09.1665550Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864009165,"data":{"ts":1782864009164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:09.1760003Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864009174,"data":{"ts":1782864009173,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:09.1760180Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864009175,"data":{"ts":1782864009174,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:09.1791335Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864009177,"data":{"ts":1782864009177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:09.1947808Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009193,"data":{"ts":1782864009193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.2055012Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864009203,"data":{"ts":1782864009202,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:09.2093535Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864009207,"data":{"ts":1782864009207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:09.2157996Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864009214,"data":{"ts":1782864009213,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:09.2225116Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864009221,"data":{"ts":1782864009220,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:09.2277502Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864009226,"data":{"ts":1782864009226,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:09.2279731Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864009227,"data":{"ts":1782864009227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:09.2303838Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009228,"data":{"ts":1782864009228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.2348502Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009233,"data":{"ts":1782864009233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.2389378Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009237,"data":{"ts":1782864009237,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.2399159Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009238,"data":{"ts":1782864009238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.2448900Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009243,"data":{"ts":1782864009243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.2461040Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864009243,"data":{"ts":1782864009243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:09.2483548Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009247,"data":{"ts":1782864009247,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.2494279Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009248,"data":{"ts":1782864009247,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.2535329Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864009252,"data":{"ts":1782864009251,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:09.2659394Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864009264,"data":{"ts":1782864009263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:09.2797281Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009278,"data":{"ts":1782864009277,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.2822668Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864009280,"data":{"ts":1782864009280,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:09.2945965Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009293,"data":{"ts":1782864009293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.2984350Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009297,"data":{"ts":1782864009297,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.3048708Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009303,"data":{"ts":1782864009303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.3066539Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009304,"data":{"ts":1782864009304,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"22263","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.3093519Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009308,"data":{"ts":1782864009307,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.3147619Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009313,"data":{"ts":1782864009313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.3228788Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864009322,"data":{"ts":1782864009321,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:09.3327578Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864009332,"data":{"ts":1782864009331,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:09.3361460Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009334,"data":{"ts":1782864009334,"bp":"0.04048","bq":"74975","ap":"0.04083","aq":"22263","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.3492843Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009348,"data":{"ts":1782864009347,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.3495927Z {"topic":"bbo@PERP_MON_USDT","ts":1782864009348,"data":{"ts":1782864009348,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:09.3623533Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864009360,"data":{"ts":1782864009360,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:09.3671341Z {"topic":"bbo@PERP_H_USDT","ts":1782864009364,"data":{"ts":1782864009364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.3697022Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009368,"data":{"ts":1782864009368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.3733700Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864009371,"data":{"ts":1782864009371,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:09.3798562Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009378,"data":{"ts":1782864009378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.3799167Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864009378,"data":{"ts":1782864009377,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:09.3852233Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864009382,"data":{"ts":1782864009382,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:09.3898831Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009388,"data":{"ts":1782864009388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.3903853Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864009388,"data":{"ts":1782864009388,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:09.3965317Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864009395,"data":{"ts":1782864009394,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:09.4012055Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864009399,"data":{"ts":1782864009399,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:09.4079120Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864009406,"data":{"ts":1782864009406,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:09.4171951Z {"topic":"bbo@PERP_H_USDT","ts":1782864009414,"data":{"ts":1782864009414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.4185315Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864009416,"data":{"ts":1782864009416,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:09.4274404Z {"topic":"bbo@PERP_H_USDT","ts":1782864009424,"data":{"ts":1782864009424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.4279837Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864009427,"data":{"ts":1782864009426,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:09.4325313Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864009430,"data":{"ts":1782864009430,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:09.4348341Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009433,"data":{"ts":1782864009433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.4446103Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864009442,"data":{"ts":1782864009442,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:09.4450157Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009443,"data":{"ts":1782864009443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.4697667Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009468,"data":{"ts":1782864009468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.4801897Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009478,"data":{"ts":1782864009478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.4856839Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864009483,"data":{"ts":1782864009483,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:09.4898669Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009488,"data":{"ts":1782864009488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.4926612Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864009491,"data":{"ts":1782864009490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:09.4929624Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864009492,"data":{"ts":1782864009491,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:09.4954285Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864009493,"data":{"ts":1782864009493,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:09.5172292Z {"topic":"bbo@PERP_H_USDT","ts":1782864009514,"data":{"ts":1782864009514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.5196212Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009518,"data":{"ts":1782864009517,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.5198260Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864009519,"data":{"ts":1782864009518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:09.5270004Z {"topic":"bbo@PERP_H_USDT","ts":1782864009524,"data":{"ts":1782864009524,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.5298910Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009528,"data":{"ts":1782864009528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.5311758Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864009529,"data":{"ts":1782864009528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:09.5325357Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864009531,"data":{"ts":1782864009530,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:09.5349029Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009533,"data":{"ts":1782864009533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.5397310Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864009538,"data":{"ts":1782864009537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:09.5494580Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009548,"data":{"ts":1782864009547,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.5528681Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864009551,"data":{"ts":1782864009550,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:09.5547776Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009553,"data":{"ts":1782864009553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.5616348Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864009559,"data":{"ts":1782864009559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:09.5647417Z {"topic":"bbo@PERP_OP_USDT","ts":1782864009563,"data":{"ts":1782864009563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:09.5649106Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009563,"data":{"ts":1782864009563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.5655166Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864009564,"data":{"ts":1782864009564,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:09.5667534Z {"topic":"bbo@PERP_H_USDT","ts":1782864009564,"data":{"ts":1782864009564,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.5768329Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864009574,"data":{"ts":1782864009574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:09.5840922Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864009582,"data":{"ts":1782864009582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:09.5855051Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864009584,"data":{"ts":1782864009584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:09.5949151Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009593,"data":{"ts":1782864009593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.5985201Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864009596,"data":{"ts":1782864009596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:09.6098106Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009608,"data":{"ts":1782864009608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.6138797Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864009611,"data":{"ts":1782864009611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:09.6151256Z {"topic":"bbo@PERP_APE_USDT","ts":1782864009613,"data":{"ts":1782864009613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:09.6167053Z {"topic":"bbo@PERP_H_USDT","ts":1782864009614,"data":{"ts":1782864009614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.6197023Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009618,"data":{"ts":1782864009618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.6262255Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864009623,"data":{"ts":1782864009623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:09.6268526Z {"topic":"bbo@PERP_H_USDT","ts":1782864009624,"data":{"ts":1782864009624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.6349306Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009633,"data":{"ts":1782864009633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.6358726Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009634,"data":{"ts":1782864009634,"bp":"0.04046","bq":"64978","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.6372240Z {"topic":"bbo@PERP_H_USDT","ts":1782864009634,"data":{"ts":1782864009634,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.6402049Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864009631,"data":{"ts":1782864009631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:09.6441898Z {"topic":"bbo@PERP_THE_USDT","ts":1782864009642,"data":{"ts":1782864009642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:09.6446339Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864009642,"data":{"ts":1782864009642,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:09.6461219Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009644,"data":{"ts":1782864009644,"bp":"0.04048","bq":"3895","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.6473552Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864009646,"data":{"ts":1782864009645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:09.6474204Z {"topic":"bbo@PERP_H_USDT","ts":1782864009644,"data":{"ts":1782864009644,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.6478342Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864009645,"data":{"ts":1782864009645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:09.6489933Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864009647,"data":{"ts":1782864009647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:09.6507321Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864009648,"data":{"ts":1782864009648,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:09.6510942Z {"topic":"bbo@PERP_0G_USDT","ts":1782864009649,"data":{"ts":1782864009649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:09.6546408Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864009652,"data":{"ts":1782864009652,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:09.6597398Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009657,"data":{"ts":1782864009657,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.6660039Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864009664,"data":{"ts":1782864009664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:09.6690297Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009667,"data":{"ts":1782864009667,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.6699689Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864009668,"data":{"ts":1782864009668,"bp":"65.177","bq":"67.73","ap":"65.245","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:09.6745980Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864009672,"data":{"ts":1782864009672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:09.6757510Z {"topic":"bbo@PERP_APE_USDT","ts":1782864009673,"data":{"ts":1782864009673,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:09.6782674Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009677,"data":{"ts":1782864009677,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.6813703Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009679,"data":{"ts":1782864009679,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.6891395Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009687,"data":{"ts":1782864009687,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.6955295Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864009693,"data":{"ts":1782864009693,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:09.6983554Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009697,"data":{"ts":1782864009697,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.7002589Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864009698,"data":{"ts":1782864009697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:09.7010660Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009699,"data":{"ts":1782864009699,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.7162815Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864009714,"data":{"ts":1782864009714,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:09.7180666Z {"topic":"bbo@PERP_H_USDT","ts":1782864009714,"data":{"ts":1782864009714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.7202343Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864009718,"data":{"ts":1782864009718,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:09.7206005Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009719,"data":{"ts":1782864009719,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.7262242Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864009724,"data":{"ts":1782864009724,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:09.7267881Z {"topic":"bbo@PERP_H_USDT","ts":1782864009724,"data":{"ts":1782864009724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.7306088Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864009729,"data":{"ts":1782864009729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:09.7363931Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864009734,"data":{"ts":1782864009734,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:09.7402033Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009738,"data":{"ts":1782864009738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.7448845Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864009743,"data":{"ts":1782864009743,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:09.7454515Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864009744,"data":{"ts":1782864009744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:09.7483733Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864009745,"data":{"ts":1782864009745,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:09.7548990Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864009753,"data":{"ts":1782864009753,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:09.7551427Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864009753,"data":{"ts":1782864009752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:09.7557995Z {"topic":"bbo@PERP_APE_USDT","ts":1782864009753,"data":{"ts":1782864009753,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:09.7591699Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009757,"data":{"ts":1782864009757,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.7652343Z {"topic":"bbo@PERP_APE_USDT","ts":1782864009763,"data":{"ts":1782864009763,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:09.7658601Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864009763,"data":{"ts":1782864009763,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:09.7692434Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009767,"data":{"ts":1782864009767,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.7724076Z {"topic":"bbo@PERP_FET_USDT","ts":1782864009770,"data":{"ts":1782864009770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:09.7744298Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864009773,"data":{"ts":1782864009772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:09.7893888Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009788,"data":{"ts":1782864009787,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.7894256Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864009787,"data":{"ts":1782864009786,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:09.7978246Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864009796,"data":{"ts":1782864009796,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:09.7983391Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009797,"data":{"ts":1782864009797,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.7989877Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864009797,"data":{"ts":1782864009796,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:09.8047088Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864009803,"data":{"ts":1782864009803,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:09.8062849Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864009804,"data":{"ts":1782864009804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:09.8094225Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009808,"data":{"ts":1782864009807,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.8190614Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864009816,"data":{"ts":1782864009816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:09.8268968Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864009825,"data":{"ts":1782864009825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:09.8296511Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009827,"data":{"ts":1782864009827,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:09.8299248Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009828,"data":{"ts":1782864009828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.8312713Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009829,"data":{"ts":1782864009829,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.8346257Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009833,"data":{"ts":1782864009833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.8390748Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864009837,"data":{"ts":1782864009836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:09.8398267Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009838,"data":{"ts":1782864009838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.8407248Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009839,"data":{"ts":1782864009839,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.8470766Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864009845,"data":{"ts":1782864009845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:09.8497983Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864009848,"data":{"ts":1782864009848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:09.8507901Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009849,"data":{"ts":1782864009849,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.8550575Z {"topic":"bbo@PERP_APE_USDT","ts":1782864009853,"data":{"ts":1782864009853,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:09.8584652Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864009856,"data":{"ts":1782864009856,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:09.8592961Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009857,"data":{"ts":1782864009857,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.8682449Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864009866,"data":{"ts":1782864009865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:09.8694932Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864009868,"data":{"ts":1782864009868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:09.8699083Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009867,"data":{"ts":1782864009867,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.8790950Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009877,"data":{"ts":1782864009877,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.8807190Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864009879,"data":{"ts":1782864009879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:09.8855541Z {"topic":"bbo@PERP_A_USDT","ts":1782864009884,"data":{"ts":1782864009884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:09.8881402Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864009886,"data":{"ts":1782864009886,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:09.8995185Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864009897,"data":{"ts":1782864009897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:09.8999623Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864009898,"data":{"ts":1782864009897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:09.9051693Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864009903,"data":{"ts":1782864009903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:09.9085510Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864009907,"data":{"ts":1782864009907,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:09.9240352Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864009922,"data":{"ts":1782864009922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:09.9280697Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864009926,"data":{"ts":1782864009914,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:09.9347641Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009933,"data":{"ts":1782864009933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.9367904Z {"topic":"bbo@PERP_H_USDT","ts":1782864009934,"data":{"ts":1782864009934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.9397380Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864009937,"data":{"ts":1782864009937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:09.9456708Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864009943,"data":{"ts":1782864009943,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:09.9464778Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009944,"data":{"ts":1782864009944,"bp":"0.04048","bq":"69985","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.9522661Z {"topic":"bbo@PERP_POL_USDT","ts":1782864009951,"data":{"ts":1782864009950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:09.9556253Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864009953,"data":{"ts":1782864009953,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:09.9558694Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009954,"data":{"ts":1782864009954,"bp":"0.04048","bq":"69985","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.9561486Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864009954,"data":{"ts":1782864009953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:09.9571206Z {"topic":"bbo@PERP_H_USDT","ts":1782864009954,"data":{"ts":1782864009954,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:09.9603613Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864009958,"data":{"ts":1782864009958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:09.9615176Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864009959,"data":{"ts":1782864009959,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:09.9650202Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864009963,"data":{"ts":1782864009963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:09.9765261Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864009974,"data":{"ts":1782864009974,"bp":"0.04048","bq":"69985","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.9780349Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864009976,"data":{"ts":1782864009976,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:09.9816896Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864009979,"data":{"ts":1782864009979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:09.9836150Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864009982,"data":{"ts":1782864009982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:09.9855240Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864009983,"data":{"ts":1782864009983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:09.9881683Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864009986,"data":{"ts":1782864009986,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:09.9935621Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864009992,"data":{"ts":1782864009991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:09.9988877Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864009996,"data":{"ts":1782864009996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:09.9990538Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864009996,"data":{"ts":1782864009996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:09.9995896Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864009998,"data":{"ts":1782864009997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:10.0062680Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864010005,"data":{"ts":1782864010004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:10.0122902Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864010010,"data":{"ts":1782864010010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:10.0134519Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864010012,"data":{"ts":1782864010011,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:10.0203719Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864010018,"data":{"ts":1782864010018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:10.0235204Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864010022,"data":{"ts":1782864010021,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:10.0241980Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010022,"data":{"ts":1782864010022,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.0269459Z {"topic":"bbo@PERP_H_USDT","ts":1782864010024,"data":{"ts":1782864010024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.0274986Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864010026,"data":{"ts":1782864010026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:10.0290624Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864010028,"data":{"ts":1782864010027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:10.0304446Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010028,"data":{"ts":1782864010028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.0358859Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010033,"data":{"ts":1782864010033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.0368435Z {"topic":"bbo@PERP_H_USDT","ts":1782864010034,"data":{"ts":1782864010034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.0399118Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010038,"data":{"ts":1782864010038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.0408423Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864010039,"data":{"ts":1782864010039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:10.0424371Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864010041,"data":{"ts":1782864010040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:10.0446681Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010043,"data":{"ts":1782864010024,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.0447389Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010042,"data":{"ts":1782864010042,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.0447403Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010043,"data":{"ts":1782864010043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.0453614Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864010043,"data":{"ts":1782864010033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:10.0481127Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864010047,"data":{"ts":1782864010047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:10.0495447Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010047,"data":{"ts":1782864010047,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.0502099Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010048,"data":{"ts":1782864010048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.0504682Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864010048,"data":{"ts":1782864010048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:10.0560380Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864010054,"data":{"ts":1782864010054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:10.0574489Z {"topic":"bbo@PERP_H_USDT","ts":1782864010054,"data":{"ts":1782864010054,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.0590283Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010057,"data":{"ts":1782864010057,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.0607646Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864010058,"data":{"ts":1782864010058,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:10.0677086Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864010066,"data":{"ts":1782864010065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:10.0761009Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864010074,"data":{"ts":1782864010073,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:10.0784278Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864010076,"data":{"ts":1782864010076,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:10.0792793Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010077,"data":{"ts":1782864010077,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.0797833Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010078,"data":{"ts":1782864010078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.0949376Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864010093,"data":{"ts":1782864010093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:10.0983157Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864010096,"data":{"ts":1782864010096,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:10.0997399Z {"topic":"bbo@PERP_MON_USDT","ts":1782864010098,"data":{"ts":1782864010098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:10.1003485Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864010098,"data":{"ts":1782864010098,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:10.1066906Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010104,"data":{"ts":1782864010104,"bp":"0.04048","bq":"69985","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.1105551Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010109,"data":{"ts":1782864010109,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.1203585Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010119,"data":{"ts":1782864010119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.1235678Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864010122,"data":{"ts":1782864010121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:10.1245330Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010122,"data":{"ts":1782864010122,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.1342402Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010132,"data":{"ts":1782864010132,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.1346697Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010133,"data":{"ts":1782864010133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.1361387Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864010134,"data":{"ts":1782864010134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:10.1361617Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864010134,"data":{"ts":1782864010133,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:10.1367856Z {"topic":"bbo@PERP_H_USDT","ts":1782864010134,"data":{"ts":1782864010134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.1519416Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864010151,"data":{"ts":1782864010150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:10.1546461Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010152,"data":{"ts":1782864010152,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.1550944Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010153,"data":{"ts":1782864010153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.1558717Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864010154,"data":{"ts":1782864010153,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:10.1563474Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864010154,"data":{"ts":1782864010153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:10.1569202Z {"topic":"bbo@PERP_H_USDT","ts":1782864010154,"data":{"ts":1782864010154,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.1590209Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010157,"data":{"ts":1782864010157,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.1658183Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864010163,"data":{"ts":1782864010163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:10.1662084Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864010165,"data":{"ts":1782864010164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:10.1669465Z {"topic":"bbo@PERP_H_USDT","ts":1782864010164,"data":{"ts":1782864010164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.1690699Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010167,"data":{"ts":1782864010167,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.1745210Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010172,"data":{"ts":1782864010172,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.1790921Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864010177,"data":{"ts":1782864010177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:10.1945846Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010193,"data":{"ts":1782864010193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.1960540Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864010194,"data":{"ts":1782864010193,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:10.2040569Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864010202,"data":{"ts":1782864010201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:10.2046178Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010203,"data":{"ts":1782864010203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.2092071Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864010207,"data":{"ts":1782864010207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:10.2103725Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010209,"data":{"ts":1782864010209,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.2138059Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864010212,"data":{"ts":1782864010211,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:10.2279926Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864010227,"data":{"ts":1782864010227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:10.2303999Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010229,"data":{"ts":1782864010229,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.2354751Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010234,"data":{"ts":1782864010234,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.2400359Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010238,"data":{"ts":1782864010238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.2455955Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864010243,"data":{"ts":1782864010243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:10.2459224Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010244,"data":{"ts":1782864010244,"bp":"0.04048","bq":"69985","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.2589803Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010257,"data":{"ts":1782864010257,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.2597742Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010258,"data":{"ts":1782864010258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.2659652Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864010264,"data":{"ts":1782864010263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:10.2693203Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010267,"data":{"ts":1782864010267,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.2699040Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010268,"data":{"ts":1782864010268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.2805034Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010278,"data":{"ts":1782864010278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.2808197Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010279,"data":{"ts":1782864010279,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.2903782Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010288,"data":{"ts":1782864010288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.2910510Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010289,"data":{"ts":1782864010289,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.3016937Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010299,"data":{"ts":1782864010299,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.3059853Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864010304,"data":{"ts":1782864010304,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:10.3084459Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864010306,"data":{"ts":1782864010306,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:10.3105711Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010309,"data":{"ts":1782864010309,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.3160799Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864010314,"data":{"ts":1782864010314,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:10.3218484Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864010319,"data":{"ts":1782864010319,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:10.3296845Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010327,"data":{"ts":1782864010327,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.3300479Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864010327,"data":{"ts":1782864010327,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:10.3311200Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010329,"data":{"ts":1782864010329,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.3347981Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010333,"data":{"ts":1782864010333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.3357853Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010334,"data":{"ts":1782864010334,"bp":"0.04048","bq":"69985","ap":"0.04083","aq":"6774","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.3426166Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864010341,"data":{"ts":1782864010340,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:10.3596219Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864010357,"data":{"ts":1782864010357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:10.3695375Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864010368,"data":{"ts":1782864010367,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:10.3857692Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010384,"data":{"ts":1782864010384,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.3895547Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010387,"data":{"ts":1782864010387,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.3896317Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864010388,"data":{"ts":1782864010387,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:10.4095951Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864010409,"data":{"ts":1782864010408,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:10.4099922Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864010408,"data":{"ts":1782864010407,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:10.4104273Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864010408,"data":{"ts":1782864010408,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:10.4108598Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010409,"data":{"ts":1782864010409,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.4205128Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864010418,"data":{"ts":1782864010418,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:10.4305479Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010429,"data":{"ts":1782864010429,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.4309343Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010429,"data":{"ts":1782864010429,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.4334867Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864010431,"data":{"ts":1782864010431,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:10.4409434Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010439,"data":{"ts":1782864010439,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.4456831Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864010443,"data":{"ts":1782864010443,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:10.4474449Z {"topic":"bbo@PERP_H_USDT","ts":1782864010444,"data":{"ts":1782864010444,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.4503241Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010449,"data":{"ts":1782864010449,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.4556068Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864010453,"data":{"ts":1782864010453,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:10.4572633Z {"topic":"bbo@PERP_H_USDT","ts":1782864010454,"data":{"ts":1782864010454,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.4602384Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010459,"data":{"ts":1782864010459,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.4674024Z {"topic":"bbo@PERP_H_USDT","ts":1782864010464,"data":{"ts":1782864010464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.4927653Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864010491,"data":{"ts":1782864010490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:10.5164669Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864010514,"data":{"ts":1782864010514,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:10.5198834Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864010519,"data":{"ts":1782864010518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:10.5212288Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864010519,"data":{"ts":1782864010519,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:10.5298427Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010528,"data":{"ts":1782864010528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.5306653Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864010529,"data":{"ts":1782864010528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:10.5347508Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010533,"data":{"ts":1782864010533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.5397179Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864010538,"data":{"ts":1782864010537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:10.5404481Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010538,"data":{"ts":1782864010538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.5440328Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864010542,"data":{"ts":1782864010541,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:10.5447615Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010543,"data":{"ts":1782864010543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.5482719Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864010547,"data":{"ts":1782864010547,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:10.5503815Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010548,"data":{"ts":1782864010548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.5547926Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010553,"data":{"ts":1782864010553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.5566603Z {"topic":"bbo@PERP_H_USDT","ts":1782864010554,"data":{"ts":1782864010554,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.5597627Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010558,"data":{"ts":1782864010558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.5616183Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864010559,"data":{"ts":1782864010559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:10.5638823Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864010562,"data":{"ts":1782864010561,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:10.5648295Z {"topic":"bbo@PERP_OP_USDT","ts":1782864010563,"data":{"ts":1782864010563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:10.5667193Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010564,"data":{"ts":1782864010564,"bp":"0.04048","bq":"2569","ap":"0.04083","aq":"79402","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.5693556Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864010568,"data":{"ts":1782864010567,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:10.5743148Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864010572,"data":{"ts":1782864010571,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:10.5754467Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010574,"data":{"ts":1782864010574,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.5759765Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010574,"data":{"ts":1782864010574,"bp":"0.04048","bq":"2569","ap":"0.04083","aq":"79402","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.5763213Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864010574,"data":{"ts":1782864010574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:10.5772915Z {"topic":"bbo@PERP_H_USDT","ts":1782864010574,"data":{"ts":1782864010574,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.5840692Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864010582,"data":{"ts":1782864010582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:10.5843658Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864010582,"data":{"ts":1782864010581,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:10.5853321Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010584,"data":{"ts":1782864010584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.5985617Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864010596,"data":{"ts":1782864010596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:10.6135026Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864010611,"data":{"ts":1782864010611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:10.6150522Z {"topic":"bbo@PERP_APE_USDT","ts":1782864010613,"data":{"ts":1782864010613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:10.6259251Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864010623,"data":{"ts":1782864010623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:10.6330783Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864010631,"data":{"ts":1782864010631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:10.6351405Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010633,"data":{"ts":1782864010633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.6404728Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010639,"data":{"ts":1782864010639,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.6428263Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864010642,"data":{"ts":1782864010641,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:10.6446916Z {"topic":"bbo@PERP_THE_USDT","ts":1782864010642,"data":{"ts":1782864010642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:10.6446931Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010643,"data":{"ts":1782864010643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.6476009Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864010646,"data":{"ts":1782864010645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:10.6476023Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864010645,"data":{"ts":1782864010645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:10.6489028Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864010647,"data":{"ts":1782864010647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:10.6495534Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864010647,"data":{"ts":1782864010647,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:10.6510993Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864010648,"data":{"ts":1782864010648,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.6512522Z {"topic":"bbo@PERP_0G_USDT","ts":1782864010649,"data":{"ts":1782864010649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:10.6659707Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864010664,"data":{"ts":1782864010664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:10.6671137Z {"topic":"bbo@PERP_H_USDT","ts":1782864010664,"data":{"ts":1782864010664,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.6749660Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864010672,"data":{"ts":1782864010672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:10.6804203Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864010679,"data":{"ts":1782864010679,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:10.6860349Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864010684,"data":{"ts":1782864010683,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:10.6953879Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010694,"data":{"ts":1782864010694,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.6967058Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864010694,"data":{"ts":1782864010693,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:10.7001170Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864010698,"data":{"ts":1782864010697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:10.7068134Z {"topic":"bbo@PERP_H_USDT","ts":1782864010704,"data":{"ts":1782864010704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.7112246Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864010708,"data":{"ts":1782864010708,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:10.7198875Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010718,"data":{"ts":1782864010718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.7307994Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864010729,"data":{"ts":1782864010729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:10.7353837Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864010734,"data":{"ts":1782864010733,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:10.7455953Z {"topic":"bbo@PERP_APE_USDT","ts":1782864010743,"data":{"ts":1782864010743,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:10.7456087Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864010744,"data":{"ts":1782864010744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:10.7549547Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864010753,"data":{"ts":1782864010752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:10.7655315Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864010764,"data":{"ts":1782864010763,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:10.7664521Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864010764,"data":{"ts":1782864010764,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:10.7668437Z {"topic":"bbo@PERP_H_USDT","ts":1782864010764,"data":{"ts":1782864010764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.7723605Z {"topic":"bbo@PERP_FET_USDT","ts":1782864010770,"data":{"ts":1782864010770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:10.7742952Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864010773,"data":{"ts":1782864010772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:10.7759660Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864010774,"data":{"ts":1782864010774,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:10.7767993Z {"topic":"bbo@PERP_H_USDT","ts":1782864010774,"data":{"ts":1782864010774,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.7848103Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010783,"data":{"ts":1782864010783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.7868130Z {"topic":"bbo@PERP_H_USDT","ts":1782864010784,"data":{"ts":1782864010784,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.7899804Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864010788,"data":{"ts":1782864010788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:10.7946884Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010793,"data":{"ts":1782864010793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.8045869Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010803,"data":{"ts":1782864010803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.8061761Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864010804,"data":{"ts":1782864010804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:10.8179631Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864010816,"data":{"ts":1782864010816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:10.8265796Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864010825,"data":{"ts":1782864010825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:10.8346278Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864010833,"data":{"ts":1782864010833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:10.8351957Z {"topic":"bbo@PERP_APE_USDT","ts":1782864010833,"data":{"ts":1782864010833,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:10.8391356Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864010837,"data":{"ts":1782864010836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:10.8407815Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864010838,"data":{"ts":1782864010838,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.8468583Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864010845,"data":{"ts":1782864010845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:10.8587674Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864010857,"data":{"ts":1782864010857,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:10.8608194Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864010858,"data":{"ts":1782864010858,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.8660029Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010864,"data":{"ts":1782864010864,"bp":"0.04048","bq":"2569","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.8677495Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864010866,"data":{"ts":1782864010865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:10.8696348Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864010868,"data":{"ts":1782864010868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:10.8760748Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864010874,"data":{"ts":1782864010874,"bp":"0.04048","bq":"2569","ap":"0.04083","aq":"8550","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.8769394Z {"topic":"bbo@PERP_H_USDT","ts":1782864010874,"data":{"ts":1782864010874,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.8810165Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864010879,"data":{"ts":1782864010879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:10.8810910Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864010878,"data":{"ts":1782864010878,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.8856250Z {"topic":"bbo@PERP_A_USDT","ts":1782864010884,"data":{"ts":1782864010884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:10.9000431Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864010898,"data":{"ts":1782864010897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:10.9002061Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010897,"data":{"ts":1782864010897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.9009268Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864010898,"data":{"ts":1782864010898,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.9062617Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864010903,"data":{"ts":1782864010903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:10.9068512Z {"topic":"bbo@PERP_H_USDT","ts":1782864010904,"data":{"ts":1782864010904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.9074573Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864010906,"data":{"ts":1782864010905,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:10.9186788Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864010916,"data":{"ts":1782864010915,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:10.9239823Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864010922,"data":{"ts":1782864010922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:10.9390466Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010937,"data":{"ts":1782864010937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.9395577Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864010937,"data":{"ts":1782864010937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:10.9485356Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864010946,"data":{"ts":1782864010946,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:10.9491655Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864010947,"data":{"ts":1782864010947,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:10.9519915Z {"topic":"bbo@PERP_POL_USDT","ts":1782864010950,"data":{"ts":1782864010950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:10.9525377Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864010951,"data":{"ts":1782864010950,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:10.9548895Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864010952,"data":{"ts":1782864010952,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:10.9560322Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864010954,"data":{"ts":1782864010953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:10.9577952Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864010956,"data":{"ts":1782864010956,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:10.9601740Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864010958,"data":{"ts":1782864010958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:10.9614491Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864010959,"data":{"ts":1782864010959,"bp":"398.97","bq":"1.913","ap":"399.51","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:10.9665675Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864010964,"data":{"ts":1782864010964,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:10.9753691Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864010973,"data":{"ts":1782864010973,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:10.9770110Z {"topic":"bbo@PERP_H_USDT","ts":1782864010974,"data":{"ts":1782864010974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.9796370Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864010979,"data":{"ts":1782864010978,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:10.9820657Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864010978,"data":{"ts":1782864010978,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.9823150Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864010979,"data":{"ts":1782864010979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:10.9836603Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864010982,"data":{"ts":1782864010981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:10.9855571Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864010983,"data":{"ts":1782864010983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:10.9866408Z {"topic":"bbo@PERP_H_USDT","ts":1782864010984,"data":{"ts":1782864010984,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:10.9907706Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864010988,"data":{"ts":1782864010988,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:10.9928457Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864010992,"data":{"ts":1782864010991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:10.9986809Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864010996,"data":{"ts":1782864010996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:10.9990046Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864010996,"data":{"ts":1782864010996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:11.0006860Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864010998,"data":{"ts":1782864010997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:11.0059695Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864011004,"data":{"ts":1782864011003,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:11.0062272Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864011005,"data":{"ts":1782864011004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:11.0122459Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864011010,"data":{"ts":1782864011010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:11.0163589Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864011014,"data":{"ts":1782864011013,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:11.0183422Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864011017,"data":{"ts":1782864011017,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:11.0205662Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864011018,"data":{"ts":1782864011018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:11.0270935Z {"topic":"bbo@PERP_H_USDT","ts":1782864011024,"data":{"ts":1782864011024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.0279338Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864011026,"data":{"ts":1782864011026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:11.0289814Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864011028,"data":{"ts":1782864011028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:11.0296657Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011028,"data":{"ts":1782864011028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.0307617Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011028,"data":{"ts":1782864011028,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.0350918Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011033,"data":{"ts":1782864011033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.0356274Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864011033,"data":{"ts":1782864011033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:11.0397050Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011038,"data":{"ts":1782864011038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.0406718Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011038,"data":{"ts":1782864011038,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.0417612Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864011039,"data":{"ts":1782864011039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:11.0427843Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864011041,"data":{"ts":1782864011040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:11.0455447Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864011044,"data":{"ts":1782864011044,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:11.0486506Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864011047,"data":{"ts":1782864011047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:11.0501541Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011048,"data":{"ts":1782864011048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.0506241Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011048,"data":{"ts":1782864011048,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.0550514Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864011052,"data":{"ts":1782864011052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:11.0555311Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864011054,"data":{"ts":1782864011054,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:11.0559794Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864011054,"data":{"ts":1782864011054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:11.0599254Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864011057,"data":{"ts":1782864011057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:11.0648216Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864011062,"data":{"ts":1782864011062,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:11.0648798Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011063,"data":{"ts":1782864011063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.0682399Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864011066,"data":{"ts":1782864011065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:11.0706069Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011068,"data":{"ts":1782864011068,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.0748001Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011073,"data":{"ts":1782864011073,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.0797470Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011078,"data":{"ts":1782864011078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.0847112Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011083,"data":{"ts":1782864011083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.0867622Z {"topic":"bbo@PERP_H_USDT","ts":1782864011084,"data":{"ts":1782864011084,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.0947618Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864011093,"data":{"ts":1782864011093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:11.0968250Z {"topic":"bbo@PERP_H_USDT","ts":1782864011094,"data":{"ts":1782864011094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.1005035Z {"topic":"bbo@PERP_MON_USDT","ts":1782864011098,"data":{"ts":1782864011098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:11.1007676Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011098,"data":{"ts":1782864011098,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.1045657Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011102,"data":{"ts":1782864011102,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.1060930Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864011104,"data":{"ts":1782864011104,"bp":"0.04048","bq":"2569","ap":"0.04083","aq":"8550","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.1127621Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864011112,"data":{"ts":1782864011111,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:11.1204586Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864011119,"data":{"ts":1782864011119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:11.1234004Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864011122,"data":{"ts":1782864011121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:11.1290782Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011127,"data":{"ts":1782864011127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.1369889Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864011134,"data":{"ts":1782864011134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:11.1390239Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011137,"data":{"ts":1782864011137,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.1522401Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864011151,"data":{"ts":1782864011150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:11.1562338Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864011154,"data":{"ts":1782864011153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:11.1596052Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864011158,"data":{"ts":1782864011158,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:11.1607987Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864011158,"data":{"ts":1782864011158,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:11.1666634Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864011165,"data":{"ts":1782864011164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:11.1796807Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864011177,"data":{"ts":1782864011177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:11.1796842Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011178,"data":{"ts":1782864011178,"bp":"65.177","bq":"67.73","ap":"65.245","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.1806583Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864011179,"data":{"ts":1782864011179,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:11.1825860Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864011180,"data":{"ts":1782864011180,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:11.1841421Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011182,"data":{"ts":1782864011182,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.1859712Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864011184,"data":{"ts":1782864011184,"bp":"0.04048","bq":"2569","ap":"0.04083","aq":"78864","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.1906954Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011188,"data":{"ts":1782864011188,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.1942183Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011192,"data":{"ts":1782864011192,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.1947586Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011193,"data":{"ts":1782864011193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.1951573Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864011193,"data":{"ts":1782864011193,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:11.1957358Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864011193,"data":{"ts":1782864011193,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:11.1966887Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864011194,"data":{"ts":1782864011194,"bp":"0.04048","bq":"2569","ap":"0.04083","aq":"78864","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.1972213Z {"topic":"bbo@PERP_H_USDT","ts":1782864011194,"data":{"ts":1782864011194,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.1992965Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864011197,"data":{"ts":1782864011197,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:11.1994990Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864011198,"data":{"ts":1782864011197,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:11.1998481Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011198,"data":{"ts":1782864011198,"bp":"65.186","bq":"33.87","ap":"65.245","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.2008227Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011199,"data":{"ts":1782864011199,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.2043550Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864011202,"data":{"ts":1782864011201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:11.2056083Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011204,"data":{"ts":1782864011204,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.2056085Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864011203,"data":{"ts":1782864011203,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:11.2056087Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864011204,"data":{"ts":1782864011203,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:11.2094034Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864011207,"data":{"ts":1782864011207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:11.2096346Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864011208,"data":{"ts":1782864011207,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:11.2103262Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864011209,"data":{"ts":1782864011209,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:11.2106666Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011208,"data":{"ts":1782864011208,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.2158260Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864011214,"data":{"ts":1782864011213,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:11.2161288Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864011214,"data":{"ts":1782864011213,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:11.2214233Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011219,"data":{"ts":1782864011219,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.2224362Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864011220,"data":{"ts":1782864011220,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:11.2269170Z {"topic":"bbo@PERP_H_USDT","ts":1782864011224,"data":{"ts":1782864011224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.2278722Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864011227,"data":{"ts":1782864011226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:11.2293911Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864011228,"data":{"ts":1782864011227,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:11.2298856Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864011227,"data":{"ts":1782864011227,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:11.2347654Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011233,"data":{"ts":1782864011233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.2409068Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011239,"data":{"ts":1782864011239,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.2449346Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011243,"data":{"ts":1782864011243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.2456287Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864011243,"data":{"ts":1782864011243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:11.2492920Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011247,"data":{"ts":1782864011247,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.2492936Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864011247,"data":{"ts":1782864011247,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:11.2527510Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011251,"data":{"ts":1782864011250,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.2561233Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864011255,"data":{"ts":1782864011255,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:11.2576892Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864011256,"data":{"ts":1782864011256,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:11.2595938Z {"topic":"bbo@PERP_MON_USDT","ts":1782864011258,"data":{"ts":1782864011258,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:11.2624630Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011261,"data":{"ts":1782864011260,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.2667588Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864011264,"data":{"ts":1782864011263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:11.2685389Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864011266,"data":{"ts":1782864011266,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:11.2697032Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864011268,"data":{"ts":1782864011268,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:11.2697558Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011268,"data":{"ts":1782864011268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.2707381Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011269,"data":{"ts":1782864011269,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.2708374Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864011268,"data":{"ts":1782864011268,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:11.2765441Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864011274,"data":{"ts":1782864011273,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:11.2800036Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011278,"data":{"ts":1782864011278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.2813967Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011279,"data":{"ts":1782864011279,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.2815271Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011279,"data":{"ts":1782864011278,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.2815291Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011279,"data":{"ts":1782864011279,"bp":"398.88","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.2850532Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011282,"data":{"ts":1782864011282,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.2878341Z {"topic":"bbo@PERP_H_USDT","ts":1782864011284,"data":{"ts":1782864011284,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.2902275Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011288,"data":{"ts":1782864011288,"bp":"65.186","bq":"33.87","ap":"65.245","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.2903556Z {"topic":"bbo@PERP_MON_USDT","ts":1782864011288,"data":{"ts":1782864011288,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:11.2905681Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864011288,"data":{"ts":1782864011287,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:11.2908483Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011289,"data":{"ts":1782864011288,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.2913657Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011289,"data":{"ts":1782864011289,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.2944820Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011292,"data":{"ts":1782864011292,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.2951944Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011293,"data":{"ts":1782864011293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.2975133Z {"topic":"bbo@PERP_H_USDT","ts":1782864011295,"data":{"ts":1782864011294,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.2998653Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011298,"data":{"ts":1782864011298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.3010414Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011299,"data":{"ts":1782864011299,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.3026195Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011301,"data":{"ts":1782864011300,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.3044188Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011302,"data":{"ts":1782864011302,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.3124495Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011311,"data":{"ts":1782864011310,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.3162670Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864011314,"data":{"ts":1782864011314,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:11.3261086Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864011324,"data":{"ts":1782864011324,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:11.3357172Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011333,"data":{"ts":1782864011333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.3400348Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011338,"data":{"ts":1782864011338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.3428134Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864011342,"data":{"ts":1782864011341,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:11.3492861Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864011347,"data":{"ts":1782864011347,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:11.3504208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011348,"data":{"ts":1782864011348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.3768232Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864011375,"data":{"ts":1782864011375,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:11.3797282Z {"topic":"bbo@PERP_MON_USDT","ts":1782864011378,"data":{"ts":1782864011378,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:11.3814173Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011379,"data":{"ts":1782864011379,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.3869047Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864011385,"data":{"ts":1782864011385,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:11.3909571Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011389,"data":{"ts":1782864011389,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.4000655Z {"topic":"bbo@PERP_MON_USDT","ts":1782864011398,"data":{"ts":1782864011398,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:11.4001691Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011398,"data":{"ts":1782864011398,"bp":"65.186","bq":"33.87","ap":"65.245","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.4053422Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011403,"data":{"ts":1782864011403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.4055656Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011404,"data":{"ts":1782864011404,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.4149933Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864011413,"data":{"ts":1782864011413,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:11.4153462Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011414,"data":{"ts":1782864011414,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.4196293Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864011417,"data":{"ts":1782864011417,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:11.4748862Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011473,"data":{"ts":1782864011473,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.4798488Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011478,"data":{"ts":1782864011478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.4807843Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011479,"data":{"ts":1782864011478,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.4811702Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864011478,"data":{"ts":1782864011478,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:11.4860899Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864011484,"data":{"ts":1782864011484,"bp":"0.04048","bq":"3009","ap":"0.04083","aq":"78864","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.4878972Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864011485,"data":{"ts":1782864011485,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:11.4907309Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011488,"data":{"ts":1782864011488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.4909978Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864011488,"data":{"ts":1782864011488,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:11.4929113Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011491,"data":{"ts":1782864011490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.4967483Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864011494,"data":{"ts":1782864011494,"bp":"0.04048","bq":"440","ap":"0.04083","aq":"78864","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.5050327Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864011503,"data":{"ts":1782864011503,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:11.5198621Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864011519,"data":{"ts":1782864011518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:11.5206562Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011518,"data":{"ts":1782864011518,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.5249232Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864011523,"data":{"ts":1782864011523,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:11.5308664Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011529,"data":{"ts":1782864011528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.5349080Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011533,"data":{"ts":1782864011533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.5392874Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864011537,"data":{"ts":1782864011537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:11.5451350Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011543,"data":{"ts":1782864011543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.5454546Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864011543,"data":{"ts":1782864011543,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:11.5607152Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011559,"data":{"ts":1782864011558,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.5614705Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864011559,"data":{"ts":1782864011559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:11.5631568Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011561,"data":{"ts":1782864011560,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.5651239Z {"topic":"bbo@PERP_OP_USDT","ts":1782864011563,"data":{"ts":1782864011563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:11.5726378Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011571,"data":{"ts":1782864011570,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.5762663Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864011574,"data":{"ts":1782864011574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:11.5840424Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864011582,"data":{"ts":1782864011582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:11.5855998Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864011584,"data":{"ts":1782864011584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:11.5990627Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864011596,"data":{"ts":1782864011596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:11.6136000Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864011611,"data":{"ts":1782864011611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:11.6160438Z {"topic":"bbo@PERP_APE_USDT","ts":1782864011613,"data":{"ts":1782864011613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:11.6256820Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011624,"data":{"ts":1782864011624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.6256849Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864011623,"data":{"ts":1782864011623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:11.6290312Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864011626,"data":{"ts":1782864011626,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:11.6306607Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011629,"data":{"ts":1782864011628,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.6327245Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864011631,"data":{"ts":1782864011631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:11.6355124Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011634,"data":{"ts":1782864011634,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.6440747Z {"topic":"bbo@PERP_THE_USDT","ts":1782864011642,"data":{"ts":1782864011642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:11.6472082Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864011646,"data":{"ts":1782864011645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:11.6476596Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864011645,"data":{"ts":1782864011645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:11.6490757Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864011647,"data":{"ts":1782864011647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:11.6507743Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864011648,"data":{"ts":1782864011648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:11.6508200Z {"topic":"bbo@PERP_0G_USDT","ts":1782864011649,"data":{"ts":1782864011649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:11.6659039Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864011664,"data":{"ts":1782864011664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:11.6725446Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864011670,"data":{"ts":1782864011670,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:11.6747894Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864011672,"data":{"ts":1782864011672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:11.6779141Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864011676,"data":{"ts":1782864011675,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:11.6850198Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011683,"data":{"ts":1782864011683,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.6949143Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011693,"data":{"ts":1782864011693,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.7075048Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864011706,"data":{"ts":1782864011705,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:11.7098370Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011708,"data":{"ts":1782864011708,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.7121747Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011709,"data":{"ts":1782864011709,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.7193785Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864011717,"data":{"ts":1782864011717,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:11.7197841Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011718,"data":{"ts":1782864011718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.7209369Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011719,"data":{"ts":1782864011719,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.7281692Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864011726,"data":{"ts":1782864011726,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:11.7301268Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011728,"data":{"ts":1782864011728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.7304918Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864011729,"data":{"ts":1782864011729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:11.7387548Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864011737,"data":{"ts":1782864011737,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:11.7398254Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011738,"data":{"ts":1782864011738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.7457588Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011744,"data":{"ts":1782864011744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.7487106Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864011747,"data":{"ts":1782864011747,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:11.7553199Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864011753,"data":{"ts":1782864011752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:11.7666022Z {"topic":"bbo@PERP_H_USDT","ts":1782864011764,"data":{"ts":1782864011764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.8059896Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864011804,"data":{"ts":1782864011804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:11.8110086Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011809,"data":{"ts":1782864011808,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.8127671Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864011812,"data":{"ts":1782864011811,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:11.8181986Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864011816,"data":{"ts":1782864011816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:11.8246325Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011823,"data":{"ts":1782864011823,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.8269071Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864011825,"data":{"ts":1782864011825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:11.8305983Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864011829,"data":{"ts":1782864011828,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:11.8306287Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011828,"data":{"ts":1782864011828,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.8347756Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011833,"data":{"ts":1782864011833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.8390389Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864011837,"data":{"ts":1782864011836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:11.8417694Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864011838,"data":{"ts":1782864011838,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.8448017Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011843,"data":{"ts":1782864011843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.8464265Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864011844,"data":{"ts":1782864011844,"bp":"0.04048","bq":"440","ap":"0.04083","aq":"78864","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.8474344Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864011845,"data":{"ts":1782864011845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:11.8479512Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864011847,"data":{"ts":1782864011847,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:11.8554758Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011854,"data":{"ts":1782864011854,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.8579732Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864011857,"data":{"ts":1782864011856,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:11.8623603Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864011861,"data":{"ts":1782864011860,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:11.8626371Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864011860,"data":{"ts":1782864011860,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:11.8654869Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011864,"data":{"ts":1782864011864,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.8683176Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864011866,"data":{"ts":1782864011865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:11.8695765Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864011868,"data":{"ts":1782864011868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:11.8767536Z {"topic":"bbo@PERP_H_USDT","ts":1782864011874,"data":{"ts":1782864011874,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:11.8786517Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864011877,"data":{"ts":1782864011877,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:11.8807989Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864011879,"data":{"ts":1782864011879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:11.8866445Z {"topic":"bbo@PERP_A_USDT","ts":1782864011884,"data":{"ts":1782864011884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:11.8886814Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864011887,"data":{"ts":1782864011887,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:11.8976789Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864011896,"data":{"ts":1782864011896,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:11.8991045Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011897,"data":{"ts":1782864011897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.9002443Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864011898,"data":{"ts":1782864011898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:11.9052535Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864011903,"data":{"ts":1782864011903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:11.9075462Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864011906,"data":{"ts":1782864011905,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:11.9098832Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011908,"data":{"ts":1782864011908,"bp":"65.177","bq":"67.73","ap":"65.245","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.9177434Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864011916,"data":{"ts":1782864011915,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:11.9190722Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011917,"data":{"ts":1782864011917,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.9197626Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864011918,"data":{"ts":1782864011918,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.9198213Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011918,"data":{"ts":1782864011918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.9246717Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864011922,"data":{"ts":1782864011922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:11.9263769Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864011924,"data":{"ts":1782864011924,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:11.9281344Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864011926,"data":{"ts":1782864011926,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:11.9290660Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011927,"data":{"ts":1782864011927,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.9301679Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011928,"data":{"ts":1782864011928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.9350355Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011933,"data":{"ts":1782864011933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.9394820Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011937,"data":{"ts":1782864011937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.9395626Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864011937,"data":{"ts":1782864011937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:11.9398392Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864011938,"data":{"ts":1782864011938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:11.9399607Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864011938,"data":{"ts":1782864011937,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:11.9403563Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864011939,"data":{"ts":1782864011939,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:11.9500587Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864011948,"data":{"ts":1782864011947,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:11.9534900Z {"topic":"bbo@PERP_POL_USDT","ts":1782864011950,"data":{"ts":1782864011950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:11.9567206Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864011954,"data":{"ts":1782864011953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:11.9601106Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864011958,"data":{"ts":1782864011958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:11.9604588Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864011959,"data":{"ts":1782864011959,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:11.9612374Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864011959,"data":{"ts":1782864011959,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.9655143Z {"topic":"bbo@PERP_APE_USDT","ts":1782864011963,"data":{"ts":1782864011963,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:11.9791838Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864011977,"data":{"ts":1782864011977,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:11.9817553Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864011979,"data":{"ts":1782864011979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:11.9844320Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864011982,"data":{"ts":1782864011982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:11.9850389Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864011983,"data":{"ts":1782864011983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:11.9852727Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864011984,"data":{"ts":1782864011983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:11.9930331Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864011992,"data":{"ts":1782864011991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:11.9986204Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864011996,"data":{"ts":1782864011996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:11.9992607Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864011998,"data":{"ts":1782864011997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:12.0030579Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864012002,"data":{"ts":1782864012001,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:12.0062076Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864012004,"data":{"ts":1782864012004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:12.0125772Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012010,"data":{"ts":1782864012010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.0202132Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864012018,"data":{"ts":1782864012018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:12.0267849Z {"topic":"bbo@PERP_H_USDT","ts":1782864012024,"data":{"ts":1782864012024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:12.0279830Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864012026,"data":{"ts":1782864012026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:12.0293920Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864012028,"data":{"ts":1782864012028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:12.0345501Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012033,"data":{"ts":1782864012033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.0358266Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864012033,"data":{"ts":1782864012033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:12.0390417Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012037,"data":{"ts":1782864012037,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.0390429Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864012037,"data":{"ts":1782864012037,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:12.0393846Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864012038,"data":{"ts":1782864012037,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:12.0415840Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864012039,"data":{"ts":1782864012039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:12.0423454Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864012041,"data":{"ts":1782864012040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:12.0447504Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012043,"data":{"ts":1782864012043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.0482256Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864012047,"data":{"ts":1782864012047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:12.0494516Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012047,"data":{"ts":1782864012047,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.0494541Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864012047,"data":{"ts":1782864012047,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:12.0505747Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864012048,"data":{"ts":1782864012048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:12.0546745Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864012052,"data":{"ts":1782864012052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:12.0557685Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012054,"data":{"ts":1782864012054,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.0569462Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864012054,"data":{"ts":1782864012054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:12.0592793Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012057,"data":{"ts":1782864012057,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.0598056Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864012058,"data":{"ts":1782864012057,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:12.0601614Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864012057,"data":{"ts":1782864012057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:12.0677892Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864012066,"data":{"ts":1782864012065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:12.0793576Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012077,"data":{"ts":1782864012077,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.0796103Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012078,"data":{"ts":1782864012078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.0891390Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012087,"data":{"ts":1782864012087,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.0927017Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012090,"data":{"ts":1782864012090,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.0951199Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864012093,"data":{"ts":1782864012093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:12.0998681Z {"topic":"bbo@PERP_MON_USDT","ts":1782864012098,"data":{"ts":1782864012098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:12.1003443Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864012098,"data":{"ts":1782864012098,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:12.1057003Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012104,"data":{"ts":1782864012104,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.1064056Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864012104,"data":{"ts":1782864012104,"bp":"0.04048","bq":"440","ap":"0.04083","aq":"78864","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:12.1099908Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864012108,"data":{"ts":1782864012107,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:12.1204747Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864012119,"data":{"ts":1782864012119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:12.1232923Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864012122,"data":{"ts":1782864012121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:12.1280932Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864012126,"data":{"ts":1782864012126,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:12.1301192Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012128,"data":{"ts":1782864012128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.1325572Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012130,"data":{"ts":1782864012130,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.1348031Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012133,"data":{"ts":1782864012133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.1359923Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864012134,"data":{"ts":1782864012134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:12.1367947Z {"topic":"bbo@PERP_H_USDT","ts":1782864012134,"data":{"ts":1782864012134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:12.1395400Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012137,"data":{"ts":1782864012137,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.1399184Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012138,"data":{"ts":1782864012138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.1408466Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864012138,"data":{"ts":1782864012138,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:12.1422502Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012140,"data":{"ts":1782864012140,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.1490485Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012147,"data":{"ts":1782864012147,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.1500255Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012148,"data":{"ts":1782864012148,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.1528587Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864012151,"data":{"ts":1782864012150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:12.1563378Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864012154,"data":{"ts":1782864012153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:12.1570077Z {"topic":"bbo@PERP_H_USDT","ts":1782864012154,"data":{"ts":1782864012154,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:12.1591945Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012157,"data":{"ts":1782864012157,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.1597257Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012159,"data":{"ts":1782864012158,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.1608124Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864012158,"data":{"ts":1782864012158,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:12.1665080Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864012165,"data":{"ts":1782864012164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:12.1680367Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864012167,"data":{"ts":1782864012166,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:12.1695690Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012169,"data":{"ts":1782864012168,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.1697841Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012168,"data":{"ts":1782864012168,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.1708783Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864012169,"data":{"ts":1782864012169,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:12.1796950Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864012177,"data":{"ts":1782864012177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:12.1797285Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012179,"data":{"ts":1782864012178,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.1822530Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012180,"data":{"ts":1782864012180,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.1931145Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864012192,"data":{"ts":1782864012191,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:12.1956049Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012193,"data":{"ts":1782864012193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.2041392Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864012202,"data":{"ts":1782864012201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:12.2093551Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864012207,"data":{"ts":1782864012207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:12.2279947Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864012227,"data":{"ts":1782864012227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:12.2374859Z {"topic":"bbo@PERP_H_USDT","ts":1782864012234,"data":{"ts":1782864012234,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:12.2396632Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012239,"data":{"ts":1782864012238,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.2396833Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864012237,"data":{"ts":1782864012237,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:12.2449529Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012243,"data":{"ts":1782864012243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.2460938Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012243,"data":{"ts":1782864012243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.2471250Z {"topic":"bbo@PERP_H_USDT","ts":1782864012244,"data":{"ts":1782864012244,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:12.2492640Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012247,"data":{"ts":1782864012247,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.2543444Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864012252,"data":{"ts":1782864012252,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:12.2568098Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864012254,"data":{"ts":1782864012254,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:12.2596051Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012258,"data":{"ts":1782864012258,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.2650747Z {"topic":"bbo@PERP_APE_USDT","ts":1782864012263,"data":{"ts":1782864012263,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:12.2655714Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012264,"data":{"ts":1782864012264,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.2659480Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864012264,"data":{"ts":1782864012263,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:12.2671717Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864012264,"data":{"ts":1782864012263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:12.2777552Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864012276,"data":{"ts":1782864012276,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:12.2788007Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864012277,"data":{"ts":1782864012277,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:12.2809382Z {"topic":"bbo@PERP_0G_USDT","ts":1782864012279,"data":{"ts":1782864012279,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:12.2841717Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864012281,"data":{"ts":1782864012281,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:12.2850150Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012283,"data":{"ts":1782864012283,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.2860052Z {"topic":"bbo@PERP_A_USDT","ts":1782864012284,"data":{"ts":1782864012284,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.2882448Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864012286,"data":{"ts":1782864012286,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:12.2884260Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864012286,"data":{"ts":1782864012286,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:12.2957203Z {"topic":"bbo@PERP_A_USDT","ts":1782864012294,"data":{"ts":1782864012294,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.3010181Z {"topic":"bbo@PERP_0G_USDT","ts":1782864012299,"data":{"ts":1782864012299,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:12.3057355Z {"topic":"bbo@PERP_APE_USDT","ts":1782864012303,"data":{"ts":1782864012303,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:12.3057772Z {"topic":"bbo@PERP_A_USDT","ts":1782864012304,"data":{"ts":1782864012304,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.3067022Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864012304,"data":{"ts":1782864012304,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:12.3154578Z {"topic":"bbo@PERP_A_USDT","ts":1782864012314,"data":{"ts":1782864012314,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.3297791Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012328,"data":{"ts":1782864012328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.3350391Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012333,"data":{"ts":1782864012333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.3383019Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864012334,"data":{"ts":1782864012334,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:12.3399932Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012338,"data":{"ts":1782864012338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.3410714Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864012339,"data":{"ts":1782864012339,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.3502619Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012349,"data":{"ts":1782864012348,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.3504437Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012348,"data":{"ts":1782864012348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.3521837Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864012349,"data":{"ts":1782864012349,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.3532971Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864012351,"data":{"ts":1782864012351,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:12.3595503Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012358,"data":{"ts":1782864012358,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.3598536Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012358,"data":{"ts":1782864012358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.3610376Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864012359,"data":{"ts":1782864012359,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:12.3655584Z {"topic":"bbo@PERP_A_USDT","ts":1782864012364,"data":{"ts":1782864012364,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.3655627Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012364,"data":{"ts":1782864012364,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.3697936Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012368,"data":{"ts":1782864012368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.3711494Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864012369,"data":{"ts":1782864012368,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:12.3734466Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864012371,"data":{"ts":1782864012371,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:12.3757658Z {"topic":"bbo@PERP_A_USDT","ts":1782864012374,"data":{"ts":1782864012374,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.3768700Z {"topic":"bbo@PERP_H_USDT","ts":1782864012374,"data":{"ts":1782864012374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:12.3861792Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864012384,"data":{"ts":1782864012384,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:12.3899174Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012388,"data":{"ts":1782864012388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.3916535Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864012389,"data":{"ts":1782864012389,"bp":"398.88","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.3955427Z {"topic":"bbo@PERP_APE_USDT","ts":1782864012393,"data":{"ts":1782864012393,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:12.4411193Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864012438,"data":{"ts":1782864012438,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:12.4423973Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012440,"data":{"ts":1782864012440,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.4505899Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864012448,"data":{"ts":1782864012448,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:12.4556696Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012453,"data":{"ts":1782864012453,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.4636951Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012460,"data":{"ts":1782864012460,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.4656392Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012464,"data":{"ts":1782864012464,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.4656821Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012463,"data":{"ts":1782864012463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.4748947Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012473,"data":{"ts":1782864012473,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.4809409Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864012478,"data":{"ts":1782864012478,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:12.4824488Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012480,"data":{"ts":1782864012480,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.4915752Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864012488,"data":{"ts":1782864012488,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:12.4926889Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864012491,"data":{"ts":1782864012490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:12.4938104Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864012492,"data":{"ts":1782864012492,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:12.4958535Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012493,"data":{"ts":1782864012493,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.5056066Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012503,"data":{"ts":1782864012503,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.5156431Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012513,"data":{"ts":1782864012513,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.5198293Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012519,"data":{"ts":1782864012518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.5247838Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012523,"data":{"ts":1782864012523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.5261587Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864012524,"data":{"ts":1782864012524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:12.5298370Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012528,"data":{"ts":1782864012528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.5301683Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864012528,"data":{"ts":1782864012528,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:12.5305170Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864012529,"data":{"ts":1782864012528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:12.5309098Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864012528,"data":{"ts":1782864012528,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:12.5347835Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012533,"data":{"ts":1782864012533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.5394324Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864012538,"data":{"ts":1782864012537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:12.5408499Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012538,"data":{"ts":1782864012538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.5498232Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012548,"data":{"ts":1782864012548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.5599613Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864012558,"data":{"ts":1782864012558,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:12.5606194Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012558,"data":{"ts":1782864012558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.5620821Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012560,"data":{"ts":1782864012560,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.5620997Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864012559,"data":{"ts":1782864012559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:12.5647406Z {"topic":"bbo@PERP_THE_USDT","ts":1782864012562,"data":{"ts":1782864012562,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:12.5647430Z {"topic":"bbo@PERP_OP_USDT","ts":1782864012563,"data":{"ts":1782864012563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:12.5747142Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864012572,"data":{"ts":1782864012572,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:12.5749832Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864012573,"data":{"ts":1782864012572,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:12.5749847Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864012573,"data":{"ts":1782864012572,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:12.5764161Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864012574,"data":{"ts":1782864012574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:12.5827063Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864012580,"data":{"ts":1782864012580,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:12.5839561Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864012582,"data":{"ts":1782864012582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:12.5843384Z {"topic":"bbo@PERP_THE_USDT","ts":1782864012582,"data":{"ts":1782864012582,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:12.5845483Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012583,"data":{"ts":1782864012583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.5854383Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864012584,"data":{"ts":1782864012584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:12.5948563Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012593,"data":{"ts":1782864012593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.5985330Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864012596,"data":{"ts":1782864012596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:12.6137513Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864012611,"data":{"ts":1782864012611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:12.6156238Z {"topic":"bbo@PERP_APE_USDT","ts":1782864012613,"data":{"ts":1782864012613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:12.6249794Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012623,"data":{"ts":1782864012623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.6258098Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864012623,"data":{"ts":1782864012623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:12.6296345Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864012628,"data":{"ts":1782864012627,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:12.6327070Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864012631,"data":{"ts":1782864012631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:12.6441227Z {"topic":"bbo@PERP_THE_USDT","ts":1782864012642,"data":{"ts":1782864012642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:12.6476928Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864012646,"data":{"ts":1782864012645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:12.6476958Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864012645,"data":{"ts":1782864012645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:12.6490968Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864012647,"data":{"ts":1782864012647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:12.6495389Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012647,"data":{"ts":1782864012647,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.6505874Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864012648,"data":{"ts":1782864012648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:12.6508297Z {"topic":"bbo@PERP_0G_USDT","ts":1782864012649,"data":{"ts":1782864012649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:12.6593565Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012657,"data":{"ts":1782864012657,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.6661815Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864012664,"data":{"ts":1782864012664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:12.6726792Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012670,"data":{"ts":1782864012670,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.6747460Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864012672,"data":{"ts":1782864012672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:12.7095884Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864012708,"data":{"ts":1782864012707,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:12.7154574Z {"topic":"bbo@PERP_A_USDT","ts":1782864012714,"data":{"ts":1782864012714,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.7224589Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012720,"data":{"ts":1782864012720,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.7255053Z {"topic":"bbo@PERP_A_USDT","ts":1782864012724,"data":{"ts":1782864012724,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.7311494Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864012729,"data":{"ts":1782864012729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:12.7331874Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864012730,"data":{"ts":1782864012730,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:12.7355341Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012733,"data":{"ts":1782864012733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.7455688Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012744,"data":{"ts":1782864012744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.7455866Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012743,"data":{"ts":1782864012743,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.7550577Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864012753,"data":{"ts":1782864012752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:12.7600735Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012758,"data":{"ts":1782864012758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.7656811Z {"topic":"bbo@PERP_A_USDT","ts":1782864012764,"data":{"ts":1782864012764,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.7703197Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012768,"data":{"ts":1782864012768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.7949027Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012793,"data":{"ts":1782864012793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.7957757Z {"topic":"bbo@PERP_A_USDT","ts":1782864012794,"data":{"ts":1782864012794,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.7998532Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012798,"data":{"ts":1782864012798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.8043710Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864012802,"data":{"ts":1782864012802,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:12.8050411Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012803,"data":{"ts":1782864012803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.8056846Z {"topic":"bbo@PERP_A_USDT","ts":1782864012804,"data":{"ts":1782864012804,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.8064134Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864012804,"data":{"ts":1782864012804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:12.8098037Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864012808,"data":{"ts":1782864012808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:12.8141470Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864012812,"data":{"ts":1782864012811,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:12.8149534Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864012813,"data":{"ts":1782864012813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:12.8152308Z {"topic":"bbo@PERP_APE_USDT","ts":1782864012813,"data":{"ts":1782864012813,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:12.8162135Z {"topic":"bbo@PERP_A_USDT","ts":1782864012814,"data":{"ts":1782864012814,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.8163452Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864012814,"data":{"ts":1782864012814,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:12.8179699Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864012816,"data":{"ts":1782864012816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:12.8224525Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864012821,"data":{"ts":1782864012820,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:12.8263732Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864012824,"data":{"ts":1782864012824,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:12.8277816Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864012825,"data":{"ts":1782864012825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:12.8361188Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864012834,"data":{"ts":1782864012834,"bp":"0.04048","bq":"66823","ap":"0.04085","aq":"75367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:12.8391040Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864012837,"data":{"ts":1782864012836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:12.8460336Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864012844,"data":{"ts":1782864012844,"bp":"0.04048","bq":"66823","ap":"0.04083","aq":"5966","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:12.8470724Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864012845,"data":{"ts":1782864012845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:12.8558236Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864012854,"data":{"ts":1782864012854,"bp":"0.04048","bq":"66823","ap":"0.04083","aq":"5966","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:12.8606552Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864012858,"data":{"ts":1782864012858,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:12.8654578Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864012864,"data":{"ts":1782864012864,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:12.8680319Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864012866,"data":{"ts":1782864012865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:12.8696532Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864012868,"data":{"ts":1782864012868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:12.8804731Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864012878,"data":{"ts":1782864012878,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:12.8808038Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864012879,"data":{"ts":1782864012879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:12.8855249Z {"topic":"bbo@PERP_A_USDT","ts":1782864012884,"data":{"ts":1782864012884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.8911048Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864012889,"data":{"ts":1782864012889,"bp":"398.84","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.8991791Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864012897,"data":{"ts":1782864012897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:12.9000768Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864012898,"data":{"ts":1782864012897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:12.9007575Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864012898,"data":{"ts":1782864012898,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:12.9010438Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864012899,"data":{"ts":1782864012899,"bp":"398.96","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.9048936Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864012903,"data":{"ts":1782864012903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:12.9051705Z {"topic":"bbo@PERP_APE_USDT","ts":1782864012903,"data":{"ts":1782864012903,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:12.9241209Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864012922,"data":{"ts":1782864012922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:12.9298412Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864012929,"data":{"ts":1782864012928,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:12.9357788Z {"topic":"bbo@PERP_A_USDT","ts":1782864012934,"data":{"ts":1782864012934,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.9395996Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864012937,"data":{"ts":1782864012937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:12.9455794Z {"topic":"bbo@PERP_A_USDT","ts":1782864012944,"data":{"ts":1782864012944,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:12.9458215Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012943,"data":{"ts":1782864012943,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.9521483Z {"topic":"bbo@PERP_POL_USDT","ts":1782864012950,"data":{"ts":1782864012950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:12.9565377Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864012954,"data":{"ts":1782864012953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:12.9569192Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864012953,"data":{"ts":1782864012953,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:12.9600796Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864012958,"data":{"ts":1782864012958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:12.9609713Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864012959,"data":{"ts":1782864012959,"bp":"398.96","bq":"1.913","ap":"399.42","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.9818350Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864012979,"data":{"ts":1782864012979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:12.9834575Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864012982,"data":{"ts":1782864012981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:12.9853781Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864012983,"data":{"ts":1782864012983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:12.9929015Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864012992,"data":{"ts":1782864012991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:12.9985677Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864012996,"data":{"ts":1782864012996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:13.0000803Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864012998,"data":{"ts":1782864012997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.0032827Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864013001,"data":{"ts":1782864013001,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:13.0055339Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864013005,"data":{"ts":1782864013004,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:13.0065445Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864013005,"data":{"ts":1782864013004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:13.0094909Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864013007,"data":{"ts":1782864013007,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.0123541Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864013010,"data":{"ts":1782864013010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:13.0157080Z {"topic":"bbo@PERP_A_USDT","ts":1782864013014,"data":{"ts":1782864013014,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:13.0197856Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013018,"data":{"ts":1782864013018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.0203585Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864013018,"data":{"ts":1782864013018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:13.0204915Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864013018,"data":{"ts":1782864013018,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:13.0268833Z {"topic":"bbo@PERP_H_USDT","ts":1782864013025,"data":{"ts":1782864013024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.0280043Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864013026,"data":{"ts":1782864013026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:13.0293260Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864013028,"data":{"ts":1782864013028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:13.0304167Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013028,"data":{"ts":1782864013028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.0360022Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864013033,"data":{"ts":1782864013033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:13.0361282Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013034,"data":{"ts":1782864013034,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.0411299Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864013039,"data":{"ts":1782864013038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:13.0424001Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864013041,"data":{"ts":1782864013040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:13.0451421Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013043,"data":{"ts":1782864013043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.0482079Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864013047,"data":{"ts":1782864013047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:13.0498755Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013048,"data":{"ts":1782864013048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.0507885Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864013048,"data":{"ts":1782864013048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:13.0546473Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864013052,"data":{"ts":1782864013052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:13.0561514Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864013054,"data":{"ts":1782864013054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:13.0596317Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864013057,"data":{"ts":1782864013057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:13.0609068Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864013058,"data":{"ts":1782864013058,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:13.0680727Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864013066,"data":{"ts":1782864013066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:13.0697217Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013068,"data":{"ts":1782864013068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.0703797Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864013069,"data":{"ts":1782864013068,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:13.0785004Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013076,"data":{"ts":1782864013076,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.0798591Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013078,"data":{"ts":1782864013078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.0854090Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013083,"data":{"ts":1782864013083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.0882568Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013086,"data":{"ts":1782864013086,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.0933813Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864013091,"data":{"ts":1782864013091,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:13.0949078Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864013093,"data":{"ts":1782864013093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:13.0953662Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013094,"data":{"ts":1782864013093,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.0998547Z {"topic":"bbo@PERP_MON_USDT","ts":1782864013098,"data":{"ts":1782864013098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:13.0998677Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013098,"data":{"ts":1782864013098,"bp":"65.177","bq":"67.73","ap":"65.243","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.1059726Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013104,"data":{"ts":1782864013104,"bp":"0.04048","bq":"66823","ap":"0.04083","aq":"5966","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.1081335Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013106,"data":{"ts":1782864013106,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.1195424Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013117,"data":{"ts":1782864013117,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.1204051Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864013119,"data":{"ts":1782864013119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:13.1205892Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864013118,"data":{"ts":1782864013118,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:13.1227225Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864013118,"data":{"ts":1782864013118,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:13.1241288Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864013122,"data":{"ts":1782864013121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:13.1280705Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013126,"data":{"ts":1782864013126,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.1291656Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013127,"data":{"ts":1782864013127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.1299518Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013124,"data":{"ts":1782864013124,"bp":"0.04050","bq":"880","ap":"0.04083","aq":"5966","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.1304935Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864013128,"data":{"ts":1782864013128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:13.1362000Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864013134,"data":{"ts":1782864013134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:13.1382401Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013136,"data":{"ts":1782864013136,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.1393003Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864013138,"data":{"ts":1782864013137,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.1495728Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013147,"data":{"ts":1782864013147,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.1521135Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864013151,"data":{"ts":1782864013150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:13.1560947Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864013154,"data":{"ts":1782864013153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:13.1662340Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864013165,"data":{"ts":1782864013164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:13.1691583Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013167,"data":{"ts":1782864013167,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.1756403Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013174,"data":{"ts":1782864013173,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.1805431Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864013177,"data":{"ts":1782864013177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:13.1861128Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013184,"data":{"ts":1782864013184,"bp":"0.04046","bq":"64978","ap":"0.04083","aq":"5966","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.1879793Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013186,"data":{"ts":1782864013186,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.1907078Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864013188,"data":{"ts":1782864013188,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:13.1947850Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013193,"data":{"ts":1782864013193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.1998347Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864013199,"data":{"ts":1782864013198,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:13.2007372Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864013198,"data":{"ts":1782864013198,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:13.2039574Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864013202,"data":{"ts":1782864013201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:13.2046654Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013203,"data":{"ts":1782864013203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.2092860Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864013207,"data":{"ts":1782864013207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:13.2150443Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013213,"data":{"ts":1782864013213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.2196874Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013218,"data":{"ts":1782864013218,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.2281313Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864013227,"data":{"ts":1782864013227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:13.2294045Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013227,"data":{"ts":1782864013227,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.2297949Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013228,"data":{"ts":1782864013228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.2355624Z {"topic":"bbo@PERP_A_USDT","ts":1782864013234,"data":{"ts":1782864013234,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:13.2394448Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864013238,"data":{"ts":1782864013237,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.2394548Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013237,"data":{"ts":1782864013237,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.2456880Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864013243,"data":{"ts":1782864013243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:13.2499114Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013248,"data":{"ts":1782864013248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.2556117Z {"topic":"bbo@PERP_A_USDT","ts":1782864013254,"data":{"ts":1782864013254,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:13.2597879Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013258,"data":{"ts":1782864013258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.2655886Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864013264,"data":{"ts":1782864013264,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:13.2663003Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864013264,"data":{"ts":1782864013263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:13.2691951Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013267,"data":{"ts":1782864013267,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.2755089Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864013274,"data":{"ts":1782864013274,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:13.3195708Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864013318,"data":{"ts":1782864013317,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.3284845Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013326,"data":{"ts":1782864013326,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.3295395Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013327,"data":{"ts":1782864013327,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.3296451Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864013327,"data":{"ts":1782864013327,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:13.3332120Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864013331,"data":{"ts":1782864013331,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:13.3346971Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013333,"data":{"ts":1782864013333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.3351817Z {"topic":"bbo@PERP_APE_USDT","ts":1782864013333,"data":{"ts":1782864013333,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:13.3365101Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013334,"data":{"ts":1782864013334,"bp":"0.04044","bq":"72608","ap":"0.04083","aq":"5966","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.3378697Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864013337,"data":{"ts":1782864013336,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:13.3393579Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013337,"data":{"ts":1782864013337,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.3397030Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864013337,"data":{"ts":1782864013337,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:13.3448163Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013343,"data":{"ts":1782864013343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.3451884Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013344,"data":{"ts":1782864013343,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.3494530Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864013347,"data":{"ts":1782864013347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:13.3768360Z {"topic":"bbo@PERP_H_USDT","ts":1782864013374,"data":{"ts":1782864013374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.4014814Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864013399,"data":{"ts":1782864013399,"bp":"398.96","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.4118138Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864013409,"data":{"ts":1782864013409,"bp":"399.02","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.4253646Z {"topic":"bbo@PERP_APE_USDT","ts":1782864013423,"data":{"ts":1782864013423,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:13.4301510Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013428,"data":{"ts":1782864013428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.4313845Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864013429,"data":{"ts":1782864013429,"bp":"399.04","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.4377129Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013434,"data":{"ts":1782864013434,"bp":"0.04048","bq":"6260","ap":"0.04081","aq":"7949","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.4401738Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013438,"data":{"ts":1782864013438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.4538480Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864013452,"data":{"ts":1782864013451,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:13.4595265Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864013458,"data":{"ts":1782864013457,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.4600098Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013458,"data":{"ts":1782864013458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.4698377Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013468,"data":{"ts":1782864013468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.4798280Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013478,"data":{"ts":1782864013478,"bp":"65.177","bq":"67.73","ap":"65.262","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.4868292Z {"topic":"bbo@PERP_H_USDT","ts":1782864013484,"data":{"ts":1782864013484,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.4891306Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013487,"data":{"ts":1782864013487,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.4899272Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013488,"data":{"ts":1782864013488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.4900630Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013488,"data":{"ts":1782864013488,"bp":"65.177","bq":"67.73","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.4907632Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864013488,"data":{"ts":1782864013488,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:13.4924776Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864013491,"data":{"ts":1782864013490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:13.4967579Z {"topic":"bbo@PERP_H_USDT","ts":1782864013494,"data":{"ts":1782864013494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.4991306Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013497,"data":{"ts":1782864013497,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.5104906Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864013508,"data":{"ts":1782864013508,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:13.5202405Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864013519,"data":{"ts":1782864013518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:13.5305416Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013528,"data":{"ts":1782864013528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.5305707Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864013529,"data":{"ts":1782864013528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:13.5347739Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013533,"data":{"ts":1782864013533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.5355568Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013534,"data":{"ts":1782864013533,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.5375488Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864013536,"data":{"ts":1782864013535,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:13.5392914Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864013538,"data":{"ts":1782864013537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:13.5398433Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013538,"data":{"ts":1782864013538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.5447737Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013543,"data":{"ts":1782864013543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.5451703Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013543,"data":{"ts":1782864013543,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.5458487Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013544,"data":{"ts":1782864013544,"bp":"0.04048","bq":"6260","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.5463767Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864013544,"data":{"ts":1782864013544,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:13.5566008Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864013554,"data":{"ts":1782864013554,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:13.5595209Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864013557,"data":{"ts":1782864013557,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:13.5615771Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864013559,"data":{"ts":1782864013559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:13.5648506Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013563,"data":{"ts":1782864013563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.5649227Z {"topic":"bbo@PERP_OP_USDT","ts":1782864013563,"data":{"ts":1782864013563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:13.5653190Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013564,"data":{"ts":1782864013563,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.5692120Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864013566,"data":{"ts":1782864013566,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:13.5698995Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013568,"data":{"ts":1782864013568,"bp":"65.177","bq":"67.73","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.5723857Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864013571,"data":{"ts":1782864013570,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:13.5747263Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013573,"data":{"ts":1782864013573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.5752197Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013573,"data":{"ts":1782864013573,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.5781433Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864013574,"data":{"ts":1782864013574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:13.5803717Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013577,"data":{"ts":1782864013577,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.5843397Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864013582,"data":{"ts":1782864013582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:13.5853445Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864013584,"data":{"ts":1782864013584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:13.5878246Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864013585,"data":{"ts":1782864013585,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:13.5904876Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864013588,"data":{"ts":1782864013588,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:13.5986068Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864013596,"data":{"ts":1782864013596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:13.5986791Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864013596,"data":{"ts":1782864013595,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:13.6099944Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013608,"data":{"ts":1782864013608,"bp":"65.177","bq":"33.86","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.6117030Z {"topic":"bbo@PERP_H_USDT","ts":1782864013609,"data":{"ts":1782864013594,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.6118535Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013609,"data":{"ts":1782864013587,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.6132969Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864013611,"data":{"ts":1782864013611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:13.6206599Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013618,"data":{"ts":1782864013618,"bp":"65.183","bq":"33.87","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.6210793Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864013619,"data":{"ts":1782864013619,"bp":"399.04","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.6260560Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864013623,"data":{"ts":1782864013623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:13.6268470Z {"topic":"bbo@PERP_H_USDT","ts":1782864013625,"data":{"ts":1782864013624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.6297208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013628,"data":{"ts":1782864013628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.6326528Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864013631,"data":{"ts":1782864013631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:13.6335273Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864013631,"data":{"ts":1782864013630,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:13.6441612Z {"topic":"bbo@PERP_THE_USDT","ts":1782864013642,"data":{"ts":1782864013642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:13.6474276Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864013646,"data":{"ts":1782864013645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:13.6476892Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864013645,"data":{"ts":1782864013645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:13.6489495Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864013647,"data":{"ts":1782864013647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:13.6508066Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864013648,"data":{"ts":1782864013648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:13.6508387Z {"topic":"bbo@PERP_0G_USDT","ts":1782864013649,"data":{"ts":1782864013649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:13.6675579Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864013664,"data":{"ts":1782864013664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:13.6679299Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864013667,"data":{"ts":1782864013667,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:13.6749454Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864013672,"data":{"ts":1782864013672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:13.6799916Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013678,"data":{"ts":1782864013678,"bp":"65.183","bq":"67.74","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.6903352Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013688,"data":{"ts":1782864013688,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.7134894Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864013711,"data":{"ts":1782864013711,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:13.7190446Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013717,"data":{"ts":1782864013717,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.7267733Z {"topic":"bbo@PERP_H_USDT","ts":1782864013724,"data":{"ts":1782864013724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:13.7301699Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864013729,"data":{"ts":1782864013729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:13.7352427Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013733,"data":{"ts":1782864013733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.7357988Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864013734,"data":{"ts":1782864013734,"bp":"0.04048","bq":"6260","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.7447183Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013743,"data":{"ts":1782864013743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.7454451Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864013744,"data":{"ts":1782864013744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:13.7551207Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864013753,"data":{"ts":1782864013752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:13.7553500Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013754,"data":{"ts":1782864013753,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.7641343Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864013761,"data":{"ts":1782864013761,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:13.7752367Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013774,"data":{"ts":1782864013773,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.7851590Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013783,"data":{"ts":1782864013783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.7897607Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864013789,"data":{"ts":1782864013788,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:13.7949971Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013793,"data":{"ts":1782864013793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.7999859Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013798,"data":{"ts":1782864013798,"bp":"65.183","bq":"67.74","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.8050309Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013803,"data":{"ts":1782864013803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.8061093Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864013804,"data":{"ts":1782864013804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:13.8153657Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864013813,"data":{"ts":1782864013794,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:13.8183425Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864013816,"data":{"ts":1782864013816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:13.8194810Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013817,"data":{"ts":1782864013817,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.8197889Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864013818,"data":{"ts":1782864013818,"bp":"65.183","bq":"67.74","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.8267795Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864013825,"data":{"ts":1782864013825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:13.8290866Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013827,"data":{"ts":1782864013827,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.8300449Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013828,"data":{"ts":1782864013828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.8390483Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864013837,"data":{"ts":1782864013836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:13.8397632Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013838,"data":{"ts":1782864013838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.8470268Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864013845,"data":{"ts":1782864013845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:13.8589597Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013857,"data":{"ts":1782864013857,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.8684169Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864013866,"data":{"ts":1782864013865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:13.8696604Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864013868,"data":{"ts":1782864013868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:13.8702296Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864013869,"data":{"ts":1782864013868,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:13.8759456Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864013874,"data":{"ts":1782864013874,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:13.8790250Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013877,"data":{"ts":1782864013877,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.8809275Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864013879,"data":{"ts":1782864013879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:13.8859709Z {"topic":"bbo@PERP_A_USDT","ts":1782864013884,"data":{"ts":1782864013884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:13.8990001Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013897,"data":{"ts":1782864013897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.8999828Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864013898,"data":{"ts":1782864013897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:13.9051345Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864013903,"data":{"ts":1782864013903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:13.9208791Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864013918,"data":{"ts":1782864013918,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:13.9214921Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864013919,"data":{"ts":1782864013919,"bp":"399.04","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.9248297Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864013922,"data":{"ts":1782864013922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:13.9292904Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864013927,"data":{"ts":1782864013927,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:13.9297210Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013928,"data":{"ts":1782864013928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.9346540Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013933,"data":{"ts":1782864013933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.9374134Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864013936,"data":{"ts":1782864013935,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:13.9398132Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864013937,"data":{"ts":1782864013937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:13.9402411Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013938,"data":{"ts":1782864013938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.9448514Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864013943,"data":{"ts":1782864013943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:13.9522871Z {"topic":"bbo@PERP_POL_USDT","ts":1782864013950,"data":{"ts":1782864013950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:13.9596805Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864013958,"data":{"ts":1782864013958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:13.9600263Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864013958,"data":{"ts":1782864013958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:13.9606040Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864013959,"data":{"ts":1782864013959,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:13.9613969Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864013959,"data":{"ts":1782864013959,"bp":"399.04","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.9629857Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864013954,"data":{"ts":1782864013954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:13.9819875Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864013979,"data":{"ts":1782864013979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:13.9841064Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864013982,"data":{"ts":1782864013981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:13.9855085Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864013983,"data":{"ts":1782864013983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:13.9928664Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864013992,"data":{"ts":1782864013991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:13.9994476Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864013998,"data":{"ts":1782864013997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:13.9994642Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864013996,"data":{"ts":1782864013996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:14.0063955Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864014005,"data":{"ts":1782864014004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:14.0104727Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864014008,"data":{"ts":1782864014008,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:14.0110376Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014008,"data":{"ts":1782864014008,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.0121700Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864014010,"data":{"ts":1782864014010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:14.0204294Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864014018,"data":{"ts":1782864014018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:14.0267293Z {"topic":"bbo@PERP_H_USDT","ts":1782864014024,"data":{"ts":1782864014024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.0288404Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864014028,"data":{"ts":1782864014027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:14.0302159Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864014026,"data":{"ts":1782864014026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:14.0347461Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014033,"data":{"ts":1782864014033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.0386199Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864014033,"data":{"ts":1782864014033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:14.0399184Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014038,"data":{"ts":1782864014038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.0406478Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864014039,"data":{"ts":1782864014039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:14.0423329Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864014041,"data":{"ts":1782864014040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:14.0482646Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864014047,"data":{"ts":1782864014047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:14.0498364Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014048,"data":{"ts":1782864014048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.0516230Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014048,"data":{"ts":1782864014048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.0545572Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864014052,"data":{"ts":1782864014052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:14.0548120Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014053,"data":{"ts":1782864014053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.0562869Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864014054,"data":{"ts":1782864014054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:14.0565596Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014054,"data":{"ts":1782864014054,"bp":"0.04046","bq":"67581","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.0566100Z {"topic":"bbo@PERP_H_USDT","ts":1782864014054,"data":{"ts":1782864014054,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.0588578Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014057,"data":{"ts":1782864014057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.0605598Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014058,"data":{"ts":1782864014058,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.0620917Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014059,"data":{"ts":1782864014059,"bp":"399.04","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.0669644Z {"topic":"bbo@PERP_H_USDT","ts":1782864014064,"data":{"ts":1782864014064,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.0675325Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864014066,"data":{"ts":1782864014065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:14.0768864Z {"topic":"bbo@PERP_H_USDT","ts":1782864014074,"data":{"ts":1782864014074,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.0799315Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014078,"data":{"ts":1782864014078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.0899625Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014088,"data":{"ts":1782864014088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.0905128Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014088,"data":{"ts":1782864014088,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.0947459Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864014093,"data":{"ts":1782864014093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:14.0969365Z {"topic":"bbo@PERP_H_USDT","ts":1782864014094,"data":{"ts":1782864014094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.1000167Z {"topic":"bbo@PERP_MON_USDT","ts":1782864014098,"data":{"ts":1782864014098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:14.1009531Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864014098,"data":{"ts":1782864014098,"bp":"65.183","bq":"67.74","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:14.1062228Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014104,"data":{"ts":1782864014104,"bp":"0.04046","bq":"67581","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.1106370Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014108,"data":{"ts":1782864014108,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.1205614Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864014119,"data":{"ts":1782864014119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:14.1236836Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864014122,"data":{"ts":1782864014121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:14.1292101Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864014127,"data":{"ts":1782864014127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:14.1310155Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864014128,"data":{"ts":1782864014128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:14.1360902Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864014134,"data":{"ts":1782864014134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:14.1394160Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014138,"data":{"ts":1782864014137,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:14.1406281Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864014138,"data":{"ts":1782864014138,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:14.1520798Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864014151,"data":{"ts":1782864014150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:14.1560069Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864014154,"data":{"ts":1782864014153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:14.1599158Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014158,"data":{"ts":1782864014158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.1624198Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864014160,"data":{"ts":1782864014160,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:14.1667590Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864014165,"data":{"ts":1782864014164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:14.1790773Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864014177,"data":{"ts":1782864014177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:14.1879800Z {"topic":"bbo@PERP_H_USDT","ts":1782864014184,"data":{"ts":1782864014184,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.1897084Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864014187,"data":{"ts":1782864014186,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:14.1938610Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864014190,"data":{"ts":1782864014190,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:14.1948769Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014193,"data":{"ts":1782864014193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.2041074Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864014202,"data":{"ts":1782864014201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:14.2100573Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864014207,"data":{"ts":1782864014207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:14.2119526Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014209,"data":{"ts":1782864014209,"bp":"399.04","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.2200817Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864014217,"data":{"ts":1782864014216,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:14.2213598Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014219,"data":{"ts":1782864014219,"bp":"398.96","bq":"1.913","ap":"399.50","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.2279815Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864014227,"data":{"ts":1782864014227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:14.2348014Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014233,"data":{"ts":1782864014233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.2449428Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014239,"data":{"ts":1782864014239,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.2451636Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014243,"data":{"ts":1782864014243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.2454678Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014243,"data":{"ts":1782864014243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.2602202Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014258,"data":{"ts":1782864014258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.2655670Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014263,"data":{"ts":1782864014263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.2670347Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864014264,"data":{"ts":1782864014263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:14.2725842Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014268,"data":{"ts":1782864014268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.2999092Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864014299,"data":{"ts":1782864014298,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:14.3406020Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014338,"data":{"ts":1782864014338,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.3560464Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864014354,"data":{"ts":1782864014354,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:14.3592680Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014358,"data":{"ts":1782864014357,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:14.3603610Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014358,"data":{"ts":1782864014358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.3665725Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864014364,"data":{"ts":1782864014364,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:14.3693559Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014368,"data":{"ts":1782864014367,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:14.3697971Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014368,"data":{"ts":1782864014368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.3728884Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864014371,"data":{"ts":1782864014370,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:14.3866246Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014384,"data":{"ts":1782864014384,"bp":"0.04046","bq":"67581","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.3909403Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014388,"data":{"ts":1782864014388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.3951151Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014393,"data":{"ts":1782864014393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.3986834Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864014396,"data":{"ts":1782864014396,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:14.4046931Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014403,"data":{"ts":1782864014403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.4292507Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864014427,"data":{"ts":1782864014427,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:14.4624615Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864014460,"data":{"ts":1782864014459,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:14.4657963Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014463,"data":{"ts":1782864014463,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.4754024Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864014474,"data":{"ts":1782864014437,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:14.4757301Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014474,"data":{"ts":1782864014454,"bp":"0.04046","bq":"67581","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.4759186Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014474,"data":{"ts":1782864014433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.4903604Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864014488,"data":{"ts":1782864014487,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:14.4925088Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864014491,"data":{"ts":1782864014490,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:14.5108531Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014508,"data":{"ts":1782864014508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.5117011Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014509,"data":{"ts":1782864014509,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.5134324Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864014511,"data":{"ts":1782864014511,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:14.5181510Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864014516,"data":{"ts":1782864014516,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:14.5197553Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864014519,"data":{"ts":1782864014518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:14.5197731Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014518,"data":{"ts":1782864014518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.5309711Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864014529,"data":{"ts":1782864014528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:14.5381463Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864014536,"data":{"ts":1782864014536,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:14.5394588Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864014537,"data":{"ts":1782864014537,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:14.5394606Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864014538,"data":{"ts":1782864014537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:14.5402572Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014538,"data":{"ts":1782864014538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.5615923Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864014559,"data":{"ts":1782864014559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:14.5648985Z {"topic":"bbo@PERP_OP_USDT","ts":1782864014563,"data":{"ts":1782864014563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:14.5763991Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864014574,"data":{"ts":1782864014574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:14.5843327Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864014582,"data":{"ts":1782864014582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:14.5855710Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864014584,"data":{"ts":1782864014584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:14.5890839Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864014587,"data":{"ts":1782864014586,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:14.5899641Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014588,"data":{"ts":1782864014588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.5984144Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864014596,"data":{"ts":1782864014596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:14.5998461Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014598,"data":{"ts":1782864014598,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.6090769Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864014607,"data":{"ts":1782864014606,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:14.6139088Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864014611,"data":{"ts":1782864014611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:14.6260473Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864014624,"data":{"ts":1782864014623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:14.6292786Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014627,"data":{"ts":1782864014627,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.6313205Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014628,"data":{"ts":1782864014628,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.6327772Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864014631,"data":{"ts":1782864014631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:14.6443755Z {"topic":"bbo@PERP_THE_USDT","ts":1782864014642,"data":{"ts":1782864014642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:14.6446481Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864014642,"data":{"ts":1782864014642,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:14.6472467Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864014646,"data":{"ts":1782864014645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:14.6481183Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864014645,"data":{"ts":1782864014645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:14.6489577Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864014647,"data":{"ts":1782864014647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:14.6508279Z {"topic":"bbo@PERP_0G_USDT","ts":1782864014649,"data":{"ts":1782864014649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:14.6509096Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864014648,"data":{"ts":1782864014648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:14.6534576Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864014652,"data":{"ts":1782864014651,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:14.6563634Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864014654,"data":{"ts":1782864014654,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:14.6587113Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014657,"data":{"ts":1782864014657,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.6660808Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864014664,"data":{"ts":1782864014664,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:14.6662533Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864014664,"data":{"ts":1782864014664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:14.6708324Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864014668,"data":{"ts":1782864014668,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:14.6748170Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864014672,"data":{"ts":1782864014672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:14.6748196Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014673,"data":{"ts":1782864014673,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.6861593Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014684,"data":{"ts":1782864014684,"bp":"0.04046","bq":"6074","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.6890911Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014687,"data":{"ts":1782864014687,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.6969164Z {"topic":"bbo@PERP_H_USDT","ts":1782864014694,"data":{"ts":1782864014694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.7052210Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014703,"data":{"ts":1782864014703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.7071649Z {"topic":"bbo@PERP_H_USDT","ts":1782864014704,"data":{"ts":1782864014704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:14.7289407Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014727,"data":{"ts":1782864014727,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.7298631Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014728,"data":{"ts":1782864014728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.7299879Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864014729,"data":{"ts":1782864014729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:14.7398584Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014738,"data":{"ts":1782864014738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.7459675Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864014744,"data":{"ts":1782864014744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:14.7499149Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014748,"data":{"ts":1782864014748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.7506567Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864014748,"data":{"ts":1782864014748,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:14.7522925Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864014750,"data":{"ts":1782864014750,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:14.7554230Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864014753,"data":{"ts":1782864014752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:14.7556856Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014753,"data":{"ts":1782864014753,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.7707791Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864014768,"data":{"ts":1782864014768,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:14.7755100Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014773,"data":{"ts":1782864014773,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.7813471Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014779,"data":{"ts":1782864014779,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.7854505Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014783,"data":{"ts":1782864014783,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.7896277Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014788,"data":{"ts":1782864014787,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:14.7924070Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864014790,"data":{"ts":1782864014790,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:14.7995797Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014798,"data":{"ts":1782864014797,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:14.8026170Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864014800,"data":{"ts":1782864014800,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:14.8062079Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864014804,"data":{"ts":1782864014804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:14.8092375Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014808,"data":{"ts":1782864014807,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:14.8097574Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014808,"data":{"ts":1782864014808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.8111056Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014809,"data":{"ts":1782864014809,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.8180050Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864014816,"data":{"ts":1782864014816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:14.8198971Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014818,"data":{"ts":1782864014818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.8278342Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864014825,"data":{"ts":1782864014825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:14.8395206Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864014837,"data":{"ts":1782864014836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:14.8479377Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864014845,"data":{"ts":1782864014845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:14.8610034Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014859,"data":{"ts":1782864014859,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.8634812Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864014862,"data":{"ts":1782864014862,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:14.8675345Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864014866,"data":{"ts":1782864014865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:14.8695472Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864014868,"data":{"ts":1782864014868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:14.8808123Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864014879,"data":{"ts":1782864014879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:14.8857352Z {"topic":"bbo@PERP_A_USDT","ts":1782864014884,"data":{"ts":1782864014884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:14.8947243Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014893,"data":{"ts":1782864014893,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.8991263Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864014897,"data":{"ts":1782864014897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:14.8999311Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864014898,"data":{"ts":1782864014897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:14.9046259Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014903,"data":{"ts":1782864014903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.9050332Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864014903,"data":{"ts":1782864014903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:14.9157546Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014913,"data":{"ts":1782864014913,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.9243775Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864014922,"data":{"ts":1782864014922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:14.9248269Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014923,"data":{"ts":1782864014923,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.9298559Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014928,"data":{"ts":1782864014928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.9397621Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864014937,"data":{"ts":1782864014937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:14.9402894Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014938,"data":{"ts":1782864014938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.9461754Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014943,"data":{"ts":1782864014943,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.9499101Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864014947,"data":{"ts":1782864014947,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:14.9502824Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864014948,"data":{"ts":1782864014948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:14.9526370Z {"topic":"bbo@PERP_POL_USDT","ts":1782864014950,"data":{"ts":1782864014950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:14.9561764Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864014954,"data":{"ts":1782864014953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:14.9593857Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864014957,"data":{"ts":1782864014957,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:14.9601911Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864014958,"data":{"ts":1782864014958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:14.9610466Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864014959,"data":{"ts":1782864014959,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.9656206Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014963,"data":{"ts":1782864014963,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.9767022Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014974,"data":{"ts":1782864014974,"bp":"0.04046","bq":"6074","ap":"0.04081","aq":"3700","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.9774319Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864014976,"data":{"ts":1782864014975,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:14.9788170Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014977,"data":{"ts":1782864014977,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.9797568Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864014977,"data":{"ts":1782864014976,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:14.9808429Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864014978,"data":{"ts":1782864014978,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:14.9818862Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864014979,"data":{"ts":1782864014979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:14.9823970Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864014981,"data":{"ts":1782864014980,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:14.9839840Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864014982,"data":{"ts":1782864014981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:14.9855232Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864014984,"data":{"ts":1782864014983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:14.9855470Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864014983,"data":{"ts":1782864014983,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:14.9868968Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864014984,"data":{"ts":1782864014984,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:14.9873915Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864014986,"data":{"ts":1782864014985,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:14.9889082Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864014987,"data":{"ts":1782864014987,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:14.9906036Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864014987,"data":{"ts":1782864014987,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:14.9927075Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864014992,"data":{"ts":1782864014991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:14.9951976Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864014993,"data":{"ts":1782864014993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:14.9964515Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864014994,"data":{"ts":1782864014994,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:14.9966947Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864014994,"data":{"ts":1782864014994,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"3700","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.9981594Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864014997,"data":{"ts":1782864014997,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:14.9988245Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864014996,"data":{"ts":1782864014996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:15.0004987Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864014998,"data":{"ts":1782864014997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:15.0027666Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015001,"data":{"ts":1782864015000,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.0048234Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015003,"data":{"ts":1782864015003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.0062019Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864015004,"data":{"ts":1782864015004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:15.0065240Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015004,"data":{"ts":1782864015004,"bp":"0.04046","bq":"69501","ap":"0.04081","aq":"3700","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.0081830Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015007,"data":{"ts":1782864015007,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.0104705Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864015008,"data":{"ts":1782864015008,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:15.0107401Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864015008,"data":{"ts":1782864015008,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:15.0123519Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864015010,"data":{"ts":1782864015010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:15.0160010Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015014,"data":{"ts":1782864015014,"bp":"0.04046","bq":"69501","ap":"0.04081","aq":"3700","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.0165775Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015014,"data":{"ts":1782864015014,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.0187000Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015017,"data":{"ts":1782864015017,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.0197371Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015018,"data":{"ts":1782864015018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.0204199Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864015018,"data":{"ts":1782864015018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:15.0225099Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015021,"data":{"ts":1782864015020,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.0267328Z {"topic":"bbo@PERP_H_USDT","ts":1782864015024,"data":{"ts":1782864015024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.0290818Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864015028,"data":{"ts":1782864015027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:15.0296953Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015028,"data":{"ts":1782864015028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.0317833Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864015029,"data":{"ts":1782864015028,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:15.0324671Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864015026,"data":{"ts":1782864015026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:15.0355922Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864015033,"data":{"ts":1782864015033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:15.0365513Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864015033,"data":{"ts":1782864015033,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:15.0380414Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015034,"data":{"ts":1782864015034,"bp":"0.04046","bq":"69501","ap":"0.04081","aq":"3700","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.0408059Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864015039,"data":{"ts":1782864015038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:15.0435969Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864015041,"data":{"ts":1782864015040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:15.0458657Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015044,"data":{"ts":1782864015044,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.0485521Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015047,"data":{"ts":1782864015047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.0509869Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864015048,"data":{"ts":1782864015048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:15.0547125Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864015052,"data":{"ts":1782864015052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:15.0558550Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015054,"data":{"ts":1782864015054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.0589073Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864015057,"data":{"ts":1782864015057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:15.0617461Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864015061,"data":{"ts":1782864015060,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:15.0617488Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864015059,"data":{"ts":1782864015059,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:15.0663217Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864015064,"data":{"ts":1782864015064,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:15.0669571Z {"topic":"bbo@PERP_H_USDT","ts":1782864015065,"data":{"ts":1782864015064,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.0677487Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864015066,"data":{"ts":1782864015065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:15.0692160Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015067,"data":{"ts":1782864015067,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.0698087Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015068,"data":{"ts":1782864015068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.0792169Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015077,"data":{"ts":1782864015077,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.0799360Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015078,"data":{"ts":1782864015078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.0816175Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864015079,"data":{"ts":1782864015079,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:15.0951611Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864015093,"data":{"ts":1782864015093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:15.0983388Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015097,"data":{"ts":1782864015097,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.0998071Z {"topic":"bbo@PERP_MON_USDT","ts":1782864015098,"data":{"ts":1782864015098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:15.1001082Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864015098,"data":{"ts":1782864015098,"bp":"65.183","bq":"67.74","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.1048139Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015103,"data":{"ts":1782864015103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.1061565Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015104,"data":{"ts":1782864015104,"bp":"0.04046","bq":"69501","ap":"0.04081","aq":"3700","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.1152122Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015113,"data":{"ts":1782864015113,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.1204529Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864015119,"data":{"ts":1782864015119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:15.1206076Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864015119,"data":{"ts":1782864015118,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:15.1208617Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864015119,"data":{"ts":1782864015119,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.1238747Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864015122,"data":{"ts":1782864015121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:15.1240773Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864015122,"data":{"ts":1782864015121,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:15.1308012Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864015128,"data":{"ts":1782864015128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:15.1309986Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864015129,"data":{"ts":1782864015128,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:15.1349521Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864015132,"data":{"ts":1782864015131,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:15.1354367Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864015133,"data":{"ts":1782864015133,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:15.1364955Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864015134,"data":{"ts":1782864015134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:15.1441536Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864015142,"data":{"ts":1782864015141,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:15.1520070Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864015151,"data":{"ts":1782864015150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:15.1557595Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864015154,"data":{"ts":1782864015153,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:15.1558840Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864015154,"data":{"ts":1782864015153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:15.1567594Z {"topic":"bbo@PERP_H_USDT","ts":1782864015154,"data":{"ts":1782864015154,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.1580620Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864015157,"data":{"ts":1782864015157,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:15.1609762Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864015157,"data":{"ts":1782864015157,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:15.1656530Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864015163,"data":{"ts":1782864015163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:15.1666592Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864015165,"data":{"ts":1782864015164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:15.1692090Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015167,"data":{"ts":1782864015167,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.1699275Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015168,"data":{"ts":1782864015168,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.1756860Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864015173,"data":{"ts":1782864015173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:15.1795971Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864015177,"data":{"ts":1782864015177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:15.1796328Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015177,"data":{"ts":1782864015177,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.1796554Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015178,"data":{"ts":1782864015178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.1815333Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864015179,"data":{"ts":1782864015179,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.1955703Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015193,"data":{"ts":1782864015193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.1988084Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015197,"data":{"ts":1782864015197,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.2041439Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864015202,"data":{"ts":1782864015201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:15.2094326Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864015207,"data":{"ts":1782864015206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:15.2109345Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864015208,"data":{"ts":1782864015208,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:15.2173851Z {"topic":"bbo@PERP_H_USDT","ts":1782864015215,"data":{"ts":1782864015214,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.2287814Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864015227,"data":{"ts":1782864015227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:15.2355664Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864015233,"data":{"ts":1782864015233,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:15.2457654Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864015243,"data":{"ts":1782864015243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:15.2509574Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015248,"data":{"ts":1782864015248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.2599934Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015258,"data":{"ts":1782864015258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.2659235Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864015264,"data":{"ts":1782864015263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:15.2661364Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015264,"data":{"ts":1782864015264,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.2668255Z {"topic":"bbo@PERP_H_USDT","ts":1782864015264,"data":{"ts":1782864015264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.2760263Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015274,"data":{"ts":1782864015274,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.2768067Z {"topic":"bbo@PERP_H_USDT","ts":1782864015274,"data":{"ts":1782864015274,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.2826898Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015281,"data":{"ts":1782864015280,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.2960438Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015294,"data":{"ts":1782864015294,"bp":"0.04048","bq":"3509","ap":"0.04081","aq":"1017","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.2982242Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015297,"data":{"ts":1782864015297,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.3169319Z {"topic":"bbo@PERP_H_USDT","ts":1782864015314,"data":{"ts":1782864015314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.3287698Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864015327,"data":{"ts":1782864015327,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:15.3348141Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015333,"data":{"ts":1782864015333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.3394800Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864015337,"data":{"ts":1782864015337,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:15.3456093Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015343,"data":{"ts":1782864015343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.3542775Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864015352,"data":{"ts":1782864015351,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:15.3547857Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015353,"data":{"ts":1782864015353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.3599508Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015358,"data":{"ts":1782864015358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.3635544Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864015362,"data":{"ts":1782864015361,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:15.3698250Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015368,"data":{"ts":1782864015368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.3747879Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015373,"data":{"ts":1782864015373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.3849310Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015383,"data":{"ts":1782864015383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.3861903Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015384,"data":{"ts":1782864015384,"bp":"0.04046","bq":"69501","ap":"0.04081","aq":"1017","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.3867416Z {"topic":"bbo@PERP_H_USDT","ts":1782864015384,"data":{"ts":1782864015384,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.4020611Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864015401,"data":{"ts":1782864015400,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:15.4069783Z {"topic":"bbo@PERP_H_USDT","ts":1782864015404,"data":{"ts":1782864015404,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.4072261Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864015404,"data":{"ts":1782864015404,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:15.4168299Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864015414,"data":{"ts":1782864015414,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:15.4298030Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015428,"data":{"ts":1782864015428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.4399137Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015438,"data":{"ts":1782864015438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.4454617Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864015443,"data":{"ts":1782864015443,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:15.4499666Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864015448,"data":{"ts":1782864015448,"bp":"65.195","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.4710732Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864015469,"data":{"ts":1782864015469,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.4799452Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864015478,"data":{"ts":1782864015478,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.4925016Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015491,"data":{"ts":1782864015490,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.4980713Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864015497,"data":{"ts":1782864015497,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:15.5166323Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015514,"data":{"ts":1782864015514,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.5169882Z {"topic":"bbo@PERP_H_USDT","ts":1782864015514,"data":{"ts":1782864015514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.5198894Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864015519,"data":{"ts":1782864015518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:15.5260599Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864015524,"data":{"ts":1782864015524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:15.5298109Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015528,"data":{"ts":1782864015528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.5307788Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864015529,"data":{"ts":1782864015528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:15.5349549Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015533,"data":{"ts":1782864015533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.5394026Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864015538,"data":{"ts":1782864015537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:15.5400234Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015538,"data":{"ts":1782864015538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.5618612Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864015559,"data":{"ts":1782864015559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:15.5635357Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864015561,"data":{"ts":1782864015561,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:15.5647833Z {"topic":"bbo@PERP_OP_USDT","ts":1782864015563,"data":{"ts":1782864015563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:15.5765779Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864015574,"data":{"ts":1782864015574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:15.5841929Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864015582,"data":{"ts":1782864015582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:15.5849237Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015583,"data":{"ts":1782864015583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.5855914Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864015584,"data":{"ts":1782864015584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:15.5948497Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015593,"data":{"ts":1782864015593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.5964863Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015594,"data":{"ts":1782864015594,"bp":"0.04044","bq":"72287","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.5977123Z {"topic":"bbo@PERP_H_USDT","ts":1782864015594,"data":{"ts":1782864015594,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.5989411Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864015596,"data":{"ts":1782864015596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:15.6025364Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015601,"data":{"ts":1782864015600,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.6054132Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015603,"data":{"ts":1782864015603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.6060343Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015604,"data":{"ts":1782864015604,"bp":"0.04046","bq":"9178","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.6068202Z {"topic":"bbo@PERP_H_USDT","ts":1782864015604,"data":{"ts":1782864015604,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.6123589Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015611,"data":{"ts":1782864015610,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.6134270Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864015611,"data":{"ts":1782864015611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:15.6161160Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015614,"data":{"ts":1782864015614,"bp":"0.04046","bq":"9178","ap":"0.04081","aq":"67214","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.6198077Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015618,"data":{"ts":1782864015618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.6200647Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015617,"data":{"ts":1782864015617,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.6229912Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015621,"data":{"ts":1782864015620,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.6260997Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864015623,"data":{"ts":1782864015623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:15.6292806Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015627,"data":{"ts":1782864015627,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.6327737Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864015631,"data":{"ts":1782864015631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:15.6434236Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864015641,"data":{"ts":1782864015641,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:15.6442228Z {"topic":"bbo@PERP_THE_USDT","ts":1782864015642,"data":{"ts":1782864015642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:15.6473474Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864015646,"data":{"ts":1782864015645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:15.6476620Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864015645,"data":{"ts":1782864015645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:15.6490780Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864015647,"data":{"ts":1782864015647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:15.6508344Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864015648,"data":{"ts":1782864015648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:15.6517543Z {"topic":"bbo@PERP_0G_USDT","ts":1782864015649,"data":{"ts":1782864015649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:15.6598415Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015658,"data":{"ts":1782864015658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.6658565Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864015664,"data":{"ts":1782864015664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:15.6749637Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864015672,"data":{"ts":1782864015672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:15.6890712Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015687,"data":{"ts":1782864015687,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.7055158Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864015704,"data":{"ts":1782864015703,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:15.7055194Z {"topic":"bbo@PERP_A_USDT","ts":1782864015704,"data":{"ts":1782864015704,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.7068600Z {"topic":"bbo@PERP_H_USDT","ts":1782864015704,"data":{"ts":1782864015704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.7160170Z {"topic":"bbo@PERP_A_USDT","ts":1782864015714,"data":{"ts":1782864015714,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.7168559Z {"topic":"bbo@PERP_H_USDT","ts":1782864015714,"data":{"ts":1782864015714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.7194657Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864015718,"data":{"ts":1782864015717,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:15.7256323Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864015724,"data":{"ts":1782864015723,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:15.7256543Z {"topic":"bbo@PERP_A_USDT","ts":1782864015724,"data":{"ts":1782864015724,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.7292248Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015727,"data":{"ts":1782864015727,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.7294126Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864015728,"data":{"ts":1782864015727,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:15.7301956Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864015729,"data":{"ts":1782864015729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:15.7351634Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015733,"data":{"ts":1782864015733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.7391005Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015737,"data":{"ts":1782864015737,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.7446688Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864015742,"data":{"ts":1782864015742,"bp":"15.10","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:15.7450644Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015743,"data":{"ts":1782864015743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.7455983Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864015744,"data":{"ts":1782864015744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:15.7550477Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015753,"data":{"ts":1782864015752,"bp":"201.9","bq":"9.798","ap":"202.2","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.7594060Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864015758,"data":{"ts":1782864015757,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:15.7894117Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864015788,"data":{"ts":1782864015787,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:15.7985019Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864015797,"data":{"ts":1782864015797,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:15.8017354Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864015799,"data":{"ts":1782864015799,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.8060561Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864015804,"data":{"ts":1782864015804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:15.8085797Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864015807,"data":{"ts":1782864015806,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:15.8167836Z {"topic":"bbo@PERP_H_USDT","ts":1782864015814,"data":{"ts":1782864015814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.8181625Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864015816,"data":{"ts":1782864015816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:15.8256036Z {"topic":"bbo@PERP_A_USDT","ts":1782864015824,"data":{"ts":1782864015824,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.8268950Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864015825,"data":{"ts":1782864015825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:15.8299719Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015828,"data":{"ts":1782864015828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.8347358Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015833,"data":{"ts":1782864015833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.8392094Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864015837,"data":{"ts":1782864015836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:15.8400272Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015838,"data":{"ts":1782864015838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.8455131Z {"topic":"bbo@PERP_A_USDT","ts":1782864015844,"data":{"ts":1782864015844,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.8468075Z {"topic":"bbo@PERP_H_USDT","ts":1782864015844,"data":{"ts":1782864015844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.8470525Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864015845,"data":{"ts":1782864015845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:15.8494398Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864015848,"data":{"ts":1782864015847,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:15.8498379Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015848,"data":{"ts":1782864015848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.8498649Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864015848,"data":{"ts":1782864015847,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:15.8504348Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864015848,"data":{"ts":1782864015848,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.8552772Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015853,"data":{"ts":1782864015853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.8602146Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864015858,"data":{"ts":1782864015857,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:15.8646799Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864015862,"data":{"ts":1782864015862,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:15.8651510Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015863,"data":{"ts":1782864015863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.8651856Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015863,"data":{"ts":1782864015862,"bp":"201.9","bq":"9.798","ap":"202.9","aq":"58.794","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.8674573Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864015866,"data":{"ts":1782864015865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:15.8702121Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864015868,"data":{"ts":1782864015868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:15.8750712Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015873,"data":{"ts":1782864015872,"bp":"201.9","bq":"9.798","ap":"202.5","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.8819119Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864015879,"data":{"ts":1782864015879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:15.8857450Z {"topic":"bbo@PERP_A_USDT","ts":1782864015884,"data":{"ts":1782864015884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.8900169Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864015888,"data":{"ts":1782864015887,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:15.8981847Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864015896,"data":{"ts":1782864015896,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:15.8992330Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864015897,"data":{"ts":1782864015897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:15.9001240Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864015898,"data":{"ts":1782864015897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:15.9024912Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015901,"data":{"ts":1782864015900,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.9048295Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864015903,"data":{"ts":1782864015903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:15.9088683Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864015906,"data":{"ts":1782864015906,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:15.9151199Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015913,"data":{"ts":1782864015912,"bp":"201.9","bq":"9.798","ap":"202.5","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.9242376Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864015922,"data":{"ts":1782864015922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:15.9257198Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015923,"data":{"ts":1782864015922,"bp":"201.9","bq":"9.798","ap":"202.5","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.9276412Z {"topic":"bbo@PERP_H_USDT","ts":1782864015924,"data":{"ts":1782864015924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.9302341Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015928,"data":{"ts":1782864015928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.9356127Z {"topic":"bbo@PERP_A_USDT","ts":1782864015934,"data":{"ts":1782864015934,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.9360124Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015934,"data":{"ts":1782864015934,"bp":"0.04046","bq":"70292","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.9394190Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864015937,"data":{"ts":1782864015937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:15.9402030Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864015939,"data":{"ts":1782864015939,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:15.9406742Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015938,"data":{"ts":1782864015938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.9426093Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864015941,"data":{"ts":1782864015940,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:15.9453969Z {"topic":"bbo@PERP_A_USDT","ts":1782864015944,"data":{"ts":1782864015944,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:15.9459881Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864015944,"data":{"ts":1782864015944,"bp":"0.04046","bq":"70292","ap":"0.04081","aq":"21469","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.9498812Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864015948,"data":{"ts":1782864015948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:15.9523852Z {"topic":"bbo@PERP_POL_USDT","ts":1782864015950,"data":{"ts":1782864015950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:15.9553488Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015953,"data":{"ts":1782864015952,"bp":"201.9","bq":"9.798","ap":"202.5","aq":"23.517","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.9562622Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864015954,"data":{"ts":1782864015953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:15.9603242Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864015958,"data":{"ts":1782864015958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:15.9610252Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864015959,"data":{"ts":1782864015959,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.9699781Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864015968,"data":{"ts":1782864015968,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.9751149Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864015973,"data":{"ts":1782864015972,"bp":"201.9","bq":"9.798","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.9767474Z {"topic":"bbo@PERP_H_USDT","ts":1782864015974,"data":{"ts":1782864015974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:15.9776872Z {"topic":"bbo@PERP_FET_USDT","ts":1782864015976,"data":{"ts":1782864015975,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:15.9779232Z {"topic":"bbo@PERP_FET_USDT","ts":1782864015976,"data":{"ts":1782864015975,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:15.9779245Z {"topic":"bbo@PERP_FET_USDT","ts":1782864015976,"data":{"ts":1782864015975,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:15.9823868Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864015979,"data":{"ts":1782864015979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:15.9840303Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864015982,"data":{"ts":1782864015981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:15.9843963Z {"topic":"bbo@PERP_FET_USDT","ts":1782864015983,"data":{"ts":1782864015980,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:15.9847342Z {"topic":"bbo@PERP_OP_USDT","ts":1782864015983,"data":{"ts":1782864015983,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:15.9847708Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015983,"data":{"ts":1782864015983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.9850533Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864015983,"data":{"ts":1782864015983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:15.9890399Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864015987,"data":{"ts":1782864015986,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:15.9930104Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864015992,"data":{"ts":1782864015991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:15.9933672Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864015990,"data":{"ts":1782864015990,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:15.9942233Z {"topic":"bbo@PERP_THE_USDT","ts":1782864015992,"data":{"ts":1782864015992,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:15.9946091Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864015993,"data":{"ts":1782864015993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:15.9959820Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864015994,"data":{"ts":1782864015993,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:15.9983883Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864015997,"data":{"ts":1782864015997,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:15.9984819Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864015996,"data":{"ts":1782864015996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:15.9986785Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864015997,"data":{"ts":1782864015997,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:15.9996028Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864015998,"data":{"ts":1782864015997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.0021866Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016000,"data":{"ts":1782864016000,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.0040968Z {"topic":"bbo@PERP_THE_USDT","ts":1782864016002,"data":{"ts":1782864016002,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:16.0064332Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864016005,"data":{"ts":1782864016004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:16.0088949Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864016007,"data":{"ts":1782864016007,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:16.0088963Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864016007,"data":{"ts":1782864016006,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:16.0126834Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016010,"data":{"ts":1782864016010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.0194832Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016017,"data":{"ts":1782864016017,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.0204289Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864016018,"data":{"ts":1782864016018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:16.0247246Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016023,"data":{"ts":1782864016023,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.0258505Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864016024,"data":{"ts":1782864016023,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:16.0270336Z {"topic":"bbo@PERP_H_USDT","ts":1782864016025,"data":{"ts":1782864016024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.0283625Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864016026,"data":{"ts":1782864016026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:16.0293391Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016027,"data":{"ts":1782864016027,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.0296394Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864016028,"data":{"ts":1782864016028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:16.0297764Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016028,"data":{"ts":1782864016028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.0348857Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016033,"data":{"ts":1782864016033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.0361756Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864016033,"data":{"ts":1782864016033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:16.0401096Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016038,"data":{"ts":1782864016038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.0406826Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864016039,"data":{"ts":1782864016038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:16.0423848Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864016041,"data":{"ts":1782864016040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:16.0468001Z {"topic":"bbo@PERP_H_USDT","ts":1782864016044,"data":{"ts":1782864016044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.0483426Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864016047,"data":{"ts":1782864016047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:16.0502605Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016048,"data":{"ts":1782864016048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.0506286Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016048,"data":{"ts":1782864016048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.0545794Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864016052,"data":{"ts":1782864016052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:16.0559745Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864016054,"data":{"ts":1782864016054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:16.0594194Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864016057,"data":{"ts":1782864016057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:16.0688999Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864016066,"data":{"ts":1782864016065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:16.0798856Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016078,"data":{"ts":1782864016078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.0951321Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864016093,"data":{"ts":1782864016093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:16.0995245Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016098,"data":{"ts":1782864016097,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.0997593Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016097,"data":{"ts":1782864016097,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.0997837Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864016098,"data":{"ts":1782864016098,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:16.1000312Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864016098,"data":{"ts":1782864016098,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:16.1004312Z {"topic":"bbo@PERP_MON_USDT","ts":1782864016098,"data":{"ts":1782864016098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:16.1041830Z {"topic":"bbo@PERP_THE_USDT","ts":1782864016102,"data":{"ts":1782864016102,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:16.1060372Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864016104,"data":{"ts":1782864016104,"bp":"0.04046","bq":"70292","ap":"0.04081","aq":"21469","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.1095578Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016108,"data":{"ts":1782864016107,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.1099134Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864016108,"data":{"ts":1782864016107,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:16.1147924Z {"topic":"bbo@PERP_OP_USDT","ts":1782864016113,"data":{"ts":1782864016113,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:16.1191373Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016117,"data":{"ts":1782864016117,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.1196040Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016118,"data":{"ts":1782864016117,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.1204162Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016119,"data":{"ts":1782864016119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.1237213Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864016122,"data":{"ts":1782864016121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:16.1242115Z {"topic":"bbo@PERP_THE_USDT","ts":1782864016122,"data":{"ts":1782864016122,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:16.1294661Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016127,"data":{"ts":1782864016127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.1306860Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864016128,"data":{"ts":1782864016128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:16.1362017Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864016134,"data":{"ts":1782864016134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:16.1447691Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016143,"data":{"ts":1782864016143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.1451565Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016143,"data":{"ts":1782864016142,"bp":"201.9","bq":"9.798","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.1468387Z {"topic":"bbo@PERP_H_USDT","ts":1782864016144,"data":{"ts":1782864016144,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.1526146Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864016151,"data":{"ts":1782864016150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:16.1561695Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864016154,"data":{"ts":1782864016153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:16.1566133Z {"topic":"bbo@PERP_H_USDT","ts":1782864016154,"data":{"ts":1782864016154,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.1621902Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864016152,"data":{"ts":1782864016151,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:16.1662365Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864016165,"data":{"ts":1782864016164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:16.1749163Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016172,"data":{"ts":1782864016172,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.1792251Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864016177,"data":{"ts":1782864016177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:16.1797685Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016178,"data":{"ts":1782864016178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.1899073Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016188,"data":{"ts":1782864016188,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.1905312Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016188,"data":{"ts":1782864016188,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.1947103Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016193,"data":{"ts":1782864016193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.1950209Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016193,"data":{"ts":1782864016192,"bp":"201.9","bq":"5.879","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.1989919Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016196,"data":{"ts":1782864016196,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.2039823Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864016202,"data":{"ts":1782864016201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:16.2048957Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016203,"data":{"ts":1782864016202,"bp":"202.0","bq":"3.919","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.2093267Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864016207,"data":{"ts":1782864016207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:16.2095680Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016208,"data":{"ts":1782864016207,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.2102760Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016209,"data":{"ts":1782864016209,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.2129683Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864016211,"data":{"ts":1782864016210,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:16.2249791Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016222,"data":{"ts":1782864016222,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.2259516Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864016224,"data":{"ts":1782864016223,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:16.2269313Z {"topic":"bbo@PERP_H_USDT","ts":1782864016224,"data":{"ts":1782864016224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.2282879Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864016227,"data":{"ts":1782864016227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:16.2305658Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016228,"data":{"ts":1782864016228,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.2350552Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016233,"data":{"ts":1782864016232,"bp":"202.0","bq":"9.798","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.2351979Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016233,"data":{"ts":1782864016233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.2366602Z {"topic":"bbo@PERP_H_USDT","ts":1782864016234,"data":{"ts":1782864016234,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.2455433Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864016243,"data":{"ts":1782864016243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:16.2497824Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016248,"data":{"ts":1782864016248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.2516447Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864016249,"data":{"ts":1782864016249,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:16.2567997Z {"topic":"bbo@PERP_H_USDT","ts":1782864016254,"data":{"ts":1782864016254,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.2591741Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016256,"data":{"ts":1782864016256,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.2614323Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016258,"data":{"ts":1782864016258,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.2667690Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864016264,"data":{"ts":1782864016263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:16.2711888Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016268,"data":{"ts":1782864016268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.2712938Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016269,"data":{"ts":1782864016269,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.2776997Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864016274,"data":{"ts":1782864016273,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:16.2832001Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016280,"data":{"ts":1782864016280,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.2863195Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016283,"data":{"ts":1782864016282,"bp":"202.0","bq":"9.798","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.2887903Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016286,"data":{"ts":1782864016286,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.2928719Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016290,"data":{"ts":1782864016290,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.2963613Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016292,"data":{"ts":1782864016292,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.3013366Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016299,"data":{"ts":1782864016299,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.3044623Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864016301,"data":{"ts":1782864016300,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:16.3044629Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864016301,"data":{"ts":1782864016300,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:16.3044633Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864016302,"data":{"ts":1782864016300,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:16.3104264Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864016308,"data":{"ts":1782864016307,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:16.3124046Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016310,"data":{"ts":1782864016310,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.3168079Z {"topic":"bbo@PERP_H_USDT","ts":1782864016314,"data":{"ts":1782864016314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.3193394Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864016317,"data":{"ts":1782864016317,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:16.3349435Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016333,"data":{"ts":1782864016333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.3381001Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864016336,"data":{"ts":1782864016335,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:16.3381024Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864016336,"data":{"ts":1782864016335,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:16.3381027Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864016336,"data":{"ts":1782864016335,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:16.3381030Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864016336,"data":{"ts":1782864016335,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:16.3391907Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016337,"data":{"ts":1782864016337,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.3421402Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016340,"data":{"ts":1782864016340,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.3437628Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864016342,"data":{"ts":1782864016341,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:16.3447523Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016343,"data":{"ts":1782864016343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.3493921Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016347,"data":{"ts":1782864016347,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.3496077Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864016349,"data":{"ts":1782864016348,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:16.3542033Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864016352,"data":{"ts":1782864016352,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:16.3547864Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016353,"data":{"ts":1782864016353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.3586317Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016356,"data":{"ts":1782864016356,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.3601489Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016359,"data":{"ts":1782864016359,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.3650134Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016362,"data":{"ts":1782864016362,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.3675862Z {"topic":"bbo@PERP_H_USDT","ts":1782864016364,"data":{"ts":1782864016364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.3771912Z {"topic":"bbo@PERP_H_USDT","ts":1782864016374,"data":{"ts":1782864016374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.3804072Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016379,"data":{"ts":1782864016379,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.3881132Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016386,"data":{"ts":1782864016386,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.3894663Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016388,"data":{"ts":1782864016387,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.3909042Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016388,"data":{"ts":1782864016388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.3969394Z {"topic":"bbo@PERP_H_USDT","ts":1782864016394,"data":{"ts":1782864016394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.3994141Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016397,"data":{"ts":1782864016397,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.4005061Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016398,"data":{"ts":1782864016398,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.4098736Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016408,"data":{"ts":1782864016408,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.4195180Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016418,"data":{"ts":1782864016417,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.4217179Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864016419,"data":{"ts":1782864016419,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:16.4411624Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864016438,"data":{"ts":1782864016438,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:16.4411655Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864016439,"data":{"ts":1782864016438,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:16.4411661Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864016439,"data":{"ts":1782864016438,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:16.4411664Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864016439,"data":{"ts":1782864016438,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:16.4494897Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016447,"data":{"ts":1782864016447,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.4495664Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016448,"data":{"ts":1782864016447,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.4556655Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016453,"data":{"ts":1782864016452,"bp":"202.0","bq":"9.798","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.4581952Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864016456,"data":{"ts":1782864016456,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:16.4590849Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016457,"data":{"ts":1782864016457,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.4608327Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016459,"data":{"ts":1782864016459,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.4691729Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016467,"data":{"ts":1782864016467,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.4698286Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016468,"data":{"ts":1782864016468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.4699628Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864016468,"data":{"ts":1782864016468,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:16.4755151Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016473,"data":{"ts":1782864016472,"bp":"202.0","bq":"9.798","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.4799275Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016478,"data":{"ts":1782864016478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.4802621Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864016479,"data":{"ts":1782864016479,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:16.4863370Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016483,"data":{"ts":1782864016482,"bp":"202.0","bq":"9.798","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.4924559Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864016491,"data":{"ts":1782864016490,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:16.4966649Z {"topic":"bbo@PERP_H_USDT","ts":1782864016494,"data":{"ts":1782864016494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.4996408Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016498,"data":{"ts":1782864016498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.5168553Z {"topic":"bbo@PERP_H_USDT","ts":1782864016514,"data":{"ts":1782864016514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.5198617Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864016518,"data":{"ts":1782864016518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:16.5283858Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016526,"data":{"ts":1782864016526,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.5297622Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016528,"data":{"ts":1782864016528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.5305344Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864016529,"data":{"ts":1782864016528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:16.5313199Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016528,"data":{"ts":1782864016528,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.5347635Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016533,"data":{"ts":1782864016533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.5352666Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016533,"data":{"ts":1782864016532,"bp":"202.0","bq":"3.919","ap":"202.5","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.5394399Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864016538,"data":{"ts":1782864016537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:16.5450491Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016543,"data":{"ts":1782864016542,"bp":"202.0","bq":"3.919","ap":"202.4","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.5497765Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016548,"data":{"ts":1782864016548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.5552948Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016553,"data":{"ts":1782864016552,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.5618932Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864016559,"data":{"ts":1782864016559,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:16.5625165Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864016559,"data":{"ts":1782864016559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:16.5647157Z {"topic":"bbo@PERP_OP_USDT","ts":1782864016563,"data":{"ts":1782864016563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:16.5750228Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016573,"data":{"ts":1782864016572,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.5759971Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864016574,"data":{"ts":1782864016574,"bp":"0.04044","bq":"72287","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.5764898Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864016574,"data":{"ts":1782864016574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:16.5779130Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864016576,"data":{"ts":1782864016576,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:16.5820024Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864016579,"data":{"ts":1782864016579,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:16.5845555Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864016582,"data":{"ts":1782864016582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:16.5856739Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864016584,"data":{"ts":1782864016584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:16.5864402Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864016584,"data":{"ts":1782864016584,"bp":"0.04046","bq":"13710","ap":"0.04081","aq":"72286","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.5949992Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016593,"data":{"ts":1782864016593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.5958914Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864016594,"data":{"ts":1782864016594,"bp":"0.04046","bq":"13710","ap":"0.04081","aq":"72286","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.5988011Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864016596,"data":{"ts":1782864016596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:16.6134798Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864016611,"data":{"ts":1782864016611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:16.6147778Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016613,"data":{"ts":1782864016613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.6151292Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016613,"data":{"ts":1782864016612,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.6193916Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016618,"data":{"ts":1782864016617,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.6260103Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864016623,"data":{"ts":1782864016623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:16.6298796Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016628,"data":{"ts":1782864016628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.6305697Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864016629,"data":{"ts":1782864016628,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:16.6324862Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016630,"data":{"ts":1782864016630,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.6335302Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864016631,"data":{"ts":1782864016631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:16.6394348Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016638,"data":{"ts":1782864016637,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.6406302Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016638,"data":{"ts":1782864016638,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.6411834Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016638,"data":{"ts":1782864016638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.6417099Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864016639,"data":{"ts":1782864016639,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:16.6422929Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016640,"data":{"ts":1782864016640,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.6441521Z {"topic":"bbo@PERP_THE_USDT","ts":1782864016642,"data":{"ts":1782864016642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:16.6471494Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864016646,"data":{"ts":1782864016645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:16.6476888Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864016645,"data":{"ts":1782864016645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:16.6487489Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864016647,"data":{"ts":1782864016647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:16.6494145Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016648,"data":{"ts":1782864016647,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.6504295Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016648,"data":{"ts":1782864016648,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.6506742Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864016648,"data":{"ts":1782864016648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:16.6521311Z {"topic":"bbo@PERP_0G_USDT","ts":1782864016649,"data":{"ts":1782864016649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:16.6524104Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016650,"data":{"ts":1782864016650,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.6605900Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016657,"data":{"ts":1782864016657,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.6719957Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864016664,"data":{"ts":1782864016664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:16.6727563Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016670,"data":{"ts":1782864016670,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.6748292Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016672,"data":{"ts":1782864016672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.6776354Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864016676,"data":{"ts":1782864016676,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:16.6792644Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016677,"data":{"ts":1782864016677,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.7000357Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864016698,"data":{"ts":1782864016697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:16.7197043Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016718,"data":{"ts":1782864016717,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:16.7218373Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864016719,"data":{"ts":1782864016719,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:16.7268751Z {"topic":"bbo@PERP_H_USDT","ts":1782864016724,"data":{"ts":1782864016724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.7298383Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016728,"data":{"ts":1782864016728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.7301813Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864016729,"data":{"ts":1782864016729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:16.7316830Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864016729,"data":{"ts":1782864016729,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:16.7404073Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016738,"data":{"ts":1782864016738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.7456470Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864016744,"data":{"ts":1782864016744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:16.7458644Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864016743,"data":{"ts":1782864016743,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:16.7550827Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016753,"data":{"ts":1782864016752,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.7554072Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864016753,"data":{"ts":1782864016753,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:16.7706973Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016768,"data":{"ts":1782864016768,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.7722770Z {"topic":"bbo@PERP_FET_USDT","ts":1782864016770,"data":{"ts":1782864016770,"bp":"0.1714","bq":"43450.3","ap":"0.1719","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:16.7745226Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864016773,"data":{"ts":1782864016772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:16.7854498Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016782,"data":{"ts":1782864016782,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.7881805Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864016786,"data":{"ts":1782864016786,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:16.7950166Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016793,"data":{"ts":1782864016792,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.7998727Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864016798,"data":{"ts":1782864016797,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:16.8061547Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864016804,"data":{"ts":1782864016804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:16.8155237Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016813,"data":{"ts":1782864016812,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.8197383Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016816,"data":{"ts":1782864016816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.8207958Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016818,"data":{"ts":1782864016818,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.8270355Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864016825,"data":{"ts":1782864016825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:16.8291577Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016827,"data":{"ts":1782864016827,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.8300772Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016828,"data":{"ts":1782864016828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.8309176Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016828,"data":{"ts":1782864016828,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.8347799Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016833,"data":{"ts":1782864016833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.8369361Z {"topic":"bbo@PERP_H_USDT","ts":1782864016834,"data":{"ts":1782864016834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:16.8382937Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016836,"data":{"ts":1782864016836,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.8390993Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864016837,"data":{"ts":1782864016836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:16.8397431Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016837,"data":{"ts":1782864016837,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.8400607Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016838,"data":{"ts":1782864016838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.8450466Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016843,"data":{"ts":1782864016842,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.8469544Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864016845,"data":{"ts":1782864016845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:16.8507209Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016847,"data":{"ts":1782864016847,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.8551891Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864016853,"data":{"ts":1782864016852,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.8597917Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016858,"data":{"ts":1782864016858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.8604398Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016858,"data":{"ts":1782864016858,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.8623928Z {"topic":"bbo@PERP_POL_USDT","ts":1782864016860,"data":{"ts":1782864016860,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:16.8646546Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864016862,"data":{"ts":1782864016861,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:16.8678164Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864016866,"data":{"ts":1782864016865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:16.8697447Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864016868,"data":{"ts":1782864016868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:16.8722083Z {"topic":"bbo@PERP_POL_USDT","ts":1782864016870,"data":{"ts":1782864016870,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:16.8762177Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864016874,"data":{"ts":1782864016874,"bp":"0.04046","bq":"6592","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.8768168Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864016872,"data":{"ts":1782864016871,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:16.8783660Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864016876,"data":{"ts":1782864016876,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:16.8806709Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864016878,"data":{"ts":1782864016878,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:16.8809420Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864016879,"data":{"ts":1782864016879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:16.8858455Z {"topic":"bbo@PERP_A_USDT","ts":1782864016884,"data":{"ts":1782864016884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:16.8858880Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864016884,"data":{"ts":1782864016884,"bp":"0.04046","bq":"6592","ap":"0.04081","aq":"7781","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.8991530Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016897,"data":{"ts":1782864016897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.8999514Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864016898,"data":{"ts":1782864016897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:16.9047054Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864016903,"data":{"ts":1782864016903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:16.9140718Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016910,"data":{"ts":1782864016910,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.9241312Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864016922,"data":{"ts":1782864016922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:16.9247358Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864016922,"data":{"ts":1782864016922,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:16.9282581Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016926,"data":{"ts":1782864016926,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.9293382Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016928,"data":{"ts":1782864016927,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.9297750Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016928,"data":{"ts":1782864016928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.9305983Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864016928,"data":{"ts":1782864016928,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.9379877Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016936,"data":{"ts":1782864016936,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.9391848Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864016937,"data":{"ts":1782864016937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:16.9395192Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864016937,"data":{"ts":1782864016937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:16.9397667Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016938,"data":{"ts":1782864016938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.9424173Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016940,"data":{"ts":1782864016940,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.9449592Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016943,"data":{"ts":1782864016943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.9497825Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864016948,"data":{"ts":1782864016948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:16.9523651Z {"topic":"bbo@PERP_POL_USDT","ts":1782864016950,"data":{"ts":1782864016950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:16.9523668Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864016950,"data":{"ts":1782864016950,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:16.9548679Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864016953,"data":{"ts":1782864016953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:16.9555620Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864016953,"data":{"ts":1782864016953,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:16.9569808Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864016954,"data":{"ts":1782864016953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:16.9581267Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016956,"data":{"ts":1782864016956,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.9600434Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864016958,"data":{"ts":1782864016958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:16.9613749Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864016959,"data":{"ts":1782864016959,"bp":"398.96","bq":"1.913","ap":"399.48","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:16.9690221Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864016966,"data":{"ts":1782864016966,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:16.9757197Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864016973,"data":{"ts":1782864016973,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:16.9818187Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864016979,"data":{"ts":1782864016979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:16.9836904Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864016982,"data":{"ts":1782864016982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:16.9855511Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864016984,"data":{"ts":1782864016983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:16.9930345Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864016992,"data":{"ts":1782864016991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:16.9988978Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864016996,"data":{"ts":1782864016996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:16.9993376Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864016996,"data":{"ts":1782864016996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:16.9993507Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864016998,"data":{"ts":1782864016997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.0046052Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864017002,"data":{"ts":1782864017002,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:17.0062386Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864017005,"data":{"ts":1782864017004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:17.0116566Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017010,"data":{"ts":1782864017007,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.0121703Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864017010,"data":{"ts":1782864017010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:17.0218518Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864017018,"data":{"ts":1782864017018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:17.0260263Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864017024,"data":{"ts":1782864017024,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:17.0267278Z {"topic":"bbo@PERP_H_USDT","ts":1782864017025,"data":{"ts":1782864017024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.0278310Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864017026,"data":{"ts":1782864017026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:17.0290802Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864017028,"data":{"ts":1782864017027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:17.0293747Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017028,"data":{"ts":1782864017027,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.0297607Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017028,"data":{"ts":1782864017028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.0345540Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017033,"data":{"ts":1782864017033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.0360549Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864017033,"data":{"ts":1782864017033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:17.0388759Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017036,"data":{"ts":1782864017036,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.0395017Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017038,"data":{"ts":1782864017037,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.0397948Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017038,"data":{"ts":1782864017038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.0410282Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017039,"data":{"ts":1782864017039,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.0410515Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864017039,"data":{"ts":1782864017039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:17.0424005Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864017041,"data":{"ts":1782864017040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:17.0485289Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864017047,"data":{"ts":1782864017047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:17.0498947Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864017048,"data":{"ts":1782864017048,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:17.0505084Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864017048,"data":{"ts":1782864017048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:17.0549031Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864017052,"data":{"ts":1782864017052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:17.0561877Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864017054,"data":{"ts":1782864017054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:17.0588377Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017056,"data":{"ts":1782864017056,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.0591178Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864017057,"data":{"ts":1782864017057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:17.0601984Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017058,"data":{"ts":1782864017058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.0677686Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864017066,"data":{"ts":1782864017065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:17.0685781Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017066,"data":{"ts":1782864017066,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.0706296Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017068,"data":{"ts":1782864017068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.0752806Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017073,"data":{"ts":1782864017072,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.0798868Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017078,"data":{"ts":1782864017078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.0800898Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017078,"data":{"ts":1782864017077,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.0827291Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864017081,"data":{"ts":1782864017081,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:17.0852106Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017083,"data":{"ts":1782864017082,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.0901817Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017088,"data":{"ts":1782864017087,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.0949030Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864017093,"data":{"ts":1782864017093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:17.0955405Z {"topic":"bbo@PERP_A_USDT","ts":1782864017094,"data":{"ts":1782864017094,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.0993004Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017098,"data":{"ts":1782864017097,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.0998998Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864017098,"data":{"ts":1782864017098,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:17.1006039Z {"topic":"bbo@PERP_MON_USDT","ts":1782864017098,"data":{"ts":1782864017098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:17.1017703Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017099,"data":{"ts":1782864017099,"bp":"0.2021","bq":"1518","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.1028390Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864017101,"data":{"ts":1782864017101,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:17.1062202Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864017104,"data":{"ts":1782864017104,"bp":"0.04046","bq":"6592","ap":"0.04081","aq":"7781","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:17.1111430Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017109,"data":{"ts":1782864017109,"bp":"0.2021","bq":"3036","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.1151654Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017113,"data":{"ts":1782864017112,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.1204423Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864017119,"data":{"ts":1782864017119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:17.1234417Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864017122,"data":{"ts":1782864017121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:17.1253455Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864017122,"data":{"ts":1782864017122,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:17.1256854Z {"topic":"bbo@PERP_A_USDT","ts":1782864017124,"data":{"ts":1782864017124,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.1297291Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017128,"data":{"ts":1782864017128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.1301223Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017128,"data":{"ts":1782864017127,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.1307445Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864017128,"data":{"ts":1782864017128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:17.1359741Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864017134,"data":{"ts":1782864017134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:17.1399105Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017138,"data":{"ts":1782864017138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.1426409Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864017141,"data":{"ts":1782864017140,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:17.1467692Z {"topic":"bbo@PERP_H_USDT","ts":1782864017144,"data":{"ts":1782864017144,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.1536082Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864017151,"data":{"ts":1782864017150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:17.1547626Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017153,"data":{"ts":1782864017153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.1561684Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864017154,"data":{"ts":1782864017153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:17.1651286Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017163,"data":{"ts":1782864017163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.1665494Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864017165,"data":{"ts":1782864017164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:17.1706950Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864017168,"data":{"ts":1782864017168,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:17.1739414Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864017172,"data":{"ts":1782864017172,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:17.1792867Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864017178,"data":{"ts":1782864017177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:17.1959291Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017193,"data":{"ts":1782864017193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.2043440Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864017202,"data":{"ts":1782864017201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:17.2097715Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864017207,"data":{"ts":1782864017207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:17.2205484Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864017218,"data":{"ts":1782864017218,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:17.2223530Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864017220,"data":{"ts":1782864017220,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:17.2282718Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864017227,"data":{"ts":1782864017227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:17.2299510Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017228,"data":{"ts":1782864017228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.2357469Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864017234,"data":{"ts":1782864017234,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:17.2391167Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017237,"data":{"ts":1782864017237,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.2397922Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017238,"data":{"ts":1782864017238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.2408753Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864017238,"data":{"ts":1782864017238,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:17.2454613Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864017243,"data":{"ts":1782864017243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:17.2492105Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017247,"data":{"ts":1782864017247,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.2522906Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864017248,"data":{"ts":1782864017248,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:17.2555279Z {"topic":"bbo@PERP_A_USDT","ts":1782864017254,"data":{"ts":1782864017254,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.2555298Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864017253,"data":{"ts":1782864017253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:17.2657685Z {"topic":"bbo@PERP_A_USDT","ts":1782864017264,"data":{"ts":1782864017264,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.2657962Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864017263,"data":{"ts":1782864017263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:17.2658363Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864017264,"data":{"ts":1782864017263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:17.2680294Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017266,"data":{"ts":1782864017266,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.2738280Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017272,"data":{"ts":1782864017258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.2740720Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017272,"data":{"ts":1782864017267,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.2742984Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864017273,"data":{"ts":1782864017272,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:17.2896118Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017288,"data":{"ts":1782864017287,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.3209603Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017319,"data":{"ts":1782864017319,"bp":"0.2021","bq":"3036","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.3261077Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864017324,"data":{"ts":1782864017324,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:17.3352019Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017333,"data":{"ts":1782864017333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.3406618Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864017338,"data":{"ts":1782864017338,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:17.3447433Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017343,"data":{"ts":1782864017343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.3455987Z {"topic":"bbo@PERP_A_USDT","ts":1782864017344,"data":{"ts":1782864017344,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.3482208Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017346,"data":{"ts":1782864017346,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.3511167Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017349,"data":{"ts":1782864017349,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.3557690Z {"topic":"bbo@PERP_A_USDT","ts":1782864017354,"data":{"ts":1782864017354,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.3602806Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864017357,"data":{"ts":1782864017357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:17.3607815Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864017358,"data":{"ts":1782864017358,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:17.3617923Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017359,"data":{"ts":1782864017359,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.3665834Z {"topic":"bbo@PERP_H_USDT","ts":1782864017364,"data":{"ts":1782864017364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.3701208Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864017367,"data":{"ts":1782864017367,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:17.3715347Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864017368,"data":{"ts":1782864017368,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:17.3768642Z {"topic":"bbo@PERP_H_USDT","ts":1782864017374,"data":{"ts":1782864017374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.3791103Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017377,"data":{"ts":1782864017377,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.3848322Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017383,"data":{"ts":1782864017383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.3898971Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017388,"data":{"ts":1782864017388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.3949503Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017393,"data":{"ts":1782864017392,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.4047624Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017403,"data":{"ts":1782864017403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.4121289Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017410,"data":{"ts":1782864017410,"bp":"0.1714","bq":"43450.3","ap":"0.1722","aq":"18911.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4149150Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017413,"data":{"ts":1782864017412,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.4193257Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017417,"data":{"ts":1782864017417,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.4218831Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017420,"data":{"ts":1782864017420,"bp":"0.1714","bq":"43450.3","ap":"0.1720","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4249270Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017423,"data":{"ts":1782864017422,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.4324039Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017430,"data":{"ts":1782864017430,"bp":"0.1714","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4348786Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864017433,"data":{"ts":1782864017433,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:17.4349106Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017433,"data":{"ts":1782864017432,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.4422212Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017440,"data":{"ts":1782864017440,"bp":"0.1714","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4423467Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864017441,"data":{"ts":1782864017440,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:17.4447491Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864017443,"data":{"ts":1782864017443,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:17.4458705Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864017443,"data":{"ts":1782864017443,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:17.4518965Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017450,"data":{"ts":1782864017450,"bp":"0.1714","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4525507Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864017451,"data":{"ts":1782864017450,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:17.4554490Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864017454,"data":{"ts":1782864017453,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:17.4656145Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864017464,"data":{"ts":1782864017464,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:17.4724455Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017470,"data":{"ts":1782864017470,"bp":"0.1714","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4801500Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017477,"data":{"ts":1782864017477,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.4894155Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017487,"data":{"ts":1782864017487,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.4925029Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864017491,"data":{"ts":1782864017490,"bp":"1571.3","bq":"2.8402","ap":"1572.5","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:17.4997726Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017498,"data":{"ts":1782864017498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.5003902Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017498,"data":{"ts":1782864017497,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.5100512Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017508,"data":{"ts":1782864017507,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.5196830Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864017518,"data":{"ts":1782864017518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:17.5199970Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864017518,"data":{"ts":1782864017518,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:17.5205122Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017518,"data":{"ts":1782864017518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.5224717Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017520,"data":{"ts":1782864017520,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.5247518Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017523,"data":{"ts":1782864017523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.5298135Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017528,"data":{"ts":1782864017528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.5307017Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864017529,"data":{"ts":1782864017528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:17.5349415Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017533,"data":{"ts":1782864017533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.5393924Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864017537,"data":{"ts":1782864017537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:17.5505736Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017548,"data":{"ts":1782864017548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.5618464Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864017559,"data":{"ts":1782864017559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:17.5650204Z {"topic":"bbo@PERP_OP_USDT","ts":1782864017563,"data":{"ts":1782864017563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:17.5662009Z {"topic":"bbo@PERP_A_USDT","ts":1782864017564,"data":{"ts":1782864017564,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.5762465Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864017574,"data":{"ts":1782864017574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:17.5797037Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864017577,"data":{"ts":1782864017577,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:17.5842940Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864017582,"data":{"ts":1782864017582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:17.5855158Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864017584,"data":{"ts":1782864017584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:17.5856064Z {"topic":"bbo@PERP_A_USDT","ts":1782864017584,"data":{"ts":1782864017584,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.5978715Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864017597,"data":{"ts":1782864017596,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:17.5983913Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864017596,"data":{"ts":1782864017596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:17.6001732Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017598,"data":{"ts":1782864017598,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.6060909Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864017604,"data":{"ts":1782864017604,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:17.6134959Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864017611,"data":{"ts":1782864017611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:17.6160182Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864017614,"data":{"ts":1782864017614,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:17.6179516Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864017617,"data":{"ts":1782864017616,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:17.6198886Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017618,"data":{"ts":1782864017618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.6206873Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864017618,"data":{"ts":1782864017618,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:17.6255064Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864017624,"data":{"ts":1782864017624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:17.6264171Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864017623,"data":{"ts":1782864017623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:17.6296483Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017628,"data":{"ts":1782864017628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.6329017Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864017631,"data":{"ts":1782864017631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:17.6351371Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017633,"data":{"ts":1782864017633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.6445741Z {"topic":"bbo@PERP_THE_USDT","ts":1782864017642,"data":{"ts":1782864017642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:17.6452117Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017643,"data":{"ts":1782864017643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.6452218Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864017644,"data":{"ts":1782864017643,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:17.6474487Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864017646,"data":{"ts":1782864017645,"bp":"0.1843","bq":"21218","ap":"0.1846","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:17.6479759Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864017645,"data":{"ts":1782864017645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:17.6488154Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864017647,"data":{"ts":1782864017647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:17.6496805Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017648,"data":{"ts":1782864017648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.6506487Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864017648,"data":{"ts":1782864017648,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:17.6509393Z {"topic":"bbo@PERP_0G_USDT","ts":1782864017649,"data":{"ts":1782864017649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.6614625Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864017658,"data":{"ts":1782864017658,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:17.6622040Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864017660,"data":{"ts":1782864017660,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:17.6659888Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864017664,"data":{"ts":1782864017664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:17.6697838Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017668,"data":{"ts":1782864017668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.6725750Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864017670,"data":{"ts":1782864017670,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:17.6748222Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864017672,"data":{"ts":1782864017672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:17.6808807Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864017678,"data":{"ts":1782864017678,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:17.7002092Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017698,"data":{"ts":1782864017698,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.7003791Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864017698,"data":{"ts":1782864017697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:17.7050217Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017703,"data":{"ts":1782864017703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.7101581Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017708,"data":{"ts":1782864017707,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.7223607Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017720,"data":{"ts":1782864017720,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.7301951Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864017729,"data":{"ts":1782864017729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:17.7455899Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864017744,"data":{"ts":1782864017744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:17.7549824Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864017753,"data":{"ts":1782864017752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.7606501Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864017759,"data":{"ts":1782864017759,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:17.7726058Z {"topic":"bbo@PERP_FET_USDT","ts":1782864017770,"data":{"ts":1782864017770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.7745172Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864017773,"data":{"ts":1782864017772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:17.7817754Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864017779,"data":{"ts":1782864017779,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:17.7913537Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864017789,"data":{"ts":1782864017789,"bp":"398.96","bq":"1.913","ap":"399.51","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:17.7983477Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864017797,"data":{"ts":1782864017797,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:17.8062085Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864017804,"data":{"ts":1782864017804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:17.8098832Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864017807,"data":{"ts":1782864017806,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:17.8118578Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864017809,"data":{"ts":1782864017809,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:17.8180894Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017816,"data":{"ts":1782864017816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.8197324Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864017818,"data":{"ts":1782864017818,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:17.8267036Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864017825,"data":{"ts":1782864017825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:17.8283804Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017826,"data":{"ts":1782864017826,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.8348579Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017833,"data":{"ts":1782864017833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.8354038Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864017834,"data":{"ts":1782864017833,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:17.8375785Z {"topic":"bbo@PERP_H_USDT","ts":1782864017834,"data":{"ts":1782864017834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.8412949Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864017837,"data":{"ts":1782864017836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:17.8460557Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864017844,"data":{"ts":1782864017843,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:17.8467837Z {"topic":"bbo@PERP_H_USDT","ts":1782864017844,"data":{"ts":1782864017844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.8469099Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864017845,"data":{"ts":1782864017845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:17.8520640Z {"topic":"bbo@PERP_POL_USDT","ts":1782864017850,"data":{"ts":1782864017850,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:17.8603938Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864017859,"data":{"ts":1782864017859,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:17.8619253Z {"topic":"bbo@PERP_POL_USDT","ts":1782864017860,"data":{"ts":1782864017860,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:17.8649484Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864017863,"data":{"ts":1782864017863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:17.8674720Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864017866,"data":{"ts":1782864017865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:17.8696337Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017868,"data":{"ts":1782864017867,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.8697509Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864017868,"data":{"ts":1782864017868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:17.8801316Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017878,"data":{"ts":1782864017878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.8809476Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864017879,"data":{"ts":1782864017879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:17.8851661Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864017882,"data":{"ts":1782864017882,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:17.8859771Z {"topic":"bbo@PERP_A_USDT","ts":1782864017884,"data":{"ts":1782864017884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.8876434Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864017886,"data":{"ts":1782864017885,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:17.8895365Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017888,"data":{"ts":1782864017887,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.8898053Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017888,"data":{"ts":1782864017888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.8992305Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017897,"data":{"ts":1782864017897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.8995244Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017898,"data":{"ts":1782864017897,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.9002350Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864017898,"data":{"ts":1782864017897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:17.9048167Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864017903,"data":{"ts":1782864017903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:17.9048777Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864017902,"data":{"ts":1782864017902,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:17.9160598Z {"topic":"bbo@PERP_A_USDT","ts":1782864017914,"data":{"ts":1782864017914,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.9246366Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864017922,"data":{"ts":1782864017922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:17.9257030Z {"topic":"bbo@PERP_A_USDT","ts":1782864017924,"data":{"ts":1782864017924,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:17.9273382Z {"topic":"bbo@PERP_H_USDT","ts":1782864017924,"data":{"ts":1782864017924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.9285838Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017926,"data":{"ts":1782864017926,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.9307924Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864017928,"data":{"ts":1782864017928,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:17.9367212Z {"topic":"bbo@PERP_H_USDT","ts":1782864017934,"data":{"ts":1782864017934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.9382437Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864017936,"data":{"ts":1782864017936,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:17.9395221Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864017937,"data":{"ts":1782864017937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:17.9496244Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017947,"data":{"ts":1782864017947,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.9508952Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864017948,"data":{"ts":1782864017948,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:17.9513314Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864017949,"data":{"ts":1782864017949,"bp":"398.96","bq":"1.913","ap":"399.51","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:17.9522004Z {"topic":"bbo@PERP_POL_USDT","ts":1782864017950,"data":{"ts":1782864017950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:17.9564454Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864017954,"data":{"ts":1782864017953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:17.9595816Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864017957,"data":{"ts":1782864017957,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:17.9597498Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864017958,"data":{"ts":1782864017958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:17.9597850Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017958,"data":{"ts":1782864017957,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.9606403Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864017958,"data":{"ts":1782864017958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:17.9612648Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864017959,"data":{"ts":1782864017959,"bp":"398.96","bq":"1.913","ap":"399.51","aq":"1.875","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:17.9623351Z {"topic":"bbo@PERP_POL_USDT","ts":1782864017960,"data":{"ts":1782864017960,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:17.9654546Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864017964,"data":{"ts":1782864017964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:17.9681452Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864017967,"data":{"ts":1782864017967,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:17.9766753Z {"topic":"bbo@PERP_H_USDT","ts":1782864017974,"data":{"ts":1782864017974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:17.9817165Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864017979,"data":{"ts":1782864017979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:17.9834998Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864017982,"data":{"ts":1782864017981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:17.9853450Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864017983,"data":{"ts":1782864017983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:17.9928006Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864017992,"data":{"ts":1782864017991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:17.9991388Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864017996,"data":{"ts":1782864017996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:17.9992089Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864017996,"data":{"ts":1782864017996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:17.9992481Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864017998,"data":{"ts":1782864017997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:17.9996118Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864017997,"data":{"ts":1782864017997,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:18.0048091Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864018003,"data":{"ts":1782864018002,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:18.0061751Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864018005,"data":{"ts":1782864018004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:18.0121536Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018010,"data":{"ts":1782864018010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.0169810Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018014,"data":{"ts":1782864018014,"bp":"0.04046","bq":"3690","ap":"0.04081","aq":"7781","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.0208475Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864018018,"data":{"ts":1782864018018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:18.0250517Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864018023,"data":{"ts":1782864018022,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:18.0268706Z {"topic":"bbo@PERP_H_USDT","ts":1782864018024,"data":{"ts":1782864018024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.0271430Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018026,"data":{"ts":1782864018025,"bp":"0.1843","bq":"17240","ap":"0.1848","aq":"3978","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.0277954Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864018026,"data":{"ts":1782864018026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:18.0290308Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864018028,"data":{"ts":1782864018027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:18.0297086Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018028,"data":{"ts":1782864018028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.0304736Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864018028,"data":{"ts":1782864018028,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:18.0311701Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018028,"data":{"ts":1782864018028,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.0324507Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864018031,"data":{"ts":1782864018030,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.0339257Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864018032,"data":{"ts":1782864018032,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:18.0346523Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018033,"data":{"ts":1782864018033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.0352262Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864018033,"data":{"ts":1782864018033,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:18.0356592Z {"topic":"bbo@PERP_A_USDT","ts":1782864018034,"data":{"ts":1782864018034,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.0358884Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864018033,"data":{"ts":1782864018033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:18.0363795Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864018034,"data":{"ts":1782864018033,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:18.0372163Z {"topic":"bbo@PERP_H_USDT","ts":1782864018034,"data":{"ts":1782864018034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.0394434Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864018037,"data":{"ts":1782864018037,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:18.0400467Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864018038,"data":{"ts":1782864018037,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:18.0406626Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018038,"data":{"ts":1782864018038,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.0409239Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864018039,"data":{"ts":1782864018039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:18.0409297Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018038,"data":{"ts":1782864018038,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.0423964Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864018041,"data":{"ts":1782864018040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:18.0438696Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864018042,"data":{"ts":1782864018042,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:18.0450033Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018043,"data":{"ts":1782864018043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.0455270Z {"topic":"bbo@PERP_A_USDT","ts":1782864018044,"data":{"ts":1782864018044,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.0459222Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018044,"data":{"ts":1782864018043,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.0484163Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864018047,"data":{"ts":1782864018047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:18.0503228Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864018049,"data":{"ts":1782864018049,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:18.0509585Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018048,"data":{"ts":1782864018048,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.0509880Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018048,"data":{"ts":1782864018048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.0517224Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864018049,"data":{"ts":1782864018049,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:18.0521113Z {"topic":"bbo@PERP_POL_USDT","ts":1782864018050,"data":{"ts":1782864018050,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:18.0534968Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864018052,"data":{"ts":1782864018051,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:18.0547230Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864018052,"data":{"ts":1782864018052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:18.0561315Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864018054,"data":{"ts":1782864018054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:18.0568476Z {"topic":"bbo@PERP_H_USDT","ts":1782864018054,"data":{"ts":1782864018054,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.0574302Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018056,"data":{"ts":1782864018055,"bp":"0.1843","bq":"17240","ap":"0.1848","aq":"3978","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.0581006Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018056,"data":{"ts":1782864018056,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.0588162Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864018057,"data":{"ts":1782864018057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:18.0612529Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018058,"data":{"ts":1782864018058,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.0618185Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018061,"data":{"ts":1782864018060,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.0620587Z {"topic":"bbo@PERP_POL_USDT","ts":1782864018060,"data":{"ts":1782864018060,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:18.0623143Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864018061,"data":{"ts":1782864018060,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.0659563Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018064,"data":{"ts":1782864018063,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.0665268Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864018064,"data":{"ts":1782864018064,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:18.0671754Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018066,"data":{"ts":1782864018065,"bp":"0.1843","bq":"17240","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.0678224Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864018066,"data":{"ts":1782864018066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:18.0680398Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018066,"data":{"ts":1782864018066,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.0686961Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018067,"data":{"ts":1782864018067,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.0697058Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018068,"data":{"ts":1782864018068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.0716591Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864018069,"data":{"ts":1782864018069,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:18.0719934Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018071,"data":{"ts":1782864018070,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.0728038Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018069,"data":{"ts":1782864018069,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.0750153Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018073,"data":{"ts":1782864018073,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.0773618Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018076,"data":{"ts":1782864018075,"bp":"0.1843","bq":"17240","ap":"0.1848","aq":"13262","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.0784870Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018076,"data":{"ts":1782864018076,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.0789587Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864018077,"data":{"ts":1782864018077,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:18.0789931Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018077,"data":{"ts":1782864018077,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.0796983Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018078,"data":{"ts":1782864018078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.0822230Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018080,"data":{"ts":1782864018080,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.0853451Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018083,"data":{"ts":1782864018083,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.0862976Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864018084,"data":{"ts":1782864018084,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:18.0874146Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018086,"data":{"ts":1782864018085,"bp":"0.1844","bq":"13262","ap":"0.1848","aq":"15914","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.0882419Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864018086,"data":{"ts":1782864018086,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:18.0893431Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018087,"data":{"ts":1782864018087,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.0893634Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864018088,"data":{"ts":1782864018087,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:18.0899440Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018088,"data":{"ts":1782864018088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.0925881Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018089,"data":{"ts":1782864018089,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.0939740Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864018092,"data":{"ts":1782864018092,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:18.0949403Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864018093,"data":{"ts":1782864018093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:18.0960457Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018094,"data":{"ts":1782864018093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.0999140Z {"topic":"bbo@PERP_MON_USDT","ts":1782864018098,"data":{"ts":1782864018098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:18.1000923Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018098,"data":{"ts":1782864018098,"bp":"65.196","bq":"33.87","ap":"65.258","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.1069025Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018104,"data":{"ts":1782864018104,"bp":"0.04046","bq":"3690","ap":"0.04081","aq":"7781","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.1082378Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018106,"data":{"ts":1782864018106,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.1101189Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864018108,"data":{"ts":1782864018107,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:18.1118821Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018111,"data":{"ts":1782864018110,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.1118839Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018109,"data":{"ts":1782864018109,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.1148947Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864018113,"data":{"ts":1782864018113,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:18.1172058Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018116,"data":{"ts":1782864018115,"bp":"0.1844","bq":"13262","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.1208255Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018118,"data":{"ts":1782864018118,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.1208281Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864018119,"data":{"ts":1782864018119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:18.1243397Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864018122,"data":{"ts":1782864018121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:18.1288835Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864018128,"data":{"ts":1782864018127,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:18.1304890Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018128,"data":{"ts":1782864018128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.1362883Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864018134,"data":{"ts":1782864018134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:18.1390434Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864018138,"data":{"ts":1782864018137,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:18.1401836Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018138,"data":{"ts":1782864018138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.1403307Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864018138,"data":{"ts":1782864018138,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:18.1407425Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018138,"data":{"ts":1782864018138,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.1481182Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018146,"data":{"ts":1782864018146,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.1523771Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018151,"data":{"ts":1782864018150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.1560417Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864018154,"data":{"ts":1782864018153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:18.1596617Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018156,"data":{"ts":1782864018156,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.1606419Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018158,"data":{"ts":1782864018158,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.1654754Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018163,"data":{"ts":1782864018163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.1662210Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864018165,"data":{"ts":1782864018164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:18.1670851Z {"topic":"bbo@PERP_H_USDT","ts":1782864018164,"data":{"ts":1782864018164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.1681134Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018166,"data":{"ts":1782864018166,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.1748403Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864018173,"data":{"ts":1782864018173,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:18.1760378Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018173,"data":{"ts":1782864018173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.1786225Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864018176,"data":{"ts":1782864018176,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:18.1792281Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864018177,"data":{"ts":1782864018177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:18.1856006Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018184,"data":{"ts":1782864018184,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.1909655Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018188,"data":{"ts":1782864018188,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.1951861Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018193,"data":{"ts":1782864018193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.1998482Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018198,"data":{"ts":1782864018198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.2039971Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864018202,"data":{"ts":1782864018201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:18.2094962Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864018207,"data":{"ts":1782864018206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:18.2094990Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018207,"data":{"ts":1782864018207,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.2138236Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864018211,"data":{"ts":1782864018211,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:18.2192990Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018217,"data":{"ts":1782864018217,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.2280591Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864018227,"data":{"ts":1782864018227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:18.2349093Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018233,"data":{"ts":1782864018233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.2456933Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018243,"data":{"ts":1782864018243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.2460793Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864018244,"data":{"ts":1782864018243,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:18.2525493Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018250,"data":{"ts":1782864018250,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.2539755Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864018252,"data":{"ts":1782864018252,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:18.2540924Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864018252,"data":{"ts":1782864018252,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:18.2565585Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864018254,"data":{"ts":1782864018253,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:18.2631268Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018260,"data":{"ts":1782864018260,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.2635170Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864018262,"data":{"ts":1782864018261,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:18.2658445Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018264,"data":{"ts":1782864018263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.2667560Z {"topic":"bbo@PERP_H_USDT","ts":1782864018264,"data":{"ts":1782864018264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.2680591Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018266,"data":{"ts":1782864018266,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.2726752Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018271,"data":{"ts":1782864018270,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.2737723Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864018271,"data":{"ts":1782864018271,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:18.2785261Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018276,"data":{"ts":1782864018276,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.2832405Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864018281,"data":{"ts":1782864018281,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:18.2881713Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018286,"data":{"ts":1782864018286,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.2894192Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864018288,"data":{"ts":1782864018287,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:18.2907623Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018288,"data":{"ts":1782864018288,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.2922440Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018290,"data":{"ts":1782864018290,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.2923723Z {"topic":"bbo@PERP_POL_USDT","ts":1782864018290,"data":{"ts":1782864018290,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:18.3002352Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018298,"data":{"ts":1782864018298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.3023449Z {"topic":"bbo@PERP_POL_USDT","ts":1782864018300,"data":{"ts":1782864018300,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:18.3024855Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018300,"data":{"ts":1782864018300,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.3098916Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018308,"data":{"ts":1782864018308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.3193868Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864018318,"data":{"ts":1782864018317,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:18.3198203Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018318,"data":{"ts":1782864018318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.3203934Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864018319,"data":{"ts":1782864018318,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:18.3229951Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864018321,"data":{"ts":1782864018320,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.3252081Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018323,"data":{"ts":1782864018323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.3266809Z {"topic":"bbo@PERP_H_USDT","ts":1782864018324,"data":{"ts":1782864018324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.3348772Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018333,"data":{"ts":1782864018333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.3454792Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018343,"data":{"ts":1782864018343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.3486755Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864018346,"data":{"ts":1782864018346,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:18.3512474Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864018349,"data":{"ts":1782864018348,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:18.3555896Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018353,"data":{"ts":1782864018353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.3556135Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018353,"data":{"ts":1782864018353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.3586171Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864018356,"data":{"ts":1782864018356,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:18.3620414Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018361,"data":{"ts":1782864018360,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.3628157Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864018361,"data":{"ts":1782864018360,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.3654894Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018363,"data":{"ts":1782864018363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.3773011Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018376,"data":{"ts":1782864018375,"bp":"0.1844","bq":"13262","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.3806271Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018378,"data":{"ts":1782864018378,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.3806685Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018378,"data":{"ts":1782864018378,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.3806731Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018378,"data":{"ts":1782864018378,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.3906111Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018388,"data":{"ts":1782864018388,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.3908515Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018388,"data":{"ts":1782864018388,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.4001835Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864018398,"data":{"ts":1782864018398,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:18.4008793Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018399,"data":{"ts":1782864018399,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.4027685Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018400,"data":{"ts":1782864018400,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.4048259Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018403,"data":{"ts":1782864018403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.4059814Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018404,"data":{"ts":1782864018403,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.4180036Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018416,"data":{"ts":1782864018416,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.4208693Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018419,"data":{"ts":1782864018419,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.4246982Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864018423,"data":{"ts":1782864018423,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:18.4259638Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018424,"data":{"ts":1782864018423,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.4268841Z {"topic":"bbo@PERP_H_USDT","ts":1782864018424,"data":{"ts":1782864018424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.4291764Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018426,"data":{"ts":1782864018426,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.4368384Z {"topic":"bbo@PERP_H_USDT","ts":1782864018434,"data":{"ts":1782864018434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.4372202Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018436,"data":{"ts":1782864018435,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.4406605Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018438,"data":{"ts":1782864018438,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.4609405Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018458,"data":{"ts":1782864018458,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.4610913Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018459,"data":{"ts":1782864018459,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.4663270Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864018464,"data":{"ts":1782864018464,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:18.4723249Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018470,"data":{"ts":1782864018470,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.4807404Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018478,"data":{"ts":1782864018478,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.4903745Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864018489,"data":{"ts":1782864018489,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:18.4924935Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864018491,"data":{"ts":1782864018490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.4974298Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018494,"data":{"ts":1782864018493,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.5001035Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018498,"data":{"ts":1782864018498,"bp":"65.196","bq":"33.87","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.5100282Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018508,"data":{"ts":1782864018508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.5153344Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018513,"data":{"ts":1782864018513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.5155512Z {"topic":"bbo@PERP_A_USDT","ts":1782864018514,"data":{"ts":1782864018514,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.5168290Z {"topic":"bbo@PERP_H_USDT","ts":1782864018514,"data":{"ts":1782864018514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.5196621Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864018519,"data":{"ts":1782864018518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:18.5200849Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018518,"data":{"ts":1782864018518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.5201446Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018518,"data":{"ts":1782864018518,"bp":"65.196","bq":"67.74","ap":"65.260","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.5280855Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018526,"data":{"ts":1782864018526,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.5299506Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018528,"data":{"ts":1782864018528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.5305488Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864018529,"data":{"ts":1782864018528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:18.5312496Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018528,"data":{"ts":1782864018528,"bp":"85.02","bq":"8.446","ap":"85.16","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.5350279Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018533,"data":{"ts":1782864018533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.5395520Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864018538,"data":{"ts":1782864018537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:18.5404214Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864018539,"data":{"ts":1782864018539,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:18.5422093Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864018539,"data":{"ts":1782864018538,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:18.5451327Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018543,"data":{"ts":1782864018543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.5455541Z {"topic":"bbo@PERP_A_USDT","ts":1782864018544,"data":{"ts":1782864018544,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.5484081Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018546,"data":{"ts":1782864018546,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.5511839Z {"topic":"bbo@PERP_MON_USDT","ts":1782864018548,"data":{"ts":1782864018548,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:18.5536642Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864018552,"data":{"ts":1782864018551,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:18.5537482Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018549,"data":{"ts":1782864018548,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.5537544Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018549,"data":{"ts":1782864018548,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.5537553Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018549,"data":{"ts":1782864018548,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.5598818Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018558,"data":{"ts":1782864018558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.5605764Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018553,"data":{"ts":1782864018548,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.5605939Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018553,"data":{"ts":1782864018548,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.5605946Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018556,"data":{"ts":1782864018556,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.5606018Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864018559,"data":{"ts":1782864018558,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:18.5614209Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864018559,"data":{"ts":1782864018559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:18.5619126Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018561,"data":{"ts":1782864018560,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.5637347Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864018562,"data":{"ts":1782864018561,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:18.5648158Z {"topic":"bbo@PERP_OP_USDT","ts":1782864018563,"data":{"ts":1782864018563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:18.5650569Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018563,"data":{"ts":1782864018563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.5697017Z {"topic":"bbo@PERP_MON_USDT","ts":1782864018568,"data":{"ts":1782864018568,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:18.5712804Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018568,"data":{"ts":1782864018568,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.5766352Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864018574,"data":{"ts":1782864018574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:18.5801721Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018578,"data":{"ts":1782864018578,"bp":"65.196","bq":"67.74","ap":"65.269","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.5810568Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018578,"data":{"ts":1782864018578,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.5816079Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018578,"data":{"ts":1782864018578,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.5826614Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018581,"data":{"ts":1782864018580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.5844442Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864018582,"data":{"ts":1782864018582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:18.5856422Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864018584,"data":{"ts":1782864018584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:18.5856447Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018584,"data":{"ts":1782864018584,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.5898945Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018588,"data":{"ts":1782864018588,"bp":"65.200","bq":"33.87","ap":"65.269","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.5986741Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864018596,"data":{"ts":1782864018596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:18.6002653Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864018599,"data":{"ts":1782864018599,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:18.6047523Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018603,"data":{"ts":1782864018603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.6059924Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018604,"data":{"ts":1782864018603,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.6097864Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018608,"data":{"ts":1782864018608,"bp":"65.200","bq":"33.87","ap":"65.284","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.6106249Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018608,"data":{"ts":1782864018608,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.6135837Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864018611,"data":{"ts":1782864018611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:18.6156643Z {"topic":"bbo@PERP_APE_USDT","ts":1782864018613,"data":{"ts":1782864018613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:18.6174127Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864018616,"data":{"ts":1782864018615,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:18.6199705Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018618,"data":{"ts":1782864018618,"bp":"65.200","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.6205296Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864018619,"data":{"ts":1782864018618,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:18.6261599Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018624,"data":{"ts":1782864018624,"bp":"0.04046","bq":"6545","ap":"0.04083","aq":"67597","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.6306619Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018628,"data":{"ts":1782864018628,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.6360990Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018634,"data":{"ts":1782864018634,"bp":"0.04046","bq":"6545","ap":"0.04079","aq":"23947","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.6368898Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864018631,"data":{"ts":1782864018631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:18.6372982Z {"topic":"bbo@PERP_H_USDT","ts":1782864018634,"data":{"ts":1782864018634,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.6404934Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864018639,"data":{"ts":1782864018639,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:18.6440360Z {"topic":"bbo@PERP_THE_USDT","ts":1782864018642,"data":{"ts":1782864018642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:18.6464080Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018644,"data":{"ts":1782864018644,"bp":"0.04046","bq":"6545","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.6471502Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864018646,"data":{"ts":1782864018645,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.6478433Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864018645,"data":{"ts":1782864018645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:18.6489771Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018647,"data":{"ts":1782864018647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.6507334Z {"topic":"bbo@PERP_0G_USDT","ts":1782864018649,"data":{"ts":1782864018649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:18.6507779Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018648,"data":{"ts":1782864018648,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.6555279Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018653,"data":{"ts":1782864018653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.6655530Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018663,"data":{"ts":1782864018663,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.6657567Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864018664,"data":{"ts":1782864018664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:18.6695077Z {"topic":"bbo@PERP_MON_USDT","ts":1782864018667,"data":{"ts":1782864018638,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:18.6695217Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864018667,"data":{"ts":1782864018623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:18.6697464Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018668,"data":{"ts":1782864018668,"bp":"65.200","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.6748785Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864018672,"data":{"ts":1782864018672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:18.6756555Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864018673,"data":{"ts":1782864018673,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:18.6760427Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018674,"data":{"ts":1782864018674,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.6769835Z {"topic":"bbo@PERP_H_USDT","ts":1782864018674,"data":{"ts":1782864018674,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.6789621Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018677,"data":{"ts":1782864018677,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.6808140Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018678,"data":{"ts":1782864018678,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.6809378Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018678,"data":{"ts":1782864018678,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.6999921Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864018698,"data":{"ts":1782864018697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:18.7009990Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018699,"data":{"ts":1782864018699,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.7106268Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018708,"data":{"ts":1782864018708,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.7170268Z {"topic":"bbo@PERP_H_USDT","ts":1782864018714,"data":{"ts":1782864018714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.7258210Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018724,"data":{"ts":1782864018724,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.7299867Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018728,"data":{"ts":1782864018728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.7300509Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864018729,"data":{"ts":1782864018729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:18.7350607Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018733,"data":{"ts":1782864018733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.7355537Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018734,"data":{"ts":1782864018734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.7358190Z {"topic":"bbo@PERP_A_USDT","ts":1782864018734,"data":{"ts":1782864018734,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.7398805Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018738,"data":{"ts":1782864018738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.7406825Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018738,"data":{"ts":1782864018738,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.7454301Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018744,"data":{"ts":1782864018744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.7492458Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018747,"data":{"ts":1782864018747,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.7500042Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018748,"data":{"ts":1782864018748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.7500208Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018748,"data":{"ts":1782864018748,"bp":"65.200","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.7514427Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018749,"data":{"ts":1782864018749,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.7550015Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864018753,"data":{"ts":1782864018752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:18.7557559Z {"topic":"bbo@PERP_A_USDT","ts":1782864018754,"data":{"ts":1782864018754,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.7589572Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018757,"data":{"ts":1782864018757,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.7597274Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018758,"data":{"ts":1782864018758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.7690178Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018767,"data":{"ts":1782864018767,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.7698582Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018768,"data":{"ts":1782864018768,"bp":"65.200","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.7705850Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018768,"data":{"ts":1782864018768,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.7720939Z {"topic":"bbo@PERP_FET_USDT","ts":1782864018770,"data":{"ts":1782864018770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:18.7744564Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864018773,"data":{"ts":1782864018772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:18.7768922Z {"topic":"bbo@PERP_H_USDT","ts":1782864018774,"data":{"ts":1782864018774,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:18.7808602Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018778,"data":{"ts":1782864018778,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.7818414Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018781,"data":{"ts":1782864018780,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.7900524Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018788,"data":{"ts":1782864018788,"bp":"65.203","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.7919824Z {"topic":"bbo@PERP_FET_USDT","ts":1782864018790,"data":{"ts":1782864018790,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:18.7919843Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018791,"data":{"ts":1782864018790,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.8001152Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018797,"data":{"ts":1782864018797,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.8009657Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018798,"data":{"ts":1782864018798,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.8069044Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864018804,"data":{"ts":1782864018804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:18.8110780Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018808,"data":{"ts":1782864018808,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.8159431Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864018814,"data":{"ts":1782864018814,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:18.8183980Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864018816,"data":{"ts":1782864018816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:18.8198009Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864018818,"data":{"ts":1782864018818,"bp":"65.205","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.8266587Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864018825,"data":{"ts":1782864018825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:18.8359702Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018834,"data":{"ts":1782864018833,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.8391613Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864018837,"data":{"ts":1782864018837,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:18.8447233Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018843,"data":{"ts":1782864018843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.8464439Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864018844,"data":{"ts":1782864018844,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:18.8469952Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864018845,"data":{"ts":1782864018845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:18.8564288Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018854,"data":{"ts":1782864018853,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.8622648Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864018860,"data":{"ts":1782864018859,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:18.8630092Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864018862,"data":{"ts":1782864018861,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:18.8678381Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864018866,"data":{"ts":1782864018865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:18.8697118Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864018868,"data":{"ts":1782864018868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:18.8809133Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864018879,"data":{"ts":1782864018879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:18.8830233Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864018882,"data":{"ts":1782864018881,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:18.8855422Z {"topic":"bbo@PERP_A_USDT","ts":1782864018884,"data":{"ts":1782864018884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:18.8992551Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018897,"data":{"ts":1782864018897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.8999462Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864018898,"data":{"ts":1782864018897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:18.9046314Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864018903,"data":{"ts":1782864018903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:18.9239593Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864018922,"data":{"ts":1782864018922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:18.9254631Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018924,"data":{"ts":1782864018924,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.9258341Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864018924,"data":{"ts":1782864018924,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.9290447Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018927,"data":{"ts":1782864018927,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:18.9299985Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018928,"data":{"ts":1782864018928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.9314806Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864018928,"data":{"ts":1782864018928,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:18.9348979Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018933,"data":{"ts":1782864018933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.9362319Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864018934,"data":{"ts":1782864018934,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:18.9378565Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864018937,"data":{"ts":1782864018937,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:18.9398452Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018938,"data":{"ts":1782864018938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.9403646Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864018937,"data":{"ts":1782864018937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:18.9407394Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018938,"data":{"ts":1782864018938,"bp":"58616","bq":"0.07580","ap":"58654","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:18.9428140Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018940,"data":{"ts":1782864018940,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.9480332Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864018947,"data":{"ts":1782864018947,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:18.9498412Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018948,"data":{"ts":1782864018948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.9520730Z {"topic":"bbo@PERP_POL_USDT","ts":1782864018950,"data":{"ts":1782864018950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:18.9523476Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864018950,"data":{"ts":1782864018950,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:18.9561868Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864018954,"data":{"ts":1782864018953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:18.9603225Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864018958,"data":{"ts":1782864018958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:18.9622321Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864018959,"data":{"ts":1782864018959,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.9659946Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018964,"data":{"ts":1782864018963,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.9701216Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018968,"data":{"ts":1782864018968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.9719543Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018971,"data":{"ts":1782864018970,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.9788284Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018977,"data":{"ts":1782864018977,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.9813394Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018978,"data":{"ts":1782864018978,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.9818046Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864018979,"data":{"ts":1782864018979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:18.9843198Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864018982,"data":{"ts":1782864018982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:18.9846690Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018983,"data":{"ts":1782864018983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.9851764Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864018983,"data":{"ts":1782864018983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:18.9859386Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864018984,"data":{"ts":1782864018983,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:18.9889513Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864018987,"data":{"ts":1782864018987,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:18.9898773Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864018988,"data":{"ts":1782864018988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:18.9911545Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864018988,"data":{"ts":1782864018988,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.9921257Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864018991,"data":{"ts":1782864018990,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:18.9926624Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864018992,"data":{"ts":1782864018991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:18.9946779Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864018993,"data":{"ts":1782864018993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:18.9985549Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864018996,"data":{"ts":1782864018996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:18.9985638Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864018996,"data":{"ts":1782864018996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:18.9994168Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864018998,"data":{"ts":1782864018997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:18.9995229Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864018997,"data":{"ts":1782864018997,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.0004254Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864018998,"data":{"ts":1782864018998,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.0019028Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864019001,"data":{"ts":1782864019000,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:19.0062730Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864019005,"data":{"ts":1782864019004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:19.0115860Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864019009,"data":{"ts":1782864019009,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:19.0124727Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864019010,"data":{"ts":1782864019010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:19.0194970Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019017,"data":{"ts":1782864019017,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.0204150Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864019018,"data":{"ts":1782864019018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:19.0246356Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019023,"data":{"ts":1782864019023,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.0265701Z {"topic":"bbo@PERP_H_USDT","ts":1782864019024,"data":{"ts":1782864019024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:19.0277014Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864019026,"data":{"ts":1782864019026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:19.0289620Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864019028,"data":{"ts":1782864019027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:19.0295763Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019028,"data":{"ts":1782864019028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.0355901Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864019033,"data":{"ts":1782864019033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:19.0399874Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019038,"data":{"ts":1782864019038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.0405686Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864019039,"data":{"ts":1782864019039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:19.0427696Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864019041,"data":{"ts":1782864019040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:19.0460182Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019044,"data":{"ts":1782864019043,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.0482388Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864019047,"data":{"ts":1782864019047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:19.0495936Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019047,"data":{"ts":1782864019047,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.0506170Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019048,"data":{"ts":1782864019048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.0561944Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019054,"data":{"ts":1782864019053,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.0568674Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864019054,"data":{"ts":1782864019054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:19.0586618Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019057,"data":{"ts":1782864019057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.0598727Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864019058,"data":{"ts":1782864019058,"bp":"65.205","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.0662084Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019064,"data":{"ts":1782864019063,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.0663505Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864019064,"data":{"ts":1782864019064,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:19.0676626Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864019066,"data":{"ts":1782864019065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:19.0692701Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864019067,"data":{"ts":1782864019067,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:19.0799614Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019078,"data":{"ts":1782864019078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.0803678Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864019079,"data":{"ts":1782864019078,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:19.0860075Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019084,"data":{"ts":1782864019083,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.0949129Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864019093,"data":{"ts":1782864019093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:19.0998953Z {"topic":"bbo@PERP_MON_USDT","ts":1782864019098,"data":{"ts":1782864019098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:19.1005565Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864019098,"data":{"ts":1782864019098,"bp":"65.205","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.1025058Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864019101,"data":{"ts":1782864019100,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:19.1069898Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019104,"data":{"ts":1782864019104,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.1094874Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019107,"data":{"ts":1782864019107,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.1168221Z {"topic":"bbo@PERP_H_USDT","ts":1782864019114,"data":{"ts":1782864019114,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:19.1201268Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019117,"data":{"ts":1782864019117,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.1203680Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864019119,"data":{"ts":1782864019118,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:19.1204167Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864019119,"data":{"ts":1782864019119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:19.1239310Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864019122,"data":{"ts":1782864019121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:19.1270945Z {"topic":"bbo@PERP_H_USDT","ts":1782864019124,"data":{"ts":1782864019124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:19.1306519Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864019128,"data":{"ts":1782864019128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:19.1373475Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864019134,"data":{"ts":1782864019134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:19.1410723Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864019138,"data":{"ts":1782864019138,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:19.1518746Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864019151,"data":{"ts":1782864019150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:19.1561058Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864019154,"data":{"ts":1782864019153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:19.1594607Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864019158,"data":{"ts":1782864019157,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:19.1604991Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864019159,"data":{"ts":1782864019159,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:19.1664682Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864019164,"data":{"ts":1782864019164,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:19.1666726Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864019165,"data":{"ts":1782864019164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:19.1789752Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864019178,"data":{"ts":1782864019177,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:19.1790080Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864019177,"data":{"ts":1782864019177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:19.1793327Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019177,"data":{"ts":1782864019177,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.1898772Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864019188,"data":{"ts":1782864019187,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:19.1898801Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019188,"data":{"ts":1782864019188,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.1904138Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864019189,"data":{"ts":1782864019189,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:19.1951250Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019193,"data":{"ts":1782864019193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.1961326Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019194,"data":{"ts":1782864019194,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.2046286Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864019202,"data":{"ts":1782864019201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:19.2093628Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864019207,"data":{"ts":1782864019207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:19.2199240Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864019217,"data":{"ts":1782864019217,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:19.2261835Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019224,"data":{"ts":1782864019224,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.2280436Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864019227,"data":{"ts":1782864019226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:19.2349765Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019233,"data":{"ts":1782864019233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.2464366Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864019243,"data":{"ts":1782864019243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:19.2479721Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864019247,"data":{"ts":1782864019247,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:19.2493756Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864019247,"data":{"ts":1782864019247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:19.2659604Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019264,"data":{"ts":1782864019263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.2761359Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019274,"data":{"ts":1782864019273,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.2867039Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864019284,"data":{"ts":1782864019283,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:19.2892457Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019287,"data":{"ts":1782864019287,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.2996176Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019297,"data":{"ts":1782864019297,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.3062946Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019304,"data":{"ts":1782864019304,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.3248945Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864019322,"data":{"ts":1782864019322,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:19.3268830Z {"topic":"bbo@PERP_H_USDT","ts":1782864019324,"data":{"ts":1782864019324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:19.3471031Z {"topic":"bbo@PERP_H_USDT","ts":1782864019345,"data":{"ts":1782864019344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:19.3508021Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864019348,"data":{"ts":1782864019348,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:19.3760810Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019373,"data":{"ts":1782864019373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.3848285Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019383,"data":{"ts":1782864019383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.3856981Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864019382,"data":{"ts":1782864019382,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:19.3856998Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864019382,"data":{"ts":1782864019382,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:19.4160076Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864019414,"data":{"ts":1782864019414,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:19.4259723Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864019424,"data":{"ts":1782864019424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:19.4298321Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864019428,"data":{"ts":1782864019428,"bp":"65.206","bq":"24.60","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.4304374Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019428,"data":{"ts":1782864019428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.4351529Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019433,"data":{"ts":1782864019433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.4366478Z {"topic":"bbo@PERP_H_USDT","ts":1782864019434,"data":{"ts":1782864019434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:19.4398287Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019438,"data":{"ts":1782864019438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.4498506Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019448,"data":{"ts":1782864019448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.4652932Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864019462,"data":{"ts":1782864019462,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:19.4652957Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864019462,"data":{"ts":1782864019462,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:19.4653746Z {"topic":"bbo@PERP_A_USDT","ts":1782864019464,"data":{"ts":1782864019464,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:19.4927078Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864019491,"data":{"ts":1782864019490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:19.4990926Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019497,"data":{"ts":1782864019497,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.5017012Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864019499,"data":{"ts":1782864019499,"bp":"399.08","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:19.5063714Z {"topic":"bbo@PERP_A_USDT","ts":1782864019504,"data":{"ts":1782864019504,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:19.5112960Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864019508,"data":{"ts":1782864019508,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:19.5201616Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864019519,"data":{"ts":1782864019518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:19.5224217Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864019520,"data":{"ts":1782864019520,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:19.5261538Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019524,"data":{"ts":1782864019524,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.5306797Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864019529,"data":{"ts":1782864019528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:19.5394216Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864019537,"data":{"ts":1782864019537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:19.5448974Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019543,"data":{"ts":1782864019543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.5483604Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019546,"data":{"ts":1782864019546,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.5491245Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019547,"data":{"ts":1782864019547,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.5498727Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019548,"data":{"ts":1782864019548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.5547350Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019553,"data":{"ts":1782864019553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.5582813Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019556,"data":{"ts":1782864019556,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.5615874Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864019559,"data":{"ts":1782864019559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:19.5648317Z {"topic":"bbo@PERP_OP_USDT","ts":1782864019563,"data":{"ts":1782864019563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:19.5665171Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864019564,"data":{"ts":1782864019564,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:19.5724443Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864019570,"data":{"ts":1782864019570,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:19.5764907Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864019574,"data":{"ts":1782864019574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:19.5806162Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019578,"data":{"ts":1782864019578,"bp":"58616","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.5823831Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864019580,"data":{"ts":1782864019580,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:19.5838182Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864019582,"data":{"ts":1782864019582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:19.5858847Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864019584,"data":{"ts":1782864019584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:19.5863690Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864019584,"data":{"ts":1782864019583,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:19.5899843Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864019588,"data":{"ts":1782864019588,"bp":"65.206","bq":"24.60","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.5950123Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864019593,"data":{"ts":1782864019593,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:19.5955245Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864019594,"data":{"ts":1782864019594,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:19.5988003Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864019596,"data":{"ts":1782864019596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:19.6022152Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864019600,"data":{"ts":1782864019600,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:19.6052160Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864019603,"data":{"ts":1782864019602,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"9.798","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:19.6094436Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864019607,"data":{"ts":1782864019607,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:19.6094738Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019607,"data":{"ts":1782864019607,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.6135383Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864019611,"data":{"ts":1782864019611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:19.6151589Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864019613,"data":{"ts":1782864019612,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:19.6154603Z {"topic":"bbo@PERP_APE_USDT","ts":1782864019614,"data":{"ts":1782864019613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:19.6260363Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864019623,"data":{"ts":1782864019623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:19.6288712Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019627,"data":{"ts":1782864019627,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.6301647Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019628,"data":{"ts":1782864019628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.6303784Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864019628,"data":{"ts":1782864019628,"bp":"65.208","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.6327505Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864019631,"data":{"ts":1782864019631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:19.6347830Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864019633,"data":{"ts":1782864019633,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:19.6399836Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019638,"data":{"ts":1782864019638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.6442577Z {"topic":"bbo@PERP_THE_USDT","ts":1782864019642,"data":{"ts":1782864019642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:19.6472575Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864019646,"data":{"ts":1782864019645,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:19.6476500Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864019645,"data":{"ts":1782864019645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:19.6480178Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019646,"data":{"ts":1782864019646,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.6492690Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864019647,"data":{"ts":1782864019647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:19.6508443Z {"topic":"bbo@PERP_0G_USDT","ts":1782864019649,"data":{"ts":1782864019649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:19.6508731Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864019648,"data":{"ts":1782864019648,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:19.6563400Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019654,"data":{"ts":1782864019654,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.6599715Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019658,"data":{"ts":1782864019658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.6612789Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864019658,"data":{"ts":1782864019658,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:19.6661647Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864019664,"data":{"ts":1782864019664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:19.6681389Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019666,"data":{"ts":1782864019666,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.6749687Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864019672,"data":{"ts":1782864019672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:19.7003547Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864019698,"data":{"ts":1782864019697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:19.7208812Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019718,"data":{"ts":1782864019718,"bp":"58616","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.7249046Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019723,"data":{"ts":1782864019723,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.7304754Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864019729,"data":{"ts":1782864019729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:19.7304804Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019728,"data":{"ts":1782864019728,"bp":"58616","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.7308748Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864019729,"data":{"ts":1782864019729,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:19.7408187Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864019738,"data":{"ts":1782864019738,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:19.7447703Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019743,"data":{"ts":1782864019743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.7457392Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864019744,"data":{"ts":1782864019744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:19.7467615Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864019745,"data":{"ts":1782864019745,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:19.7484767Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019746,"data":{"ts":1782864019746,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.7515039Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864019749,"data":{"ts":1782864019749,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:19.7546553Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019753,"data":{"ts":1782864019753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.7551217Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864019753,"data":{"ts":1782864019752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:19.7566391Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864019755,"data":{"ts":1782864019755,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:19.7596252Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864019757,"data":{"ts":1782864019757,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:19.7608611Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019758,"data":{"ts":1782864019758,"bp":"58616","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.7649272Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019763,"data":{"ts":1782864019763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.7661915Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864019763,"data":{"ts":1782864019763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:19.7679084Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019766,"data":{"ts":1782864019766,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.7704950Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019768,"data":{"ts":1782864019768,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.7720856Z {"topic":"bbo@PERP_FET_USDT","ts":1782864019770,"data":{"ts":1782864019770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:19.7742896Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864019773,"data":{"ts":1782864019772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:19.7785018Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019776,"data":{"ts":1782864019776,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.7792061Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864019778,"data":{"ts":1782864019777,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:19.7857636Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864019783,"data":{"ts":1782864019783,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:19.7890363Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864019788,"data":{"ts":1782864019787,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:19.8068088Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864019804,"data":{"ts":1782864019804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:19.8157567Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864019813,"data":{"ts":1782864019813,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:19.8180740Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864019816,"data":{"ts":1782864019816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:19.8269835Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864019825,"data":{"ts":1782864019825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:19.8359429Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019834,"data":{"ts":1782864019834,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.8389600Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864019837,"data":{"ts":1782864019836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:19.8400943Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019838,"data":{"ts":1782864019838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.8469317Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864019845,"data":{"ts":1782864019845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:19.8539934Z {"topic":"bbo@PERP_THE_USDT","ts":1782864019852,"data":{"ts":1782864019852,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:19.8552881Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864019853,"data":{"ts":1782864019853,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:19.8565385Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864019854,"data":{"ts":1782864019854,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:19.8642085Z {"topic":"bbo@PERP_THE_USDT","ts":1782864019862,"data":{"ts":1782864019862,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:19.8673632Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864019866,"data":{"ts":1782864019865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:19.8696643Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864019868,"data":{"ts":1782864019868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:19.8753986Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864019873,"data":{"ts":1782864019873,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:19.8790518Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019877,"data":{"ts":1782864019877,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.8800274Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019878,"data":{"ts":1782864019878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.8807622Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864019879,"data":{"ts":1782864019879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:19.8855437Z {"topic":"bbo@PERP_A_USDT","ts":1782864019884,"data":{"ts":1782864019884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:19.8989999Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864019897,"data":{"ts":1782864019897,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:19.8991325Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864019897,"data":{"ts":1782864019897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:19.8999209Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864019898,"data":{"ts":1782864019897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:19.9047514Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864019903,"data":{"ts":1782864019903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:19.9197212Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864019919,"data":{"ts":1782864019918,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:19.9200299Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864019919,"data":{"ts":1782864019919,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:19.9204852Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019918,"data":{"ts":1782864019918,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.9241289Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864019922,"data":{"ts":1782864019922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:19.9299338Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019928,"data":{"ts":1782864019928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.9348886Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864019933,"data":{"ts":1782864019933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:19.9397941Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864019937,"data":{"ts":1782864019937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:19.9402059Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019938,"data":{"ts":1782864019938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.9402195Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864019939,"data":{"ts":1782864019939,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:19.9505040Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864019948,"data":{"ts":1782864019948,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.9524868Z {"topic":"bbo@PERP_POL_USDT","ts":1782864019951,"data":{"ts":1782864019950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:19.9565388Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864019954,"data":{"ts":1782864019953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:19.9596830Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864019957,"data":{"ts":1782864019957,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:19.9605291Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864019958,"data":{"ts":1782864019958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:19.9615087Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864019959,"data":{"ts":1782864019959,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:19.9695198Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864019967,"data":{"ts":1782864019967,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:19.9702803Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864019968,"data":{"ts":1782864019968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:19.9799031Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864019979,"data":{"ts":1782864019978,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:19.9817368Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864019979,"data":{"ts":1782864019979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:19.9854795Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864019984,"data":{"ts":1782864019983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:19.9870560Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864019982,"data":{"ts":1782864019982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:19.9929602Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864019992,"data":{"ts":1782864019991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:19.9987407Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864019996,"data":{"ts":1782864019996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:19.9991497Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864019996,"data":{"ts":1782864019996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:19.9993655Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864019998,"data":{"ts":1782864019997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:20.0066159Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864020005,"data":{"ts":1782864020004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:20.0129681Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864020010,"data":{"ts":1782864020010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:20.0206495Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864020018,"data":{"ts":1782864020018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:20.0275180Z {"topic":"bbo@PERP_H_USDT","ts":1782864020024,"data":{"ts":1782864020024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.0279390Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864020026,"data":{"ts":1782864020026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:20.0289211Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864020028,"data":{"ts":1782864020027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:20.0298375Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020028,"data":{"ts":1782864020028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.0355919Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864020033,"data":{"ts":1782864020033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:20.0355922Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020033,"data":{"ts":1782864020033,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.0405170Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020038,"data":{"ts":1782864020038,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.0414554Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864020039,"data":{"ts":1782864020039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:20.0427740Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864020041,"data":{"ts":1782864020040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:20.0449210Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020043,"data":{"ts":1782864020043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.0452591Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864020044,"data":{"ts":1782864020043,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:20.0485695Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864020047,"data":{"ts":1782864020047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:20.0515510Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020048,"data":{"ts":1782864020048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.0549267Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864020052,"data":{"ts":1782864020052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:20.0560638Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864020054,"data":{"ts":1782864020054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:20.0594013Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864020057,"data":{"ts":1782864020057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:20.0606663Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020058,"data":{"ts":1782864020058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.0617823Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864020058,"data":{"ts":1782864020058,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.0679414Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864020066,"data":{"ts":1782864020066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:20.0692142Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864020067,"data":{"ts":1782864020067,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:20.0704696Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020068,"data":{"ts":1782864020068,"bp":"58616","bq":"0.07580","ap":"58658","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.0797930Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864020079,"data":{"ts":1782864020078,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:20.0797969Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020078,"data":{"ts":1782864020078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.0906063Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864020088,"data":{"ts":1782864020087,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:20.0947705Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864020093,"data":{"ts":1782864020093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:20.0996737Z {"topic":"bbo@PERP_MON_USDT","ts":1782864020098,"data":{"ts":1782864020098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:20.1004736Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864020098,"data":{"ts":1782864020098,"bp":"65.208","bq":"33.87","ap":"65.280","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.1070732Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020104,"data":{"ts":1782864020104,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.1094142Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864020108,"data":{"ts":1782864020107,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:20.1208514Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864020119,"data":{"ts":1782864020119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:20.1234535Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864020122,"data":{"ts":1782864020121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:20.1259904Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020124,"data":{"ts":1782864020124,"bp":"0.04046","bq":"6591","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.1298780Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020128,"data":{"ts":1782864020128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.1308079Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864020128,"data":{"ts":1782864020128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:20.1372418Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864020134,"data":{"ts":1782864020134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:20.1398175Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020138,"data":{"ts":1782864020138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.1522515Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864020151,"data":{"ts":1782864020151,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:20.1565872Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864020154,"data":{"ts":1782864020153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:20.1666997Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864020165,"data":{"ts":1782864020164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:20.1781920Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020176,"data":{"ts":1782864020176,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.1796268Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864020177,"data":{"ts":1782864020177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:20.1802452Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864020178,"data":{"ts":1782864020177,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:20.1847908Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020183,"data":{"ts":1782864020183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.1903239Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864020188,"data":{"ts":1782864020187,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:20.1948291Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020193,"data":{"ts":1782864020193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.2056636Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864020202,"data":{"ts":1782864020201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:20.2090773Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020206,"data":{"ts":1782864020206,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.2093799Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864020207,"data":{"ts":1782864020207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:20.2096102Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864020207,"data":{"ts":1782864020198,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.2119560Z {"topic":"bbo@PERP_POL_USDT","ts":1782864020210,"data":{"ts":1782864020210,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:20.2201414Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864020218,"data":{"ts":1782864020217,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:20.2207338Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864020219,"data":{"ts":1782864020218,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:20.2228216Z {"topic":"bbo@PERP_POL_USDT","ts":1782864020221,"data":{"ts":1782864020220,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:20.2280918Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864020227,"data":{"ts":1782864020226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:20.2280943Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020226,"data":{"ts":1782864020226,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.2464196Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020243,"data":{"ts":1782864020243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.2486634Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020246,"data":{"ts":1782864020246,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.2525928Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864020250,"data":{"ts":1782864020250,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:20.2623692Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864020260,"data":{"ts":1782864020260,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:20.2627816Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864020261,"data":{"ts":1782864020260,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:20.2648528Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020263,"data":{"ts":1782864020263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.2671916Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864020264,"data":{"ts":1782864020263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:20.2734410Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864020271,"data":{"ts":1782864020270,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:20.2816655Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020278,"data":{"ts":1782864020278,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.2958066Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864020293,"data":{"ts":1782864020293,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:20.3026357Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864020301,"data":{"ts":1782864020300,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:20.3059586Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864020303,"data":{"ts":1782864020303,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:20.3086961Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020306,"data":{"ts":1782864020306,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.3193509Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864020317,"data":{"ts":1782864020317,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:20.3296734Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020328,"data":{"ts":1782864020328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.3298166Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864020329,"data":{"ts":1782864020328,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:20.3397559Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020338,"data":{"ts":1782864020338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.3445167Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864020342,"data":{"ts":1782864020342,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:20.3458578Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020343,"data":{"ts":1782864020343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.3460715Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020344,"data":{"ts":1782864020344,"bp":"0.04044","bq":"72287","ap":"0.04081","aq":"61382","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.3499767Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020348,"data":{"ts":1782864020348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.3535050Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864020350,"data":{"ts":1782864020350,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:20.3547585Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864020352,"data":{"ts":1782864020352,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:20.3557269Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020353,"data":{"ts":1782864020353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.3650507Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864020363,"data":{"ts":1782864020362,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:20.3663792Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864020364,"data":{"ts":1782864020364,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:20.3666991Z {"topic":"bbo@PERP_H_USDT","ts":1782864020364,"data":{"ts":1782864020364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.3688478Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864020367,"data":{"ts":1782864020367,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:20.3724921Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864020368,"data":{"ts":1782864020368,"bp":"85.02","bq":"8.446","ap":"85.15","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.3821352Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864020381,"data":{"ts":1782864020380,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:20.3852453Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864020383,"data":{"ts":1782864020382,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:20.3859530Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864020384,"data":{"ts":1782864020383,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:20.3897859Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020388,"data":{"ts":1782864020388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.3921621Z {"topic":"bbo@PERP_POL_USDT","ts":1782864020390,"data":{"ts":1782864020390,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:20.3999070Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864020398,"data":{"ts":1782864020397,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:20.4022237Z {"topic":"bbo@PERP_POL_USDT","ts":1782864020400,"data":{"ts":1782864020400,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:20.4192671Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020416,"data":{"ts":1782864020416,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.4205852Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020418,"data":{"ts":1782864020418,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.4247844Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020423,"data":{"ts":1782864020423,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.4350856Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020433,"data":{"ts":1782864020433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.4367785Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020434,"data":{"ts":1782864020434,"bp":"0.04042","bq":"72966","ap":"0.04080","aq":"78818","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.4461184Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020444,"data":{"ts":1782864020444,"bp":"0.04044","bq":"5548","ap":"0.04080","aq":"78818","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.4548981Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020453,"data":{"ts":1782864020453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.4668385Z {"topic":"bbo@PERP_H_USDT","ts":1782864020464,"data":{"ts":1782864020464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.4925392Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864020491,"data":{"ts":1782864020490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:20.5006505Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864020499,"data":{"ts":1782864020498,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:20.5120471Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864020511,"data":{"ts":1782864020510,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:20.5154436Z {"topic":"bbo@PERP_APE_USDT","ts":1782864020514,"data":{"ts":1782864020513,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:20.5156787Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020513,"data":{"ts":1782864020513,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.5203504Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020518,"data":{"ts":1782864020518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.5203626Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864020519,"data":{"ts":1782864020518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:20.5297485Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020528,"data":{"ts":1782864020528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.5308149Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864020529,"data":{"ts":1782864020528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:20.5311072Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020528,"data":{"ts":1782864020528,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.5392911Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864020537,"data":{"ts":1782864020537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:20.5399591Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020538,"data":{"ts":1782864020538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.5448553Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020543,"data":{"ts":1782864020543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.5486075Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864020547,"data":{"ts":1782864020547,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:20.5539244Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864020552,"data":{"ts":1782864020552,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:20.5563281Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020553,"data":{"ts":1782864020553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.5580387Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864020557,"data":{"ts":1782864020557,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:20.5618532Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864020559,"data":{"ts":1782864020559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:20.5648038Z {"topic":"bbo@PERP_OP_USDT","ts":1782864020563,"data":{"ts":1782864020563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:20.5660368Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864020563,"data":{"ts":1782864020563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:20.5725156Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864020571,"data":{"ts":1782864020570,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:20.5769164Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864020574,"data":{"ts":1782864020574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:20.5797818Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020578,"data":{"ts":1782864020578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.5805112Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020578,"data":{"ts":1782864020578,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.5844702Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864020582,"data":{"ts":1782864020582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:20.5854402Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864020584,"data":{"ts":1782864020584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:20.5873700Z {"topic":"bbo@PERP_H_USDT","ts":1782864020584,"data":{"ts":1782864020584,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.5897537Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020588,"data":{"ts":1782864020588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.5935139Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864020592,"data":{"ts":1782864020591,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:20.5986353Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864020596,"data":{"ts":1782864020596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:20.5995958Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020597,"data":{"ts":1782864020597,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.6026539Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864020602,"data":{"ts":1782864020601,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:20.6091480Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020607,"data":{"ts":1782864020607,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.6105052Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864020607,"data":{"ts":1782864020607,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:20.6133927Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864020611,"data":{"ts":1782864020611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:20.6153856Z {"topic":"bbo@PERP_APE_USDT","ts":1782864020613,"data":{"ts":1782864020613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:20.6162701Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864020614,"data":{"ts":1782864020613,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:20.6173143Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864020615,"data":{"ts":1782864020615,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:20.6190434Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020617,"data":{"ts":1782864020617,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.6264074Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864020624,"data":{"ts":1782864020623,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:20.6270797Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864020623,"data":{"ts":1782864020623,"bp":"0.6904","bq":"3459.6","ap":"0.6910","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:20.6297569Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864020629,"data":{"ts":1782864020628,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:20.6305366Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020628,"data":{"ts":1782864020628,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.6327711Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864020631,"data":{"ts":1782864020631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:20.6348005Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020633,"data":{"ts":1782864020633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.6405369Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020638,"data":{"ts":1782864020638,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.6440801Z {"topic":"bbo@PERP_THE_USDT","ts":1782864020642,"data":{"ts":1782864020642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:20.6474075Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864020646,"data":{"ts":1782864020645,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:20.6479870Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864020645,"data":{"ts":1782864020645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:20.6488949Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864020647,"data":{"ts":1782864020647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:20.6495387Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020647,"data":{"ts":1782864020647,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.6507766Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864020648,"data":{"ts":1782864020648,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.6509439Z {"topic":"bbo@PERP_0G_USDT","ts":1782864020649,"data":{"ts":1782864020649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:20.6615508Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864020659,"data":{"ts":1782864020659,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:20.6660915Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864020664,"data":{"ts":1782864020664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:20.6710790Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864020668,"data":{"ts":1782864020668,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.6754472Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864020672,"data":{"ts":1782864020672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:20.6769134Z {"topic":"bbo@PERP_H_USDT","ts":1782864020674,"data":{"ts":1782864020674,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.6773780Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864020676,"data":{"ts":1782864020675,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:20.6867763Z {"topic":"bbo@PERP_H_USDT","ts":1782864020684,"data":{"ts":1782864020684,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.6908094Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864020688,"data":{"ts":1782864020688,"bp":"85.02","bq":"8.446","ap":"85.14","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.7000410Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020697,"data":{"ts":1782864020697,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.7001275Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864020698,"data":{"ts":1782864020697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:20.7091560Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020707,"data":{"ts":1782864020707,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.7199219Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864020718,"data":{"ts":1782864020718,"bp":"65.208","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.7305751Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864020729,"data":{"ts":1782864020729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:20.7355555Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864020734,"data":{"ts":1782864020734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:20.7360855Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020734,"data":{"ts":1782864020734,"bp":"0.04044","bq":"5548","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.7397962Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864020738,"data":{"ts":1782864020738,"bp":"65.209","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.7437481Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864020742,"data":{"ts":1782864020741,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:20.7450071Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020743,"data":{"ts":1782864020743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.7454168Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864020744,"data":{"ts":1782864020744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:20.7462607Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020744,"data":{"ts":1782864020744,"bp":"0.04044","bq":"5548","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.7498392Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864020748,"data":{"ts":1782864020748,"bp":"65.215","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.7551176Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020753,"data":{"ts":1782864020753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.7554073Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864020753,"data":{"ts":1782864020752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:20.7557885Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020754,"data":{"ts":1782864020754,"bp":"0.04044","bq":"5548","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.7660925Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020764,"data":{"ts":1782864020764,"bp":"0.04040","bq":"76837","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.7670014Z {"topic":"bbo@PERP_H_USDT","ts":1782864020764,"data":{"ts":1782864020764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.7692053Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020767,"data":{"ts":1782864020767,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.7697855Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020768,"data":{"ts":1782864020768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.7719936Z {"topic":"bbo@PERP_FET_USDT","ts":1782864020770,"data":{"ts":1782864020770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:20.7745455Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864020773,"data":{"ts":1782864020772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:20.7771967Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864020775,"data":{"ts":1782864020775,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:20.7797434Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020778,"data":{"ts":1782864020778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.7799201Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864020778,"data":{"ts":1782864020778,"bp":"65.215","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.7869204Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864020785,"data":{"ts":1782864020785,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:20.7870544Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020785,"data":{"ts":1782864020784,"bp":"0.04038","bq":"56499","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.7871945Z {"topic":"bbo@PERP_H_USDT","ts":1782864020785,"data":{"ts":1782864020784,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.7985500Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864020797,"data":{"ts":1782864020797,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:20.7990851Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020797,"data":{"ts":1782864020797,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.7999603Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020798,"data":{"ts":1782864020798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.8061323Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864020804,"data":{"ts":1782864020804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:20.8071758Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864020805,"data":{"ts":1782864020805,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:20.8091861Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020807,"data":{"ts":1782864020807,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.8098573Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020808,"data":{"ts":1782864020808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.8182056Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864020817,"data":{"ts":1782864020817,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:20.8185099Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864020816,"data":{"ts":1782864020816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:20.8193958Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020817,"data":{"ts":1782864020817,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.8197042Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020818,"data":{"ts":1782864020818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.8268600Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864020825,"data":{"ts":1782864020825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:20.8291480Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020827,"data":{"ts":1782864020827,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.8306309Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864020828,"data":{"ts":1782864020828,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.8354852Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864020834,"data":{"ts":1782864020834,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:20.8366612Z {"topic":"bbo@PERP_H_USDT","ts":1782864020834,"data":{"ts":1782864020834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:20.8371235Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864020834,"data":{"ts":1782864020834,"bp":"0.04034","bq":"75266","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.8390797Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864020837,"data":{"ts":1782864020836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:20.8390948Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020837,"data":{"ts":1782864020837,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.8475836Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864020845,"data":{"ts":1782864020845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:20.8603941Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864020859,"data":{"ts":1782864020859,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:20.8676842Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864020866,"data":{"ts":1782864020865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:20.8702086Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864020868,"data":{"ts":1782864020868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:20.8704001Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864020869,"data":{"ts":1782864020869,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:20.8723505Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864020871,"data":{"ts":1782864020870,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:20.8808469Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864020879,"data":{"ts":1782864020879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:20.8854842Z {"topic":"bbo@PERP_A_USDT","ts":1782864020884,"data":{"ts":1782864020884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:20.8871433Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864020885,"data":{"ts":1782864020885,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:20.8972570Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864020895,"data":{"ts":1782864020895,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:20.8983512Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864020897,"data":{"ts":1782864020897,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:20.8990435Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864020897,"data":{"ts":1782864020897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:20.9001784Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864020898,"data":{"ts":1782864020897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:20.9049829Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864020903,"data":{"ts":1782864020903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:20.9179718Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864020917,"data":{"ts":1782864020916,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:20.9244218Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864020922,"data":{"ts":1782864020922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:20.9250395Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020923,"data":{"ts":1782864020923,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.9346806Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020933,"data":{"ts":1782864020933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.9395300Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864020937,"data":{"ts":1782864020937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:20.9522163Z {"topic":"bbo@PERP_POL_USDT","ts":1782864020950,"data":{"ts":1782864020950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:20.9557612Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864020954,"data":{"ts":1782864020954,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:20.9562192Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864020954,"data":{"ts":1782864020953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:20.9602669Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864020958,"data":{"ts":1782864020958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:20.9616674Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864020959,"data":{"ts":1782864020959,"bp":"399.03","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:20.9637314Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864020960,"data":{"ts":1782864020960,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:20.9658041Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864020964,"data":{"ts":1782864020964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:20.9700187Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020968,"data":{"ts":1782864020968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.9725982Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864020970,"data":{"ts":1782864020970,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:20.9801862Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864020978,"data":{"ts":1782864020978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:20.9820519Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864020979,"data":{"ts":1782864020979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:20.9822038Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864020980,"data":{"ts":1782864020980,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:20.9835085Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864020982,"data":{"ts":1782864020981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:20.9854773Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864020984,"data":{"ts":1782864020983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:20.9880640Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864020986,"data":{"ts":1782864020985,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:20.9899148Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864020988,"data":{"ts":1782864020988,"bp":"65.215","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.9927325Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864020992,"data":{"ts":1782864020991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:20.9948161Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864020993,"data":{"ts":1782864020993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:20.9954845Z {"topic":"bbo@PERP_APE_USDT","ts":1782864020993,"data":{"ts":1782864020993,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:20.9984570Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864020996,"data":{"ts":1782864020995,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:20.9986835Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864020996,"data":{"ts":1782864020996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:20.9987480Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864020996,"data":{"ts":1782864020996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:20.9993398Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864020998,"data":{"ts":1782864020997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.0062058Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864021005,"data":{"ts":1782864021004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:21.0103613Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864021008,"data":{"ts":1782864021008,"bp":"65.209","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.0124999Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864021010,"data":{"ts":1782864021010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:21.0160590Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021014,"data":{"ts":1782864021014,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.0197986Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021018,"data":{"ts":1782864021018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.0197997Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864021018,"data":{"ts":1782864021018,"bp":"65.216","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.0206466Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864021018,"data":{"ts":1782864021018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:21.0259214Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021024,"data":{"ts":1782864021024,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.0266298Z {"topic":"bbo@PERP_H_USDT","ts":1782864021024,"data":{"ts":1782864021024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.0276276Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864021026,"data":{"ts":1782864021026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:21.0291021Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864021028,"data":{"ts":1782864021027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:21.0296990Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021028,"data":{"ts":1782864021028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.0361493Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021033,"data":{"ts":1782864021033,"bp":"73.64","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.0398034Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021038,"data":{"ts":1782864021038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.0410332Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864021039,"data":{"ts":1782864021039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:21.0423923Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864021041,"data":{"ts":1782864021040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:21.0482635Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864021047,"data":{"ts":1782864021047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:21.0501950Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021048,"data":{"ts":1782864021048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.0505421Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021048,"data":{"ts":1782864021048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.0546201Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864021052,"data":{"ts":1782864021052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:21.0578961Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021054,"data":{"ts":1782864021054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.0589976Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864021057,"data":{"ts":1782864021057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:21.0599045Z {"topic":"bbo@PERP_MON_USDT","ts":1782864021058,"data":{"ts":1782864021058,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:21.0608814Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021058,"data":{"ts":1782864021058,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.0680397Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864021066,"data":{"ts":1782864021065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:21.0687221Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864021067,"data":{"ts":1782864021067,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:21.0707400Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021068,"data":{"ts":1782864021068,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.0718755Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021069,"data":{"ts":1782864021069,"bp":"399.11","bq":"1.913","ap":"399.52","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.0759662Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864021074,"data":{"ts":1782864021073,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:21.0804158Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021078,"data":{"ts":1782864021078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.0833499Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021073,"data":{"ts":1782864021073,"bp":"0.6904","bq":"3459.6","ap":"0.6911","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.0867908Z {"topic":"bbo@PERP_H_USDT","ts":1782864021084,"data":{"ts":1782864021084,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.0896742Z {"topic":"bbo@PERP_MON_USDT","ts":1782864021088,"data":{"ts":1782864021088,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:21.0896922Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021084,"data":{"ts":1782864021083,"bp":"0.6905","bq":"1729.8","ap":"0.6911","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.0900966Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021088,"data":{"ts":1782864021088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.0904258Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864021089,"data":{"ts":1782864021088,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:21.0949677Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864021093,"data":{"ts":1782864021093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:21.0961743Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864021094,"data":{"ts":1782864021093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:21.0999121Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864021098,"data":{"ts":1782864021098,"bp":"65.216","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.0999140Z {"topic":"bbo@PERP_MON_USDT","ts":1782864021098,"data":{"ts":1782864021098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:21.1060595Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864021104,"data":{"ts":1782864021104,"bp":"0.04034","bq":"75266","ap":"0.04078","aq":"84551","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.1154734Z {"topic":"bbo@PERP_APE_USDT","ts":1782864021114,"data":{"ts":1782864021113,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:21.1171696Z {"topic":"bbo@PERP_H_USDT","ts":1782864021114,"data":{"ts":1782864021114,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.1203160Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021119,"data":{"ts":1782864021119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.1240435Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864021122,"data":{"ts":1782864021121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:21.1248771Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021123,"data":{"ts":1782864021123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.1260006Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864021124,"data":{"ts":1782864021124,"bp":"0.04034","bq":"26648","ap":"0.04100","aq":"61572","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.1323860Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864021129,"data":{"ts":1782864021128,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:21.1329724Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021128,"data":{"ts":1782864021128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.1349933Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021133,"data":{"ts":1782864021133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.1358301Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864021134,"data":{"ts":1782864021134,"bp":"0.04036","bq":"8583","ap":"0.04075","aq":"25184","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.1358736Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021133,"data":{"ts":1782864021133,"bp":"0.6905","bq":"3459.6","ap":"0.6911","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.1361052Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864021134,"data":{"ts":1782864021134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:21.1495536Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021147,"data":{"ts":1782864021147,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.1510437Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021149,"data":{"ts":1782864021149,"bp":"399.03","bq":"1.913","ap":"399.62","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.1528458Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864021151,"data":{"ts":1782864021150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:21.1555842Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021154,"data":{"ts":1782864021154,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.1563904Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864021154,"data":{"ts":1782864021153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:21.1586337Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021156,"data":{"ts":1782864021156,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.1613903Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021159,"data":{"ts":1782864021159,"bp":"399.12","bq":"1.913","ap":"399.62","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.1654640Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021164,"data":{"ts":1782864021164,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.1662189Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864021165,"data":{"ts":1782864021164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:21.1680338Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021166,"data":{"ts":1782864021166,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.1721486Z {"topic":"bbo@PERP_POL_USDT","ts":1782864021170,"data":{"ts":1782864021170,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:21.1730003Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864021171,"data":{"ts":1782864021170,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:21.1748022Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021173,"data":{"ts":1782864021173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.1754568Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021174,"data":{"ts":1782864021174,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.1781425Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021176,"data":{"ts":1782864021176,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.1791225Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864021177,"data":{"ts":1782864021177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:21.1819963Z {"topic":"bbo@PERP_POL_USDT","ts":1782864021180,"data":{"ts":1782864021180,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:21.1846772Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021183,"data":{"ts":1782864021183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.1856194Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021183,"data":{"ts":1782864021183,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.1949226Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021193,"data":{"ts":1782864021193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.1955908Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021193,"data":{"ts":1782864021193,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.2017446Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021199,"data":{"ts":1782864021199,"bp":"399.12","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.2044925Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864021202,"data":{"ts":1782864021201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:21.2092964Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864021207,"data":{"ts":1782864021207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:21.2127344Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864021212,"data":{"ts":1782864021211,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:21.2127511Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864021210,"data":{"ts":1782864021210,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:21.2154879Z {"topic":"bbo@PERP_APE_USDT","ts":1782864021214,"data":{"ts":1782864021213,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:21.2193834Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021217,"data":{"ts":1782864021217,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.2196989Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021218,"data":{"ts":1782864021218,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.2201877Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864021218,"data":{"ts":1782864021218,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:21.2209172Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021219,"data":{"ts":1782864021219,"bp":"399.16","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.2262066Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021224,"data":{"ts":1782864021224,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.2278429Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864021227,"data":{"ts":1782864021226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:21.2300229Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864021228,"data":{"ts":1782864021228,"bp":"65.216","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.2329097Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864021232,"data":{"ts":1782864021231,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:21.2404288Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021238,"data":{"ts":1782864021238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.2448170Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021243,"data":{"ts":1782864021243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.2456546Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864021243,"data":{"ts":1782864021243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:21.2499134Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021248,"data":{"ts":1782864021248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.2505324Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021248,"data":{"ts":1782864021248,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.2585566Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021256,"data":{"ts":1782864021256,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.2592542Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864021257,"data":{"ts":1782864021257,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:21.2659926Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864021264,"data":{"ts":1782864021263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:21.2693904Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021266,"data":{"ts":1782864021266,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.2721876Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021268,"data":{"ts":1782864021268,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.2802344Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021278,"data":{"ts":1782864021278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.2981141Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021296,"data":{"ts":1782864021296,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.3064075Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021303,"data":{"ts":1782864021302,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.3195806Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864021317,"data":{"ts":1782864021317,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:21.3252412Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021323,"data":{"ts":1782864021322,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.3280212Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021326,"data":{"ts":1782864021326,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.3577333Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864021356,"data":{"ts":1782864021355,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:21.3601956Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864021358,"data":{"ts":1782864021358,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:21.3606965Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021358,"data":{"ts":1782864021358,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.3676520Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864021366,"data":{"ts":1782864021365,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:21.3802484Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021378,"data":{"ts":1782864021378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.3863776Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021383,"data":{"ts":1782864021383,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.3888306Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864021387,"data":{"ts":1782864021387,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:21.3898111Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021388,"data":{"ts":1782864021388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.3979312Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021396,"data":{"ts":1782864021396,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.4097827Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021408,"data":{"ts":1782864021408,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.4167914Z {"topic":"bbo@PERP_H_USDT","ts":1782864021414,"data":{"ts":1782864021414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.4296672Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021428,"data":{"ts":1782864021428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.4353925Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021433,"data":{"ts":1782864021433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.4390820Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864021437,"data":{"ts":1782864021437,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:21.4401402Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021438,"data":{"ts":1782864021438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.4456865Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021443,"data":{"ts":1782864021443,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"82.816","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.4469603Z {"topic":"bbo@PERP_H_USDT","ts":1782864021444,"data":{"ts":1782864021444,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.4499983Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021448,"data":{"ts":1782864021448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.4606662Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021458,"data":{"ts":1782864021458,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.4893806Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021488,"data":{"ts":1782864021487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.4904226Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864021488,"data":{"ts":1782864021487,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:21.4927641Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864021491,"data":{"ts":1782864021490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:21.4998037Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021498,"data":{"ts":1782864021497,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.5000510Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864021498,"data":{"ts":1782864021497,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:21.5004652Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021498,"data":{"ts":1782864021498,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.5060863Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864021504,"data":{"ts":1782864021504,"bp":"0.04034","bq":"26648","ap":"0.04075","aq":"25184","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.5104460Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021509,"data":{"ts":1782864021509,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.5149628Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021513,"data":{"ts":1782864021513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.5163400Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021514,"data":{"ts":1782864021514,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.5197269Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021517,"data":{"ts":1782864021517,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.5197390Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864021519,"data":{"ts":1782864021518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:21.5197620Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021518,"data":{"ts":1782864021518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.5200835Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021519,"data":{"ts":1782864021519,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.5206608Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021518,"data":{"ts":1782864021518,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.5247101Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021523,"data":{"ts":1782864021523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.5260058Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021524,"data":{"ts":1782864021524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.5307778Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021528,"data":{"ts":1782864021528,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.5307801Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864021529,"data":{"ts":1782864021528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:21.5357846Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021533,"data":{"ts":1782864021533,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.5392262Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864021537,"data":{"ts":1782864021537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:21.5398317Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021538,"data":{"ts":1782864021538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.5615236Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864021559,"data":{"ts":1782864021559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:21.5625508Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864021560,"data":{"ts":1782864021560,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:21.5649292Z {"topic":"bbo@PERP_OP_USDT","ts":1782864021563,"data":{"ts":1782864021563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:21.5655984Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021564,"data":{"ts":1782864021564,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.5765004Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864021574,"data":{"ts":1782864021574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:21.5775339Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864021575,"data":{"ts":1782864021551,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:21.5798371Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021578,"data":{"ts":1782864021578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.5840556Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864021582,"data":{"ts":1782864021582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:21.5853828Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864021584,"data":{"ts":1782864021584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:21.5906897Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021588,"data":{"ts":1782864021588,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.5911958Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021589,"data":{"ts":1782864021589,"bp":"399.16","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.5986616Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864021596,"data":{"ts":1782864021596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:21.5994130Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864021597,"data":{"ts":1782864021590,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:21.6120534Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021610,"data":{"ts":1782864021610,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.6135174Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864021611,"data":{"ts":1782864021611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:21.6153202Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021613,"data":{"ts":1782864021612,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.6153392Z {"topic":"bbo@PERP_APE_USDT","ts":1782864021613,"data":{"ts":1782864021613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:21.6162014Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864021614,"data":{"ts":1782864021613,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:21.6205745Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021618,"data":{"ts":1782864021618,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.6209740Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021618,"data":{"ts":1782864021618,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.6253799Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864021624,"data":{"ts":1782864021623,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:21.6258804Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021623,"data":{"ts":1782864021623,"bp":"0.6905","bq":"3459.6","ap":"0.6911","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.6300464Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021628,"data":{"ts":1782864021628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.6329937Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864021631,"data":{"ts":1782864021631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:21.6346573Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021633,"data":{"ts":1782864021633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.6351542Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864021633,"data":{"ts":1782864021633,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:21.6352402Z {"topic":"bbo@PERP_APE_USDT","ts":1782864021633,"data":{"ts":1782864021633,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:21.6364684Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864021634,"data":{"ts":1782864021633,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:21.6447350Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021643,"data":{"ts":1782864021643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.6452068Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021643,"data":{"ts":1782864021642,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.6456091Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864021643,"data":{"ts":1782864021643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:21.6459049Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021643,"data":{"ts":1782864021643,"bp":"73.63","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.6473130Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864021646,"data":{"ts":1782864021645,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:21.6473650Z {"topic":"bbo@PERP_THE_USDT","ts":1782864021646,"data":{"ts":1782864021642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:21.6474547Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864021645,"data":{"ts":1782864021645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:21.6489549Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864021647,"data":{"ts":1782864021647,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:21.6498335Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864021647,"data":{"ts":1782864021647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:21.6508910Z {"topic":"bbo@PERP_0G_USDT","ts":1782864021649,"data":{"ts":1782864021649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:21.6515237Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021648,"data":{"ts":1782864021648,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.6557627Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021654,"data":{"ts":1782864021654,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.6557965Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864021653,"data":{"ts":1782864021653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:21.6598767Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021658,"data":{"ts":1782864021658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.6610949Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021658,"data":{"ts":1782864021658,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.6654067Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021664,"data":{"ts":1782864021664,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.6661726Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864021664,"data":{"ts":1782864021664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:21.6698936Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864021667,"data":{"ts":1782864021667,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:21.6709843Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864021668,"data":{"ts":1782864021668,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:21.6709971Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021668,"data":{"ts":1782864021668,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.6749322Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864021672,"data":{"ts":1782864021672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:21.6764408Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864021674,"data":{"ts":1782864021673,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:21.6780750Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021676,"data":{"ts":1782864021676,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.6882639Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021686,"data":{"ts":1782864021686,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.6907943Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021688,"data":{"ts":1782864021688,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.6929501Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864021690,"data":{"ts":1782864021690,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:21.6985833Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021696,"data":{"ts":1782864021696,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.7056044Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864021703,"data":{"ts":1782864021703,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:21.7056069Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864021703,"data":{"ts":1782864021703,"bp":"73.63","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.7174248Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864021716,"data":{"ts":1782864021715,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:21.7276116Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864021726,"data":{"ts":1782864021725,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:21.7281107Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021726,"data":{"ts":1782864021726,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.7300106Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864021728,"data":{"ts":1782864021728,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:21.7302525Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864021729,"data":{"ts":1782864021729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:21.7302537Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021729,"data":{"ts":1782864021729,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.7346998Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021733,"data":{"ts":1782864021733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.7368391Z {"topic":"bbo@PERP_H_USDT","ts":1782864021734,"data":{"ts":1782864021734,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.7455530Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021744,"data":{"ts":1782864021744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.7464266Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864021744,"data":{"ts":1782864021744,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:21.7489915Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864021747,"data":{"ts":1782864021747,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:21.7495031Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021748,"data":{"ts":1782864021747,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.7554154Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021753,"data":{"ts":1782864021752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.7561116Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021753,"data":{"ts":1782864021753,"bp":"0.6905","bq":"3459.6","ap":"0.6912","aq":"5766.1","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.7562553Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864021754,"data":{"ts":1782864021754,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:21.7572404Z {"topic":"bbo@PERP_H_USDT","ts":1782864021754,"data":{"ts":1782864021754,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:21.7595386Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021758,"data":{"ts":1782864021757,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.7603377Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021759,"data":{"ts":1782864021759,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.7621839Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864021760,"data":{"ts":1782864021760,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:21.7659101Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021763,"data":{"ts":1782864021763,"bp":"0.6905","bq":"3459.6","ap":"0.6913","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.7697135Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864021767,"data":{"ts":1782864021767,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:21.7722137Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864021769,"data":{"ts":1782864021769,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:21.7724909Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864021771,"data":{"ts":1782864021770,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:21.7748727Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864021773,"data":{"ts":1782864021772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:21.7762507Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864021774,"data":{"ts":1782864021774,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:21.7798814Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021778,"data":{"ts":1782864021778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.7804337Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021778,"data":{"ts":1782864021778,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.7826614Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864021781,"data":{"ts":1782864021780,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:21.7872677Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864021786,"data":{"ts":1782864021785,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:21.7900360Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021788,"data":{"ts":1782864021788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.7901786Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864021788,"data":{"ts":1782864021787,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:21.7913196Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021788,"data":{"ts":1782864021788,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.7925139Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864021791,"data":{"ts":1782864021790,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:21.7941215Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864021792,"data":{"ts":1782864021792,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:21.7961373Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021794,"data":{"ts":1782864021794,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.7979303Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864021797,"data":{"ts":1782864021797,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:21.7999668Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864021798,"data":{"ts":1782864021797,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:21.8001214Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021798,"data":{"ts":1782864021798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.8022598Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864021799,"data":{"ts":1782864021799,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:21.8038098Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864021802,"data":{"ts":1782864021802,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:21.8059149Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864021804,"data":{"ts":1782864021804,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:21.8060928Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864021804,"data":{"ts":1782864021804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:21.8078288Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864021805,"data":{"ts":1782864021805,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:21.8080805Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864021807,"data":{"ts":1782864021807,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:21.8105265Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021808,"data":{"ts":1782864021808,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.8152296Z {"topic":"bbo@PERP_APE_USDT","ts":1782864021813,"data":{"ts":1782864021813,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:21.8162596Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021813,"data":{"ts":1782864021813,"bp":"0.6905","bq":"3459.6","ap":"0.6913","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.8180609Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021816,"data":{"ts":1782864021816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.8267913Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864021825,"data":{"ts":1782864021825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:21.8298742Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021828,"data":{"ts":1782864021828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.8391476Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864021837,"data":{"ts":1782864021836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:21.8400397Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021838,"data":{"ts":1782864021838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.8402407Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864021838,"data":{"ts":1782864021838,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:21.8432872Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864021842,"data":{"ts":1782864021841,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:21.8471128Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864021845,"data":{"ts":1782864021845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:21.8502371Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021849,"data":{"ts":1782864021849,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.8554324Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864021854,"data":{"ts":1782864021853,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:21.8572326Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864021854,"data":{"ts":1782864021854,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:21.8590722Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021857,"data":{"ts":1782864021857,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.8603406Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021859,"data":{"ts":1782864021859,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.8609715Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021858,"data":{"ts":1782864021858,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.8658460Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021864,"data":{"ts":1782864021864,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.8662153Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864021864,"data":{"ts":1782864021864,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:21.8673991Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864021866,"data":{"ts":1782864021865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:21.8693514Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021867,"data":{"ts":1782864021867,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.8697614Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864021868,"data":{"ts":1782864021868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:21.8699646Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021868,"data":{"ts":1782864021868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.8752800Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021874,"data":{"ts":1782864021874,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.8760671Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864021874,"data":{"ts":1782864021873,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:21.8762291Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864021875,"data":{"ts":1782864021874,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:21.8783864Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021876,"data":{"ts":1782864021876,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.8818441Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864021879,"data":{"ts":1782864021879,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:21.8830736Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864021879,"data":{"ts":1782864021879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:21.8848521Z {"topic":"bbo@PERP_OP_USDT","ts":1782864021883,"data":{"ts":1782864021883,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:21.8848597Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864021883,"data":{"ts":1782864021883,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:21.8856103Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021884,"data":{"ts":1782864021884,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.8858983Z {"topic":"bbo@PERP_A_USDT","ts":1782864021884,"data":{"ts":1782864021884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:21.8875011Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864021886,"data":{"ts":1782864021885,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:21.8877101Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864021887,"data":{"ts":1782864021886,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:21.8894681Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021887,"data":{"ts":1782864021887,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.8906478Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864021888,"data":{"ts":1782864021888,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:21.8939598Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864021892,"data":{"ts":1782864021892,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:21.8950299Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021893,"data":{"ts":1782864021892,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.8991322Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864021897,"data":{"ts":1782864021897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:21.8999301Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864021898,"data":{"ts":1782864021897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:21.8999428Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864021898,"data":{"ts":1782864021898,"bp":"65.216","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.9018080Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864021899,"data":{"ts":1782864021899,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:21.9052404Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864021903,"data":{"ts":1782864021903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:21.9052558Z {"topic":"bbo@PERP_APE_USDT","ts":1782864021903,"data":{"ts":1782864021903,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:21.9054354Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864021903,"data":{"ts":1782864021903,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:21.9081253Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864021907,"data":{"ts":1782864021906,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:21.9156501Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864021914,"data":{"ts":1782864021914,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:21.9233434Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864021922,"data":{"ts":1782864021921,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:21.9237766Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864021922,"data":{"ts":1782864021921,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:21.9239098Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864021922,"data":{"ts":1782864021922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:21.9258941Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864021923,"data":{"ts":1782864021923,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:21.9335364Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864021932,"data":{"ts":1782864021931,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:21.9347986Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021933,"data":{"ts":1782864021933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.9351201Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021933,"data":{"ts":1782864021932,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.9365458Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021933,"data":{"ts":1782864021933,"bp":"0.6907","bq":"1729.8","ap":"0.6913","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.9399696Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021938,"data":{"ts":1782864021938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.9399774Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864021937,"data":{"ts":1782864021937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:21.9434285Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864021942,"data":{"ts":1782864021941,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:21.9450791Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864021943,"data":{"ts":1782864021943,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:21.9491368Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021946,"data":{"ts":1782864021946,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.9508810Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021949,"data":{"ts":1782864021949,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.9522703Z {"topic":"bbo@PERP_POL_USDT","ts":1782864021950,"data":{"ts":1782864021950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:21.9565861Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864021954,"data":{"ts":1782864021953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:21.9585616Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864021956,"data":{"ts":1782864021956,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:21.9595618Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021958,"data":{"ts":1782864021957,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.9598303Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864021958,"data":{"ts":1782864021958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:21.9598460Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864021958,"data":{"ts":1782864021958,"bp":"65.216","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.9599270Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864021958,"data":{"ts":1782864021958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:21.9610064Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021958,"data":{"ts":1782864021958,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.9610247Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864021959,"data":{"ts":1782864021959,"bp":"399.16","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.9767201Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864021974,"data":{"ts":1782864021974,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:21.9805483Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864021979,"data":{"ts":1782864021979,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:21.9820574Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864021979,"data":{"ts":1782864021979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:21.9846705Z {"topic":"bbo@PERP_OP_USDT","ts":1782864021983,"data":{"ts":1782864021983,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:21.9849612Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864021982,"data":{"ts":1782864021981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:21.9855747Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864021984,"data":{"ts":1782864021983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:21.9858327Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864021984,"data":{"ts":1782864021983,"bp":"0.6907","bq":"3459.6","ap":"0.6913","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.9893769Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021987,"data":{"ts":1782864021987,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:21.9912851Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864021988,"data":{"ts":1782864021988,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.9930666Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864021992,"data":{"ts":1782864021991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:21.9938831Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864021992,"data":{"ts":1782864021992,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:21.9946616Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864021993,"data":{"ts":1782864021993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:21.9950067Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864021993,"data":{"ts":1782864021992,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.9960575Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864021994,"data":{"ts":1782864021994,"bp":"0.04034","bq":"26648","ap":"0.04075","aq":"25184","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.9990224Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864021996,"data":{"ts":1782864021996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:21.9992705Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864021997,"data":{"ts":1782864021997,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:21.9992923Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864021996,"data":{"ts":1782864021996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:21.9993184Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864021998,"data":{"ts":1782864021997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.0064348Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864022004,"data":{"ts":1782864022004,"bp":"0.04034","bq":"26648","ap":"0.04072","aq":"6473","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:22.0065998Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864022005,"data":{"ts":1782864022004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:22.0103453Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864022007,"data":{"ts":1782864022007,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:22.0128303Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022010,"data":{"ts":1782864022010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.0157631Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864022014,"data":{"ts":1782864022014,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:22.0161063Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864022014,"data":{"ts":1782864022014,"bp":"0.04034","bq":"26648","ap":"0.04072","aq":"6473","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:22.0183345Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864022017,"data":{"ts":1782864022017,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:22.0211968Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864022018,"data":{"ts":1782864022018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:22.0269873Z {"topic":"bbo@PERP_H_USDT","ts":1782864022024,"data":{"ts":1782864022024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:22.0282158Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864022027,"data":{"ts":1782864022027,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:22.0284036Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864022026,"data":{"ts":1782864022026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:22.0291431Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864022028,"data":{"ts":1782864022028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:22.0317029Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864022029,"data":{"ts":1782864022029,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:22.0356853Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864022033,"data":{"ts":1782864022033,"bp":"73.63","bq":"61.082","ap":"73.70","aq":"52.275","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:22.0368141Z {"topic":"bbo@PERP_H_USDT","ts":1782864022034,"data":{"ts":1782864022034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:22.0395152Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022037,"data":{"ts":1782864022037,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.0398611Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022038,"data":{"ts":1782864022038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.0417880Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864022039,"data":{"ts":1782864022039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:22.0425358Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864022041,"data":{"ts":1782864022040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:22.0459162Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864022044,"data":{"ts":1782864022044,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:22.0470234Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864022045,"data":{"ts":1782864022045,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:22.0485205Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864022047,"data":{"ts":1782864022047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:22.0506274Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864022048,"data":{"ts":1782864022048,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:22.0506546Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022048,"data":{"ts":1782864022048,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.0517354Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864022049,"data":{"ts":1782864022049,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:22.0548456Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864022052,"data":{"ts":1782864022052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:22.0565610Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864022054,"data":{"ts":1782864022054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:22.0588945Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022057,"data":{"ts":1782864022057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.0668110Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022064,"data":{"ts":1782864022064,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.0676879Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864022066,"data":{"ts":1782864022065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:22.0705158Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864022068,"data":{"ts":1782864022068,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:22.0710420Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022068,"data":{"ts":1782864022068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.0755361Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022073,"data":{"ts":1782864022073,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.0762794Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022074,"data":{"ts":1782864022073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.0780958Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864022076,"data":{"ts":1782864022076,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:22.0800643Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022078,"data":{"ts":1782864022078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.0803389Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022079,"data":{"ts":1782864022079,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.0823394Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022081,"data":{"ts":1782864022080,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.0847699Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864022083,"data":{"ts":1782864022083,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:22.0856814Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022083,"data":{"ts":1782864022083,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.0872586Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864022086,"data":{"ts":1782864022085,"bp":"0.1844","bq":"17240","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.0900458Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022088,"data":{"ts":1782864022088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.0942284Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022092,"data":{"ts":1782864022092,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.0950507Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864022093,"data":{"ts":1782864022093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:22.0961834Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864022095,"data":{"ts":1782864022094,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:22.0973235Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864022096,"data":{"ts":1782864022095,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.0996674Z {"topic":"bbo@PERP_MON_USDT","ts":1782864022098,"data":{"ts":1782864022098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:22.0998211Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022098,"data":{"ts":1782864022098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.0999839Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022098,"data":{"ts":1782864022098,"bp":"65.216","bq":"33.87","ap":"65.282","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.1061085Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864022104,"data":{"ts":1782864022104,"bp":"0.04034","bq":"26648","ap":"0.04072","aq":"6473","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:22.1080536Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864022106,"data":{"ts":1782864022106,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:22.1103715Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022108,"data":{"ts":1782864022108,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.1149682Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864022113,"data":{"ts":1782864022113,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:22.1207836Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022118,"data":{"ts":1782864022118,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.1213269Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022119,"data":{"ts":1782864022119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.1233571Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864022122,"data":{"ts":1782864022121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:22.1254000Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022124,"data":{"ts":1782864022123,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.1265294Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864022125,"data":{"ts":1782864022124,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:22.1308766Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864022128,"data":{"ts":1782864022128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:22.1313819Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022128,"data":{"ts":1782864022128,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.1352471Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864022133,"data":{"ts":1782864022133,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:22.1365499Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864022134,"data":{"ts":1782864022134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:22.1373510Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864022136,"data":{"ts":1782864022135,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.1400344Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022138,"data":{"ts":1782864022138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.1408254Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022138,"data":{"ts":1782864022138,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.1418276Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864022139,"data":{"ts":1782864022139,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:22.1457161Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022143,"data":{"ts":1782864022143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.1521232Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864022151,"data":{"ts":1782864022150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:22.1539176Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864022152,"data":{"ts":1782864022151,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:22.1560408Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864022154,"data":{"ts":1782864022153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:22.1562057Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022153,"data":{"ts":1782864022153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.1660294Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022163,"data":{"ts":1782864022163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.1663960Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864022165,"data":{"ts":1782864022164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:22.1750250Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022173,"data":{"ts":1782864022172,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.1760092Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022174,"data":{"ts":1782864022173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.1791302Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864022177,"data":{"ts":1782864022177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:22.1851120Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022183,"data":{"ts":1782864022182,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.1855936Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022184,"data":{"ts":1782864022183,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.1894243Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022188,"data":{"ts":1782864022187,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.1960007Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022193,"data":{"ts":1782864022193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.2007216Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864022199,"data":{"ts":1782864022198,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:22.2042279Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864022202,"data":{"ts":1782864022201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:22.2051301Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022203,"data":{"ts":1782864022202,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.2092133Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864022207,"data":{"ts":1782864022206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:22.2095862Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022208,"data":{"ts":1782864022207,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.2137857Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022212,"data":{"ts":1782864022212,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.2236767Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864022222,"data":{"ts":1782864022221,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:22.2249479Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022223,"data":{"ts":1782864022223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.2279384Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864022227,"data":{"ts":1782864022226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:22.2299506Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022228,"data":{"ts":1782864022228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.2341981Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864022232,"data":{"ts":1782864022231,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:22.2347210Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022233,"data":{"ts":1782864022233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.2455715Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022243,"data":{"ts":1782864022243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.2456099Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022243,"data":{"ts":1782864022242,"bp":"202.1","bq":"9.798","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.2493666Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022247,"data":{"ts":1782864022247,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.2495119Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022247,"data":{"ts":1782864022247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.2498153Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022248,"data":{"ts":1782864022248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.2554564Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022254,"data":{"ts":1782864022254,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.2563183Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864022254,"data":{"ts":1782864022254,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:22.2591402Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022257,"data":{"ts":1782864022257,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.2603177Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864022259,"data":{"ts":1782864022258,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:22.2627584Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022260,"data":{"ts":1782864022260,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.2665074Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022264,"data":{"ts":1782864022264,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.2665119Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864022264,"data":{"ts":1782864022263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:22.2665125Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864022264,"data":{"ts":1782864022264,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:22.2692037Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022267,"data":{"ts":1782864022267,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.2699977Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022268,"data":{"ts":1782864022268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.2704812Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864022269,"data":{"ts":1782864022268,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:22.2720530Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864022271,"data":{"ts":1782864022270,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:22.2819180Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864022281,"data":{"ts":1782864022280,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:22.2821715Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022280,"data":{"ts":1782864022280,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.2864685Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022284,"data":{"ts":1782864022283,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.2890349Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022287,"data":{"ts":1782864022287,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.2898273Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022288,"data":{"ts":1782864022288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.2922955Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022290,"data":{"ts":1782864022290,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.2949654Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022293,"data":{"ts":1782864022292,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"29.396","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.2954327Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022293,"data":{"ts":1782864022293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.2970563Z {"topic":"bbo@PERP_H_USDT","ts":1782864022294,"data":{"ts":1782864022294,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:22.3007354Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864022298,"data":{"ts":1782864022298,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:22.3021788Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022300,"data":{"ts":1782864022300,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.3037782Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022302,"data":{"ts":1782864022302,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.3045694Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022303,"data":{"ts":1782864022303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.3050383Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022303,"data":{"ts":1782864022302,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.3090402Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022307,"data":{"ts":1782864022307,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.3312889Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864022328,"data":{"ts":1782864022328,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:22.3363787Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864022335,"data":{"ts":1782864022334,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:22.3492088Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022347,"data":{"ts":1782864022347,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.3591297Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022357,"data":{"ts":1782864022357,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.3602194Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864022358,"data":{"ts":1782864022358,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:22.3621596Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022360,"data":{"ts":1782864022360,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.3654925Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022364,"data":{"ts":1782864022364,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.3667274Z {"topic":"bbo@PERP_H_USDT","ts":1782864022364,"data":{"ts":1782864022364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:22.3717634Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864022369,"data":{"ts":1782864022369,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:22.3773381Z {"topic":"bbo@PERP_H_USDT","ts":1782864022374,"data":{"ts":1782864022374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:22.3805746Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022378,"data":{"ts":1782864022378,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.3824988Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022381,"data":{"ts":1782864022380,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.3892238Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022387,"data":{"ts":1782864022387,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.4004585Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022398,"data":{"ts":1782864022398,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.4061079Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864022403,"data":{"ts":1782864022403,"bp":"0.6907","bq":"3459.6","ap":"0.6914","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:22.4099264Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022408,"data":{"ts":1782864022408,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.4104963Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022408,"data":{"ts":1782864022408,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.4135392Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864022412,"data":{"ts":1782864022411,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:22.4205744Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022419,"data":{"ts":1782864022419,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.4268399Z {"topic":"bbo@PERP_H_USDT","ts":1782864022424,"data":{"ts":1782864022424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:22.4300470Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864022428,"data":{"ts":1782864022428,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:22.4348013Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022433,"data":{"ts":1782864022433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.4369899Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864022434,"data":{"ts":1782864022434,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:22.4398702Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022438,"data":{"ts":1782864022438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.4446948Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022443,"data":{"ts":1782864022443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.4464154Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864022445,"data":{"ts":1782864022444,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:22.4496518Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022448,"data":{"ts":1782864022448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.4597872Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022458,"data":{"ts":1782864022458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.4602665Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022459,"data":{"ts":1782864022459,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.4605707Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022458,"data":{"ts":1782864022458,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.4756849Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022474,"data":{"ts":1782864022474,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.4805492Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022478,"data":{"ts":1782864022478,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.4871577Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864022486,"data":{"ts":1782864022485,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.4904785Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022488,"data":{"ts":1782864022488,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.4923401Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022491,"data":{"ts":1782864022490,"bp":"1571.3","bq":"2.8402","ap":"1572.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.4970893Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864022496,"data":{"ts":1782864022495,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.5028921Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022501,"data":{"ts":1782864022500,"bp":"1571.3","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.5050746Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022503,"data":{"ts":1782864022503,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.5066760Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864022503,"data":{"ts":1782864022503,"bp":"73.63","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:22.5099228Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022508,"data":{"ts":1782864022508,"bp":"65.216","bq":"33.87","ap":"65.288","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5106525Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022508,"data":{"ts":1782864022508,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.5141716Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022512,"data":{"ts":1782864022512,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.5156852Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022513,"data":{"ts":1782864022513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.5162000Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022514,"data":{"ts":1782864022513,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.5167502Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022515,"data":{"ts":1782864022514,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.5178762Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864022517,"data":{"ts":1782864022517,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:22.5192418Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022517,"data":{"ts":1782864022517,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.5196939Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864022519,"data":{"ts":1782864022518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:22.5201548Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022519,"data":{"ts":1782864022519,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.5203848Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022518,"data":{"ts":1782864022518,"bp":"65.216","bq":"33.87","ap":"65.288","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5212081Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022517,"data":{"ts":1782864022517,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.5225901Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022521,"data":{"ts":1782864022520,"bp":"1571.3","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.5246992Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022523,"data":{"ts":1782864022523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.5253843Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022524,"data":{"ts":1782864022523,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.5255878Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022523,"data":{"ts":1782864022523,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.5263630Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022524,"data":{"ts":1782864022523,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.5292839Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022527,"data":{"ts":1782864022527,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.5297460Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022528,"data":{"ts":1782864022528,"bp":"65.217","bq":"33.87","ap":"65.288","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5299611Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022528,"data":{"ts":1782864022528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.5304927Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022528,"data":{"ts":1782864022528,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.5308939Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864022529,"data":{"ts":1782864022528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:22.5323918Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022531,"data":{"ts":1782864022530,"bp":"1571.3","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.5346907Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022533,"data":{"ts":1782864022533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.5351759Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022533,"data":{"ts":1782864022533,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.5364253Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864022534,"data":{"ts":1782864022534,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:22.5390005Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022537,"data":{"ts":1782864022537,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.5393414Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864022537,"data":{"ts":1782864022537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:22.5409910Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022537,"data":{"ts":1782864022537,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.5453814Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022544,"data":{"ts":1782864022543,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.5493869Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022547,"data":{"ts":1782864022547,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.5495998Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864022548,"data":{"ts":1782864022547,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:22.5502193Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022548,"data":{"ts":1782864022548,"bp":"65.217","bq":"33.87","ap":"65.288","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5502804Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022548,"data":{"ts":1782864022547,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.5552395Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022553,"data":{"ts":1782864022552,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.5552428Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022553,"data":{"ts":1782864022553,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.5555014Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022553,"data":{"ts":1782864022553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.5564077Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864022554,"data":{"ts":1782864022554,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:22.5594495Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022557,"data":{"ts":1782864022557,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.5603252Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022559,"data":{"ts":1782864022559,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.5620042Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864022559,"data":{"ts":1782864022559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:22.5649902Z {"topic":"bbo@PERP_OP_USDT","ts":1782864022563,"data":{"ts":1782864022563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:22.5660418Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022563,"data":{"ts":1782864022563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.5695081Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864022568,"data":{"ts":1782864022567,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:22.5699773Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022568,"data":{"ts":1782864022568,"bp":"65.219","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5704695Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022568,"data":{"ts":1782864022568,"bp":"58616","bq":"0.07580","ap":"58668","aq":"0.07926","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.5750637Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022573,"data":{"ts":1782864022573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.5754208Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022574,"data":{"ts":1782864022574,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.5756181Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022573,"data":{"ts":1782864022573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.5762619Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864022574,"data":{"ts":1782864022574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:22.5792048Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864022577,"data":{"ts":1782864022577,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:22.5839549Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864022582,"data":{"ts":1782864022582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:22.5852424Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022583,"data":{"ts":1782864022582,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.5857650Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864022584,"data":{"ts":1782864022584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:22.5861218Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022583,"data":{"ts":1782864022583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.5890510Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022587,"data":{"ts":1782864022587,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.5892870Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022588,"data":{"ts":1782864022587,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.5899875Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022588,"data":{"ts":1782864022588,"bp":"65.229","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5939525Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022592,"data":{"ts":1782864022592,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.5946612Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022593,"data":{"ts":1782864022593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.5947782Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864022592,"data":{"ts":1782864022592,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:22.5990211Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864022596,"data":{"ts":1782864022596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:22.5994740Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022598,"data":{"ts":1782864022597,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.6100009Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022608,"data":{"ts":1782864022608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.6136872Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864022611,"data":{"ts":1782864022611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:22.6153394Z {"topic":"bbo@PERP_APE_USDT","ts":1782864022613,"data":{"ts":1782864022613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:22.6197761Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022618,"data":{"ts":1782864022618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.6207300Z {"topic":"bbo@PERP_MON_USDT","ts":1782864022618,"data":{"ts":1782864022618,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:22.6207722Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864022618,"data":{"ts":1782864022618,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:22.6210081Z {"topic":"bbo@PERP_0G_USDT","ts":1782864022619,"data":{"ts":1782864022619,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:22.6262689Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864022624,"data":{"ts":1782864022623,"bp":"0.6907","bq":"3459.6","ap":"0.6914","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:22.6326444Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864022631,"data":{"ts":1782864022631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:22.6397840Z {"topic":"bbo@PERP_MON_USDT","ts":1782864022638,"data":{"ts":1782864022638,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:22.6446941Z {"topic":"bbo@PERP_THE_USDT","ts":1782864022642,"data":{"ts":1782864022642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:22.6447302Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864022642,"data":{"ts":1782864022642,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:22.6472572Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864022646,"data":{"ts":1782864022645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.6475868Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864022645,"data":{"ts":1782864022645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:22.6493897Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022647,"data":{"ts":1782864022647,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.6496083Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864022647,"data":{"ts":1782864022647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:22.6505175Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022648,"data":{"ts":1782864022648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.6508701Z {"topic":"bbo@PERP_0G_USDT","ts":1782864022649,"data":{"ts":1782864022649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:22.6511368Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864022648,"data":{"ts":1782864022648,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:22.6537468Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864022652,"data":{"ts":1782864022651,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:22.6642975Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864022662,"data":{"ts":1782864022662,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:22.6658753Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864022664,"data":{"ts":1782864022664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:22.6748788Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022673,"data":{"ts":1782864022673,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.6754506Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022674,"data":{"ts":1782864022674,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.6757238Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864022672,"data":{"ts":1782864022672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:22.6789649Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022677,"data":{"ts":1782864022677,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.6804554Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022678,"data":{"ts":1782864022678,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.6846230Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022683,"data":{"ts":1782864022683,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.6856166Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022684,"data":{"ts":1782864022684,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.6904335Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022689,"data":{"ts":1782864022689,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.6924276Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022691,"data":{"ts":1782864022690,"bp":"1571.3","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.6947387Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864022692,"data":{"ts":1782864022692,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:22.7006045Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864022699,"data":{"ts":1782864022699,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:22.7102005Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022707,"data":{"ts":1782864022707,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.7140214Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022712,"data":{"ts":1782864022712,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.7160372Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864022714,"data":{"ts":1782864022714,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:22.7259293Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864022724,"data":{"ts":1782864022724,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:22.7281061Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864022726,"data":{"ts":1782864022726,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:22.7302363Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864022729,"data":{"ts":1782864022729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:22.7455266Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022743,"data":{"ts":1782864022743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.7455626Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022744,"data":{"ts":1782864022744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.7481676Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864022746,"data":{"ts":1782864022746,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:22.7552578Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022753,"data":{"ts":1782864022753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.7552615Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864022753,"data":{"ts":1782864022752,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.7653542Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022763,"data":{"ts":1782864022763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.7664039Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022764,"data":{"ts":1782864022763,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.7696319Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022767,"data":{"ts":1782864022767,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.7757183Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864022774,"data":{"ts":1782864022772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:22.7763177Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022774,"data":{"ts":1782864022773,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.7854603Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022784,"data":{"ts":1782864022783,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.7862795Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022784,"data":{"ts":1782864022783,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.7889839Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022787,"data":{"ts":1782864022787,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.7938339Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022792,"data":{"ts":1782864022792,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.7948008Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022793,"data":{"ts":1782864022793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.7952387Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022794,"data":{"ts":1782864022793,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.7992575Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022797,"data":{"ts":1782864022797,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.8054032Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022804,"data":{"ts":1782864022803,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.8060544Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864022804,"data":{"ts":1782864022803,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:22.8107906Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022808,"data":{"ts":1782864022808,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.8180783Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864022816,"data":{"ts":1782864022816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:22.8182404Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864022816,"data":{"ts":1782864022816,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:22.8270648Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864022825,"data":{"ts":1782864022825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:22.8281401Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864022827,"data":{"ts":1782864022827,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:22.8299320Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022828,"data":{"ts":1782864022828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.8388824Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864022837,"data":{"ts":1782864022836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:22.8400198Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022838,"data":{"ts":1782864022838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.8407229Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022838,"data":{"ts":1782864022838,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.8447300Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864022842,"data":{"ts":1782864022842,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:22.8454707Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022843,"data":{"ts":1782864022843,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.8470222Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864022845,"data":{"ts":1782864022845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:22.8502951Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022848,"data":{"ts":1782864022848,"bp":"65.230","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.8558243Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864022853,"data":{"ts":1782864022853,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:22.8579130Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864022857,"data":{"ts":1782864022857,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:22.8589290Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022857,"data":{"ts":1782864022857,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.8598278Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022858,"data":{"ts":1782864022858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.8625739Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022861,"data":{"ts":1782864022860,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.8673887Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864022866,"data":{"ts":1782864022865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:22.8695212Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864022868,"data":{"ts":1782864022868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:22.8696850Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022868,"data":{"ts":1782864022868,"bp":"65.232","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.8707726Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022868,"data":{"ts":1782864022868,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.8712803Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022868,"data":{"ts":1782864022868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.8797839Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864022878,"data":{"ts":1782864022878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:22.8810746Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864022879,"data":{"ts":1782864022879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:22.8854992Z {"topic":"bbo@PERP_A_USDT","ts":1782864022884,"data":{"ts":1782864022884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:22.8893647Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022888,"data":{"ts":1782864022887,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.8913489Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864022889,"data":{"ts":1782864022889,"bp":"399.23","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:22.8948498Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022893,"data":{"ts":1782864022893,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.8962322Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864022895,"data":{"ts":1782864022894,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:22.8993431Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864022897,"data":{"ts":1782864022897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:22.9000512Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864022898,"data":{"ts":1782864022897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:22.9024711Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864022901,"data":{"ts":1782864022900,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.9047607Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864022903,"data":{"ts":1782864022903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:22.9050033Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022903,"data":{"ts":1782864022903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.9067561Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864022905,"data":{"ts":1782864022904,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:22.9088276Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022907,"data":{"ts":1782864022907,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.9093783Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022908,"data":{"ts":1782864022907,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:22.9098469Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022908,"data":{"ts":1782864022908,"bp":"65.232","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.9193845Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864022917,"data":{"ts":1782864022917,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:22.9240215Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864022922,"data":{"ts":1782864022922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:22.9347305Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022933,"data":{"ts":1782864022933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.9356069Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022934,"data":{"ts":1782864022934,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.9402797Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864022937,"data":{"ts":1782864022937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:22.9447372Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022943,"data":{"ts":1782864022943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.9457685Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864022944,"data":{"ts":1782864022944,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:22.9517086Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864022949,"data":{"ts":1782864022949,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:22.9526161Z {"topic":"bbo@PERP_POL_USDT","ts":1782864022950,"data":{"ts":1782864022950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:22.9527500Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022950,"data":{"ts":1782864022950,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.9562289Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864022954,"data":{"ts":1782864022953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:22.9600671Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022958,"data":{"ts":1782864022958,"bp":"65.230","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.9601704Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864022958,"data":{"ts":1782864022958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:22.9610472Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864022959,"data":{"ts":1782864022959,"bp":"399.23","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:22.9664812Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864022965,"data":{"ts":1782864022964,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:22.9721917Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864022970,"data":{"ts":1782864022970,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:22.9748515Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864022973,"data":{"ts":1782864022973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:22.9753351Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864022972,"data":{"ts":1782864022972,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:22.9758256Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864022974,"data":{"ts":1782864022974,"bp":"0.04034","bq":"26648","ap":"0.04072","aq":"6473","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:22.9798115Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864022978,"data":{"ts":1782864022978,"bp":"65.235","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.9804497Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022978,"data":{"ts":1782864022978,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.9817445Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864022979,"data":{"ts":1782864022979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:22.9848411Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864022982,"data":{"ts":1782864022981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:22.9853744Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864022983,"data":{"ts":1782864022983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:22.9928515Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864022992,"data":{"ts":1782864022991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:22.9961917Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864022994,"data":{"ts":1782864022993,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:22.9986700Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864022996,"data":{"ts":1782864022996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:22.9987336Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864022996,"data":{"ts":1782864022996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:22.9992328Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864022997,"data":{"ts":1782864022997,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:23.0007949Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864022998,"data":{"ts":1782864022998,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.0024040Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864022998,"data":{"ts":1782864022997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:23.0065288Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864023005,"data":{"ts":1782864023004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:23.0089395Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864023007,"data":{"ts":1782864023007,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:23.0089399Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864023007,"data":{"ts":1782864023006,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:23.0107548Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023008,"data":{"ts":1782864023008,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.0120873Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864023010,"data":{"ts":1782864023010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:23.0208811Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864023018,"data":{"ts":1782864023018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:23.0226176Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864023021,"data":{"ts":1782864023020,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:23.0262204Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864023024,"data":{"ts":1782864023024,"bp":"0.04034","bq":"26648","ap":"0.04072","aq":"6473","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:23.0266836Z {"topic":"bbo@PERP_H_USDT","ts":1782864023025,"data":{"ts":1782864023024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.0278960Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864023026,"data":{"ts":1782864023026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:23.0289916Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864023028,"data":{"ts":1782864023027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:23.0292288Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864023027,"data":{"ts":1782864023027,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:23.0307353Z {"topic":"bbo@PERP_0G_USDT","ts":1782864023029,"data":{"ts":1782864023029,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:23.0356400Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023033,"data":{"ts":1782864023033,"bp":"73.63","bq":"61.082","ap":"73.70","aq":"21.734","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.0378146Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864023035,"data":{"ts":1782864023034,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:23.0408926Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864023039,"data":{"ts":1782864023039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:23.0431645Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864023041,"data":{"ts":1782864023040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:23.0446692Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023042,"data":{"ts":1782864023042,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.0484549Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864023047,"data":{"ts":1782864023047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:23.0498848Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023048,"data":{"ts":1782864023048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.0508265Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023048,"data":{"ts":1782864023048,"bp":"58616","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.0557427Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864023052,"data":{"ts":1782864023052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:23.0561199Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023054,"data":{"ts":1782864023054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.0589197Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023057,"data":{"ts":1782864023057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.0608521Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864023059,"data":{"ts":1782864023059,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:23.0676485Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864023066,"data":{"ts":1782864023065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:23.0684288Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864023066,"data":{"ts":1782864023066,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:23.0709623Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023069,"data":{"ts":1782864023069,"bp":"399.23","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.0722691Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864023070,"data":{"ts":1782864023070,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:23.0799332Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023078,"data":{"ts":1782864023078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.0860559Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864023084,"data":{"ts":1782864023084,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:23.0895202Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864023088,"data":{"ts":1782864023087,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:23.0907150Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023088,"data":{"ts":1782864023088,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.0949822Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023093,"data":{"ts":1782864023093,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.0953934Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023093,"data":{"ts":1782864023093,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.0960275Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864023093,"data":{"ts":1782864023093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:23.0998657Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023098,"data":{"ts":1782864023098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.1001790Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023098,"data":{"ts":1782864023098,"bp":"65.235","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.1009351Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023098,"data":{"ts":1782864023098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.1048023Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023102,"data":{"ts":1782864023102,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.1053360Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023103,"data":{"ts":1782864023103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.1066722Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864023104,"data":{"ts":1782864023104,"bp":"0.04034","bq":"26648","ap":"0.04072","aq":"6473","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:23.1143511Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864023112,"data":{"ts":1782864023112,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:23.1189469Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864023117,"data":{"ts":1782864023117,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:23.1192304Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864023117,"data":{"ts":1782864023117,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:23.1201933Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864023119,"data":{"ts":1782864023119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:23.1211839Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023119,"data":{"ts":1782864023119,"bp":"399.23","bq":"1.913","ap":"399.61","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.1232869Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864023122,"data":{"ts":1782864023121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:23.1232967Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864023122,"data":{"ts":1782864023121,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:23.1279334Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864023127,"data":{"ts":1782864023126,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:23.1294596Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864023127,"data":{"ts":1782864023127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:23.1306550Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023128,"data":{"ts":1782864023128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.1361047Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864023134,"data":{"ts":1782864023134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:23.1395636Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864023138,"data":{"ts":1782864023137,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:23.1494175Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023147,"data":{"ts":1782864023147,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.1509883Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023149,"data":{"ts":1782864023149,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.1518559Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864023151,"data":{"ts":1782864023150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:23.1548615Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864023153,"data":{"ts":1782864023153,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:23.1550908Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023153,"data":{"ts":1782864023153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.1559980Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864023154,"data":{"ts":1782864023153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:23.1564170Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023153,"data":{"ts":1782864023153,"bp":"73.63","bq":"61.082","ap":"73.72","aq":"132.346","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.1661654Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864023165,"data":{"ts":1782864023164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:23.1710758Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023169,"data":{"ts":1782864023169,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.1760259Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023174,"data":{"ts":1782864023173,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.1791574Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864023177,"data":{"ts":1782864023177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:23.1799188Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023178,"data":{"ts":1782864023178,"bp":"65.240","bq":"33.87","ap":"65.307","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.1848322Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023183,"data":{"ts":1782864023183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.1855600Z {"topic":"bbo@PERP_A_USDT","ts":1782864023184,"data":{"ts":1782864023184,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:23.1857791Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023184,"data":{"ts":1782864023183,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.1861282Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864023185,"data":{"ts":1782864023184,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:23.1898955Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023188,"data":{"ts":1782864023188,"bp":"65.240","bq":"33.87","ap":"65.308","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.1929023Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864023192,"data":{"ts":1782864023191,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:23.1942365Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864023192,"data":{"ts":1782864023192,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:23.1945938Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023193,"data":{"ts":1782864023193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.1947916Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023192,"data":{"ts":1782864023192,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.1959151Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023194,"data":{"ts":1782864023193,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.1997432Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864023197,"data":{"ts":1782864023197,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:23.2046405Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864023202,"data":{"ts":1782864023201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:23.2055927Z {"topic":"bbo@PERP_A_USDT","ts":1782864023204,"data":{"ts":1782864023204,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:23.2094517Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864023207,"data":{"ts":1782864023206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:23.2144103Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864023213,"data":{"ts":1782864023212,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:23.2173957Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864023216,"data":{"ts":1782864023215,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:23.2197985Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864023217,"data":{"ts":1782864023217,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:23.2254066Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023223,"data":{"ts":1782864023223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.2256133Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023224,"data":{"ts":1782864023224,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.2259908Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864023223,"data":{"ts":1782864023223,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:23.2272282Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864023226,"data":{"ts":1782864023225,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:23.2280647Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864023227,"data":{"ts":1782864023227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:23.2349647Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023232,"data":{"ts":1782864023232,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.2356559Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023234,"data":{"ts":1782864023234,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.2379237Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864023236,"data":{"ts":1782864023236,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:23.2450218Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023243,"data":{"ts":1782864023243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.2457094Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864023243,"data":{"ts":1782864023243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:23.2549375Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023253,"data":{"ts":1782864023253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.2568532Z {"topic":"bbo@PERP_H_USDT","ts":1782864023254,"data":{"ts":1782864023254,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.2597588Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023258,"data":{"ts":1782864023258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.2606907Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864023258,"data":{"ts":1782864023258,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.2665586Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023264,"data":{"ts":1782864023263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.2707637Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864023268,"data":{"ts":1782864023268,"bp":"85.02","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.2819238Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023279,"data":{"ts":1782864023279,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.2854478Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864023284,"data":{"ts":1782864023283,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:23.2854720Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023284,"data":{"ts":1782864023284,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.2857211Z {"topic":"bbo@PERP_A_USDT","ts":1782864023284,"data":{"ts":1782864023284,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:23.2894795Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864023287,"data":{"ts":1782864023287,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:23.2920935Z {"topic":"bbo@PERP_POL_USDT","ts":1782864023290,"data":{"ts":1782864023290,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:23.3011933Z {"topic":"bbo@PERP_0G_USDT","ts":1782864023299,"data":{"ts":1782864023299,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:23.3048927Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864023303,"data":{"ts":1782864023303,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:23.3052314Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023303,"data":{"ts":1782864023303,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.3053818Z {"topic":"bbo@PERP_A_USDT","ts":1782864023304,"data":{"ts":1782864023304,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:23.3085558Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864023306,"data":{"ts":1782864023306,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:23.3098117Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023308,"data":{"ts":1782864023308,"bp":"65.240","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.3108345Z {"topic":"bbo@PERP_0G_USDT","ts":1782864023309,"data":{"ts":1782864023309,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:23.3125827Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864023311,"data":{"ts":1782864023310,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:23.3144598Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864023313,"data":{"ts":1782864023312,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:23.3148319Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023313,"data":{"ts":1782864023313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.3205160Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023318,"data":{"ts":1782864023318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.3224515Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864023321,"data":{"ts":1782864023320,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:23.3246045Z {"topic":"bbo@PERP_THE_USDT","ts":1782864023322,"data":{"ts":1782864023322,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:23.3250020Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023322,"data":{"ts":1782864023322,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.3269384Z {"topic":"bbo@PERP_H_USDT","ts":1782864023324,"data":{"ts":1782864023324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.3299796Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023328,"data":{"ts":1782864023328,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.3343945Z {"topic":"bbo@PERP_THE_USDT","ts":1782864023332,"data":{"ts":1782864023332,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:23.3391999Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864023337,"data":{"ts":1782864023337,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:23.3397556Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023338,"data":{"ts":1782864023338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.3398608Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864023338,"data":{"ts":1782864023337,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:23.3438434Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864023342,"data":{"ts":1782864023342,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:23.3452713Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023343,"data":{"ts":1782864023343,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.3491200Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864023347,"data":{"ts":1782864023347,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:23.3491789Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864023347,"data":{"ts":1782864023347,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:23.3538032Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864023352,"data":{"ts":1782864023352,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:23.3596003Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023358,"data":{"ts":1782864023358,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.3597138Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023358,"data":{"ts":1782864023358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.3659217Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023363,"data":{"ts":1782864023363,"bp":"0.6907","bq":"3459.6","ap":"0.6914","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.3660800Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864023364,"data":{"ts":1782864023363,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:23.3696150Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023368,"data":{"ts":1782864023368,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.3697717Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023368,"data":{"ts":1782864023368,"bp":"65.243","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.3747632Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864023373,"data":{"ts":1782864023373,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:23.3757319Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023373,"data":{"ts":1782864023373,"bp":"0.6907","bq":"3459.6","ap":"0.6914","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.3774448Z {"topic":"bbo@PERP_H_USDT","ts":1782864023375,"data":{"ts":1782864023374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.3861747Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023384,"data":{"ts":1782864023384,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.3878245Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864023386,"data":{"ts":1782864023386,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:23.3887422Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023387,"data":{"ts":1782864023387,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.3902360Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864023388,"data":{"ts":1782864023387,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:23.3915778Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864023389,"data":{"ts":1782864023389,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:23.3954501Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023394,"data":{"ts":1782864023394,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.3961749Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864023394,"data":{"ts":1782864023394,"bp":"0.04034","bq":"26648","ap":"0.04074","aq":"26983","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:23.3978116Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864023396,"data":{"ts":1782864023396,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:23.3992117Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864023397,"data":{"ts":1782864023397,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:23.4056121Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023403,"data":{"ts":1782864023403,"bp":"73.63","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.4061702Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864023404,"data":{"ts":1782864023403,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:23.4102466Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023408,"data":{"ts":1782864023408,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.4106883Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023408,"data":{"ts":1782864023408,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.4134612Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864023412,"data":{"ts":1782864023411,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:23.4149776Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023413,"data":{"ts":1782864023413,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.4149792Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864023413,"data":{"ts":1782864023413,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:23.4154594Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023414,"data":{"ts":1782864023414,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.4156434Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023413,"data":{"ts":1782864023413,"bp":"0.6907","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.4187979Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864023417,"data":{"ts":1782864023417,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:23.4199130Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023418,"data":{"ts":1782864023418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.4211783Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023419,"data":{"ts":1782864023419,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.4216585Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023419,"data":{"ts":1782864023419,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.4249920Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864023423,"data":{"ts":1782864023423,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:23.4251055Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023423,"data":{"ts":1782864023423,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.4254609Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864023424,"data":{"ts":1782864023423,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:23.4268527Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023424,"data":{"ts":1782864023424,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.4283678Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864023427,"data":{"ts":1782864023427,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:23.4290054Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023427,"data":{"ts":1782864023427,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.4290410Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864023427,"data":{"ts":1782864023427,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:23.4304851Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023428,"data":{"ts":1782864023428,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.4315459Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864023429,"data":{"ts":1782864023429,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:23.4359655Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023434,"data":{"ts":1782864023433,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.4361869Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023433,"data":{"ts":1782864023433,"bp":"73.63","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.4364858Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023434,"data":{"ts":1782864023434,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.4365189Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023434,"data":{"ts":1782864023434,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.4402829Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864023437,"data":{"ts":1782864023437,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:23.4444792Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864023442,"data":{"ts":1782864023441,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:23.4452981Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023443,"data":{"ts":1782864023443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.4462976Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023444,"data":{"ts":1782864023443,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.4463180Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023444,"data":{"ts":1782864023444,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.4478586Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864023446,"data":{"ts":1782864023446,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:23.4503986Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023448,"data":{"ts":1782864023448,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.4561956Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023454,"data":{"ts":1782864023453,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.4571619Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864023454,"data":{"ts":1782864023454,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:23.4571881Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864023455,"data":{"ts":1782864023455,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:23.4638315Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864023462,"data":{"ts":1782864023461,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:23.4654107Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023463,"data":{"ts":1782864023463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.4654142Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864023464,"data":{"ts":1782864023463,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:23.4659735Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023464,"data":{"ts":1782864023463,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.4764258Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023474,"data":{"ts":1782864023474,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.4820954Z {"topic":"bbo@PERP_POL_USDT","ts":1782864023480,"data":{"ts":1782864023480,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:23.4862868Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023484,"data":{"ts":1782864023484,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.4903676Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864023488,"data":{"ts":1782864023487,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:23.4921748Z {"topic":"bbo@PERP_POL_USDT","ts":1782864023490,"data":{"ts":1782864023490,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:23.4924086Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864023491,"data":{"ts":1782864023490,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:23.4954602Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023493,"data":{"ts":1782864023493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.4960234Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023494,"data":{"ts":1782864023494,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.4983992Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864023497,"data":{"ts":1782864023497,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:23.5000435Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864023498,"data":{"ts":1782864023497,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:23.5062840Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864023504,"data":{"ts":1782864023504,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:23.5100475Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023508,"data":{"ts":1782864023508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.5157141Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023513,"data":{"ts":1782864023513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.5162180Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023514,"data":{"ts":1782864023513,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.5178724Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864023516,"data":{"ts":1782864023515,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:23.5189982Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864023518,"data":{"ts":1782864023518,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:23.5195142Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864023518,"data":{"ts":1782864023518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:23.5252516Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023523,"data":{"ts":1782864023523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.5287793Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023527,"data":{"ts":1782864023527,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.5295472Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864023527,"data":{"ts":1782864023527,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:23.5314980Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864023529,"data":{"ts":1782864023528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:23.5319686Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864023531,"data":{"ts":1782864023530,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:23.5349060Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023533,"data":{"ts":1782864023533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.5411959Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864023538,"data":{"ts":1782864023537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:23.5419283Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864023541,"data":{"ts":1782864023540,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:23.5435284Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864023541,"data":{"ts":1782864023541,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:23.5446781Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023542,"data":{"ts":1782864023542,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.5572085Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864023555,"data":{"ts":1782864023555,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:23.5583708Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864023556,"data":{"ts":1782864023555,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:23.5584465Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864023556,"data":{"ts":1782864023556,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:23.5595026Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864023558,"data":{"ts":1782864023558,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:23.5600176Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023558,"data":{"ts":1782864023558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.5600516Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023557,"data":{"ts":1782864023557,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.5613962Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864023559,"data":{"ts":1782864023559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:23.5653636Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023563,"data":{"ts":1782864023563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.5681294Z {"topic":"bbo@PERP_OP_USDT","ts":1782864023563,"data":{"ts":1782864023563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:23.5697231Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864023568,"data":{"ts":1782864023568,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:23.5744374Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864023571,"data":{"ts":1782864023571,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:23.5764796Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023574,"data":{"ts":1782864023574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.5786902Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864023576,"data":{"ts":1782864023576,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:23.5787166Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864023577,"data":{"ts":1782864023577,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:23.5841434Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864023582,"data":{"ts":1782864023582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:23.5849245Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864023583,"data":{"ts":1782864023583,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:23.5854180Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864023584,"data":{"ts":1782864023584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:23.5885612Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864023586,"data":{"ts":1782864023586,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:23.5948496Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023593,"data":{"ts":1782864023593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.5989312Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864023596,"data":{"ts":1782864023596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:23.5992385Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864023596,"data":{"ts":1782864023596,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:23.6006116Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023598,"data":{"ts":1782864023598,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.6048433Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023603,"data":{"ts":1782864023603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.6055575Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864023603,"data":{"ts":1782864023603,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:23.6089421Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023607,"data":{"ts":1782864023607,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.6100673Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023608,"data":{"ts":1782864023608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.6109434Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023608,"data":{"ts":1782864023608,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.6135021Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864023611,"data":{"ts":1782864023611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:23.6150835Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023613,"data":{"ts":1782864023613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.6194165Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023614,"data":{"ts":1782864023613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.6199188Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023618,"data":{"ts":1782864023618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.6205812Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023618,"data":{"ts":1782864023618,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.6257793Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023622,"data":{"ts":1782864023622,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.6257846Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023623,"data":{"ts":1782864023623,"bp":"73.63","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.6257998Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023624,"data":{"ts":1782864023624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.6261243Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023623,"data":{"ts":1782864023623,"bp":"0.6907","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.6297772Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023628,"data":{"ts":1782864023628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.6322580Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023628,"data":{"ts":1782864023628,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.6335269Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864023631,"data":{"ts":1782864023631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:23.6346700Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023633,"data":{"ts":1782864023633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.6369290Z {"topic":"bbo@PERP_H_USDT","ts":1782864023634,"data":{"ts":1782864023634,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.6398958Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023638,"data":{"ts":1782864023638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.6450408Z {"topic":"bbo@PERP_THE_USDT","ts":1782864023642,"data":{"ts":1782864023642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:23.6454718Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864023643,"data":{"ts":1782864023643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:23.6471076Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864023645,"data":{"ts":1782864023645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:23.6479269Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864023645,"data":{"ts":1782864023645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:23.6488740Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864023647,"data":{"ts":1782864023647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:23.6488968Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023647,"data":{"ts":1782864023647,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.6508973Z {"topic":"bbo@PERP_0G_USDT","ts":1782864023649,"data":{"ts":1782864023649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:23.6511619Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864023648,"data":{"ts":1782864023648,"bp":"85.02","bq":"14.076","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.6522196Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864023650,"data":{"ts":1782864023650,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:23.6559433Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864023653,"data":{"ts":1782864023653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:23.6589825Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023657,"data":{"ts":1782864023657,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.6627357Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864023660,"data":{"ts":1782864023660,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:23.6652356Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864023663,"data":{"ts":1782864023663,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:23.6661135Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864023664,"data":{"ts":1782864023664,"bp":"1.0390","bq":"1150","ap":"1.0396","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:23.6711222Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023668,"data":{"ts":1782864023668,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.6749868Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864023672,"data":{"ts":1782864023672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:23.6754547Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023673,"data":{"ts":1782864023673,"bp":"73.63","bq":"30.541","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.6761441Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864023674,"data":{"ts":1782864023674,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:23.6764389Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023674,"data":{"ts":1782864023673,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.6856276Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864023683,"data":{"ts":1782864023683,"bp":"73.64","bq":"30.541","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.6856308Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023683,"data":{"ts":1782864023683,"bp":"0.6907","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.6907929Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864023688,"data":{"ts":1782864023688,"bp":"85.05","bq":"8.446","ap":"85.17","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.6958818Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023694,"data":{"ts":1782864023693,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.7007393Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023698,"data":{"ts":1782864023698,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.7035873Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864023702,"data":{"ts":1782864023701,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:23.7048543Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023703,"data":{"ts":1782864023703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.7104976Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023708,"data":{"ts":1782864023708,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.7162173Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023714,"data":{"ts":1782864023714,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.7202195Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023718,"data":{"ts":1782864023718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.7208318Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023718,"data":{"ts":1782864023718,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.7252592Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864023723,"data":{"ts":1782864023723,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:23.7252854Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023723,"data":{"ts":1782864023723,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.7258552Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864023724,"data":{"ts":1782864023723,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:23.7287416Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864023727,"data":{"ts":1782864023727,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:23.7298319Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023728,"data":{"ts":1782864023728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.7302655Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864023729,"data":{"ts":1782864023729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:23.7347555Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023733,"data":{"ts":1782864023733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.7404055Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023738,"data":{"ts":1782864023738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.7409013Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023738,"data":{"ts":1782864023738,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.7410422Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023739,"data":{"ts":1782864023739,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.7416701Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023739,"data":{"ts":1782864023739,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.7454957Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023743,"data":{"ts":1782864023743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.7456917Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864023744,"data":{"ts":1782864023744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:23.7497911Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023748,"data":{"ts":1782864023748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.7551961Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023753,"data":{"ts":1782864023753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.7551977Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864023753,"data":{"ts":1782864023752,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"35.275","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:23.7599473Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023758,"data":{"ts":1782864023758,"bp":"65.244","bq":"24.59","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.7612069Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023759,"data":{"ts":1782864023759,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.7718844Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023769,"data":{"ts":1782864023769,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.7744063Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864023773,"data":{"ts":1782864023772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:23.7825304Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864023781,"data":{"ts":1782864023780,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:23.7915099Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023788,"data":{"ts":1782864023788,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.7923128Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864023791,"data":{"ts":1782864023791,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:23.7936730Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864023791,"data":{"ts":1782864023791,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:23.8011424Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023798,"data":{"ts":1782864023798,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.8065305Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864023804,"data":{"ts":1782864023804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:23.8104569Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023808,"data":{"ts":1782864023808,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.8160402Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023813,"data":{"ts":1782864023813,"bp":"0.6907","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.8184257Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864023816,"data":{"ts":1782864023816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:23.8198023Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864023818,"data":{"ts":1782864023818,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.8207243Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864023818,"data":{"ts":1782864023818,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:23.8226215Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023821,"data":{"ts":1782864023818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.8269581Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864023825,"data":{"ts":1782864023825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:23.8285007Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023768,"data":{"ts":1782864023768,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.8290314Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864023828,"data":{"ts":1782864023827,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:23.8389303Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864023837,"data":{"ts":1782864023836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:23.8399231Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023838,"data":{"ts":1782864023838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.8409237Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864023838,"data":{"ts":1782864023838,"bp":"85.02","bq":"14.076","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.8466607Z {"topic":"bbo@PERP_H_USDT","ts":1782864023844,"data":{"ts":1782864023844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.8467831Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864023845,"data":{"ts":1782864023845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:23.8511107Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864023848,"data":{"ts":1782864023848,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.8517538Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023849,"data":{"ts":1782864023849,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.8547194Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023853,"data":{"ts":1782864023853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.8640172Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023858,"data":{"ts":1782864023858,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.8660635Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864023864,"data":{"ts":1782864023864,"bp":"1.0390","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:23.8660731Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864023864,"data":{"ts":1782864023863,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:23.8682666Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864023866,"data":{"ts":1782864023865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:23.8705098Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864023868,"data":{"ts":1782864023868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:23.8718214Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023869,"data":{"ts":1782864023869,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.8759588Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864023874,"data":{"ts":1782864023874,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:23.8760704Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864023874,"data":{"ts":1782864023873,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:23.8822643Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864023879,"data":{"ts":1782864023879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:23.8851057Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023883,"data":{"ts":1782864023883,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.8858887Z {"topic":"bbo@PERP_A_USDT","ts":1782864023884,"data":{"ts":1782864023884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:23.8931753Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023864,"data":{"ts":1782864023864,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.8931833Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023868,"data":{"ts":1782864023868,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.8991939Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864023897,"data":{"ts":1782864023897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:23.8996652Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023898,"data":{"ts":1782864023898,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.8998221Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864023897,"data":{"ts":1782864023897,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:23.8998790Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864023898,"data":{"ts":1782864023897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:23.9047790Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864023903,"data":{"ts":1782864023903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:23.9100151Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023908,"data":{"ts":1782864023908,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.9160172Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023914,"data":{"ts":1782864023914,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.9188095Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864023916,"data":{"ts":1782864023915,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:23.9207146Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023918,"data":{"ts":1782864023918,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.9217306Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023919,"data":{"ts":1782864023919,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.9238175Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864023922,"data":{"ts":1782864023922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:23.9259514Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864023924,"data":{"ts":1782864023924,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:23.9298096Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023928,"data":{"ts":1782864023928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.9346721Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023933,"data":{"ts":1782864023933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.9352697Z {"topic":"bbo@PERP_APE_USDT","ts":1782864023933,"data":{"ts":1782864023933,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:23.9397151Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864023937,"data":{"ts":1782864023937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:23.9424145Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864023941,"data":{"ts":1782864023940,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:23.9449068Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864023943,"data":{"ts":1782864023943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:23.9476489Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864023945,"data":{"ts":1782864023945,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:23.9498505Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864023948,"data":{"ts":1782864023948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:23.9520188Z {"topic":"bbo@PERP_POL_USDT","ts":1782864023950,"data":{"ts":1782864023950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:23.9561521Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864023954,"data":{"ts":1782864023953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:23.9599387Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864023958,"data":{"ts":1782864023958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:23.9608938Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864023959,"data":{"ts":1782864023959,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.9697521Z {"topic":"bbo@PERP_MON_USDT","ts":1782864023968,"data":{"ts":1782864023968,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:23.9749767Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023928,"data":{"ts":1782864023928,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.9749891Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023948,"data":{"ts":1782864023948,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.9749929Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864023958,"data":{"ts":1782864023958,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.9768611Z {"topic":"bbo@PERP_H_USDT","ts":1782864023974,"data":{"ts":1782864023974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.9816665Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864023979,"data":{"ts":1782864023979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:23.9840178Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864023982,"data":{"ts":1782864023981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:23.9858076Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864023984,"data":{"ts":1782864023983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:23.9867945Z {"topic":"bbo@PERP_H_USDT","ts":1782864023984,"data":{"ts":1782864023984,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:23.9879588Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864023983,"data":{"ts":1782864023983,"bp":"0.6907","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.9927456Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864023992,"data":{"ts":1782864023991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:23.9928757Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864023974,"data":{"ts":1782864023974,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:23.9985695Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864023996,"data":{"ts":1782864023996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:23.9992391Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864023996,"data":{"ts":1782864023996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:23.9992694Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864023998,"data":{"ts":1782864023997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:24.0061494Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864024004,"data":{"ts":1782864024004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:24.0096213Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864024007,"data":{"ts":1782864024007,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:24.0124087Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864024010,"data":{"ts":1782864024010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:24.0196690Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864024017,"data":{"ts":1782864024017,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:24.0205687Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864024018,"data":{"ts":1782864024018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:24.0214018Z {"topic":"bbo@PERP_0G_USDT","ts":1782864024019,"data":{"ts":1782864024019,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:24.0221244Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864024019,"data":{"ts":1782864024019,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:24.0259158Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024024,"data":{"ts":1782864024024,"bp":"0.04034","bq":"26648","ap":"0.04074","aq":"8401","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.0270478Z {"topic":"bbo@PERP_H_USDT","ts":1782864024024,"data":{"ts":1782864024024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.0277118Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864024026,"data":{"ts":1782864024026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:24.0289327Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864024028,"data":{"ts":1782864024027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:24.0333439Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864024031,"data":{"ts":1782864024031,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:24.0356084Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864024033,"data":{"ts":1782864024033,"bp":"73.64","bq":"30.541","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:24.0358658Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024034,"data":{"ts":1782864024034,"bp":"0.04034","bq":"26648","ap":"0.04074","aq":"8401","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.0407329Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864024039,"data":{"ts":1782864024038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:24.0408488Z {"topic":"bbo@PERP_0G_USDT","ts":1782864024039,"data":{"ts":1782864024039,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:24.0424271Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864024041,"data":{"ts":1782864024040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:24.0485785Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864024047,"data":{"ts":1782864024047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:24.0499279Z {"topic":"bbo@PERP_MON_USDT","ts":1782864024048,"data":{"ts":1782864024048,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:24.0510011Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024049,"data":{"ts":1782864024049,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.0510349Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024048,"data":{"ts":1782864024048,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.0561714Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864024054,"data":{"ts":1782864024054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:24.0596117Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864024057,"data":{"ts":1782864024057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:24.0605234Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024058,"data":{"ts":1782864024058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.0615733Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024059,"data":{"ts":1782864024059,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.0657446Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024063,"data":{"ts":1782864024063,"bp":"0.6907","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.0677111Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864024066,"data":{"ts":1782864024065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:24.0710092Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024068,"data":{"ts":1782864024068,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.0775653Z {"topic":"bbo@PERP_H_USDT","ts":1782864024074,"data":{"ts":1782864024074,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.0799178Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024078,"data":{"ts":1782864024078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.0799274Z {"topic":"bbo@PERP_MON_USDT","ts":1782864024078,"data":{"ts":1782864024078,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:24.0828375Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024078,"data":{"ts":1782864024078,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.0847056Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024083,"data":{"ts":1782864024083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.0859672Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024083,"data":{"ts":1782864024083,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"9225.7","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.0903875Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024088,"data":{"ts":1782864024088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.0908915Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864024088,"data":{"ts":1782864024088,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:24.0949584Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864024093,"data":{"ts":1782864024093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:24.0959403Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024093,"data":{"ts":1782864024093,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"9225.7","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.0962751Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024094,"data":{"ts":1782864024094,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.0998371Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864024098,"data":{"ts":1782864024098,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:24.1001625Z {"topic":"bbo@PERP_MON_USDT","ts":1782864024098,"data":{"ts":1782864024098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:24.1065693Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024104,"data":{"ts":1782864024104,"bp":"0.04034","bq":"26648","ap":"0.04074","aq":"8401","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.1132517Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024108,"data":{"ts":1782864024108,"bp":"58626","bq":"0.07580","ap":"58668","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.1150806Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024113,"data":{"ts":1782864024113,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.1160865Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024114,"data":{"ts":1782864024114,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.1202355Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864024119,"data":{"ts":1782864024119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:24.1206984Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024118,"data":{"ts":1782864024118,"bp":"58626","bq":"0.07580","ap":"58661","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.1232865Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864024122,"data":{"ts":1782864024121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:24.1296221Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024127,"data":{"ts":1782864024127,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.1297848Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024128,"data":{"ts":1782864024128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.1307924Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864024128,"data":{"ts":1782864024128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:24.1356819Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024134,"data":{"ts":1782864024134,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.1361211Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864024134,"data":{"ts":1782864024134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:24.1492479Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024147,"data":{"ts":1782864024147,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.1522929Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864024151,"data":{"ts":1782864024150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:24.1547905Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024153,"data":{"ts":1782864024153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.1564602Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864024154,"data":{"ts":1782864024153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:24.1607566Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864024158,"data":{"ts":1782864024158,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:24.1662263Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864024165,"data":{"ts":1782864024164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:24.1767393Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024174,"data":{"ts":1782864024174,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.1792673Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864024177,"data":{"ts":1782864024177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:24.1908403Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864024188,"data":{"ts":1782864024188,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:24.1954547Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024193,"data":{"ts":1782864024193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.1958631Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864024194,"data":{"ts":1782864024193,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:24.1992904Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864024197,"data":{"ts":1782864024197,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:24.2041347Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864024202,"data":{"ts":1782864024201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:24.2059956Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864024204,"data":{"ts":1782864024203,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:24.2061851Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024204,"data":{"ts":1782864024204,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.2099530Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864024207,"data":{"ts":1782864024207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:24.2281506Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864024227,"data":{"ts":1782864024227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:24.2349470Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024233,"data":{"ts":1782864024233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.2463612Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024243,"data":{"ts":1782864024243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.2521609Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864024251,"data":{"ts":1782864024250,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:24.2561349Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864024251,"data":{"ts":1782864024250,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:24.2606014Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024258,"data":{"ts":1782864024258,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.08580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.2619577Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864024261,"data":{"ts":1782864024260,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:24.2630104Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864024261,"data":{"ts":1782864024260,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:24.2659919Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864024264,"data":{"ts":1782864024263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:24.2660161Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024264,"data":{"ts":1782864024264,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.2663679Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024264,"data":{"ts":1782864024264,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.2819672Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864024281,"data":{"ts":1782864024280,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:24.2961990Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024293,"data":{"ts":1782864024293,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"9225.7","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.2966703Z {"topic":"bbo@PERP_H_USDT","ts":1782864024294,"data":{"ts":1782864024294,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.3060861Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024304,"data":{"ts":1782864024304,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.3153948Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864024313,"data":{"ts":1782864024312,"bp":"202.1","bq":"5.879","ap":"202.6","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:24.3157993Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024313,"data":{"ts":1782864024313,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"9225.7","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.3183325Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864024316,"data":{"ts":1782864024316,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:24.3256774Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024323,"data":{"ts":1782864024323,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.3300770Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024328,"data":{"ts":1782864024328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.3346756Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024333,"data":{"ts":1782864024333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.3357878Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864024333,"data":{"ts":1782864024332,"bp":"202.1","bq":"5.879","ap":"202.6","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:24.3362468Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024333,"data":{"ts":1782864024333,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.3398033Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024338,"data":{"ts":1782864024338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.3450452Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024343,"data":{"ts":1782864024343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.3496461Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024348,"data":{"ts":1782864024348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.3603189Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024358,"data":{"ts":1782864024358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.3660564Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024364,"data":{"ts":1782864024364,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.3987583Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024397,"data":{"ts":1782864024397,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.4194076Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024417,"data":{"ts":1782864024417,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.4349403Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024433,"data":{"ts":1782864024433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.4364355Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024434,"data":{"ts":1782864024434,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.4451295Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024443,"data":{"ts":1782864024443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.4663963Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024464,"data":{"ts":1782864024464,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.4704714Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024468,"data":{"ts":1782864024468,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.4902950Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864024488,"data":{"ts":1782864024487,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:24.4907059Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864024488,"data":{"ts":1782864024488,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:24.4923895Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864024491,"data":{"ts":1782864024490,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:24.4947313Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024493,"data":{"ts":1782864024493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.5097316Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024507,"data":{"ts":1782864024507,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.5100728Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864024508,"data":{"ts":1782864024507,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:24.5196154Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864024519,"data":{"ts":1782864024518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:24.5198303Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024518,"data":{"ts":1782864024518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.5201458Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864024518,"data":{"ts":1782864024517,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:24.5302056Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024528,"data":{"ts":1782864024528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.5305475Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864024529,"data":{"ts":1782864024528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:24.5308724Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024528,"data":{"ts":1782864024528,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.5350885Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024533,"data":{"ts":1782864024533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.5350988Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864024533,"data":{"ts":1782864024532,"bp":"202.1","bq":"5.879","ap":"202.6","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:24.5395348Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864024538,"data":{"ts":1782864024537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:24.5403869Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024539,"data":{"ts":1782864024538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.5412036Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024538,"data":{"ts":1782864024538,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.5506412Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024548,"data":{"ts":1782864024548,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.5550655Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864024553,"data":{"ts":1782864024552,"bp":"202.1","bq":"5.879","ap":"202.6","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:24.5616670Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864024559,"data":{"ts":1782864024559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:24.5649971Z {"topic":"bbo@PERP_OP_USDT","ts":1782864024563,"data":{"ts":1782864024563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:24.5655070Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024563,"data":{"ts":1782864024563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.5690289Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864024568,"data":{"ts":1782864024567,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:24.5700186Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024568,"data":{"ts":1782864024568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.5704798Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024568,"data":{"ts":1782864024568,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.5761317Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024573,"data":{"ts":1782864024573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.5761576Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864024574,"data":{"ts":1782864024573,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:24.5776065Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024574,"data":{"ts":1782864024574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.5820497Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864024581,"data":{"ts":1782864024580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:24.5834755Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864024581,"data":{"ts":1782864024581,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:24.5838460Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864024582,"data":{"ts":1782864024582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:24.5846270Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864024582,"data":{"ts":1782864024582,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:24.5849845Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024583,"data":{"ts":1782864024583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.5853254Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024583,"data":{"ts":1782864024583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.5854443Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864024584,"data":{"ts":1782864024584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:24.5861217Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024583,"data":{"ts":1782864024583,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.5925767Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864024591,"data":{"ts":1782864024590,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:24.5963520Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864024594,"data":{"ts":1782864024593,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:24.5985173Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864024596,"data":{"ts":1782864024596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:24.6064966Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024604,"data":{"ts":1782864024604,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.6091325Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864024608,"data":{"ts":1782864024607,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:24.6137629Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864024611,"data":{"ts":1782864024611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:24.6152302Z {"topic":"bbo@PERP_APE_USDT","ts":1782864024613,"data":{"ts":1782864024613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:24.6162256Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024614,"data":{"ts":1782864024614,"bp":"0.04032","bq":"28961","ap":"0.04074","aq":"8401","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.6261061Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024624,"data":{"ts":1782864024624,"bp":"0.04029","bq":"34194","ap":"0.04074","aq":"8401","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.6261085Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864024623,"data":{"ts":1782864024623,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.6274198Z {"topic":"bbo@PERP_H_USDT","ts":1782864024624,"data":{"ts":1782864024624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.6326865Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864024631,"data":{"ts":1782864024631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:24.6355979Z {"topic":"bbo@PERP_A_USDT","ts":1782864024634,"data":{"ts":1782864024634,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:24.6443673Z {"topic":"bbo@PERP_THE_USDT","ts":1782864024642,"data":{"ts":1782864024642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:24.6473210Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864024646,"data":{"ts":1782864024645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:24.6478319Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864024645,"data":{"ts":1782864024645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:24.6488199Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024647,"data":{"ts":1782864024647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.6511266Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864024648,"data":{"ts":1782864024648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:24.6511845Z {"topic":"bbo@PERP_0G_USDT","ts":1782864024649,"data":{"ts":1782864024649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:24.6555025Z {"topic":"bbo@PERP_A_USDT","ts":1782864024654,"data":{"ts":1782864024654,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:24.6556145Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024653,"data":{"ts":1782864024653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.6562864Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024654,"data":{"ts":1782864024654,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.6607889Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024658,"data":{"ts":1782864024658,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.6614591Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024660,"data":{"ts":1782864024634,"bp":"0.04018","bq":"71450","ap":"0.04074","aq":"8401","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.6616626Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864024660,"data":{"ts":1782864024657,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:24.6620909Z {"topic":"bbo@PERP_POL_USDT","ts":1782864024660,"data":{"ts":1782864024660,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:24.6659315Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864024664,"data":{"ts":1782864024664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:24.6678694Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864024666,"data":{"ts":1782864024666,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:24.6705884Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864024668,"data":{"ts":1782864024668,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.6721761Z {"topic":"bbo@PERP_POL_USDT","ts":1782864024671,"data":{"ts":1782864024670,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:24.6777610Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864024676,"data":{"ts":1782864024676,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:24.6967214Z {"topic":"bbo@PERP_H_USDT","ts":1782864024694,"data":{"ts":1782864024694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.7060841Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024704,"data":{"ts":1782864024704,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.7074298Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024704,"data":{"ts":1782864024704,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.7164405Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024714,"data":{"ts":1782864024714,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.7194081Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864024717,"data":{"ts":1782864024717,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:24.7246991Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024723,"data":{"ts":1782864024723,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.7305871Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864024729,"data":{"ts":1782864024729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:24.7348110Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024733,"data":{"ts":1782864024733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.7356183Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024734,"data":{"ts":1782864024734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.7368091Z {"topic":"bbo@PERP_H_USDT","ts":1782864024734,"data":{"ts":1782864024734,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.7448073Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024743,"data":{"ts":1782864024743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.7454944Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024744,"data":{"ts":1782864024744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.7512891Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024749,"data":{"ts":1782864024749,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.7550339Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864024753,"data":{"ts":1782864024752,"bp":"202.1","bq":"5.879","ap":"202.6","aq":"25.477","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:24.7554540Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024754,"data":{"ts":1782864024754,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.7560766Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024754,"data":{"ts":1782864024753,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.7569371Z {"topic":"bbo@PERP_H_USDT","ts":1782864024754,"data":{"ts":1782864024754,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.7598281Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024758,"data":{"ts":1782864024758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.7620517Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024759,"data":{"ts":1782864024759,"bp":"399.23","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.7651972Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024763,"data":{"ts":1782864024763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.7654688Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024763,"data":{"ts":1782864024763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.7669087Z {"topic":"bbo@PERP_H_USDT","ts":1782864024764,"data":{"ts":1782864024764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.7673822Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864024765,"data":{"ts":1782864024765,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:24.7699479Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024768,"data":{"ts":1782864024768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.7744293Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864024773,"data":{"ts":1782864024772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:24.7756421Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024773,"data":{"ts":1782864024773,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.7901008Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024788,"data":{"ts":1782864024788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.7978718Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864024797,"data":{"ts":1782864024797,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:24.8016645Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864024799,"data":{"ts":1782864024799,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:24.8062781Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024804,"data":{"ts":1782864024804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.8081587Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864024807,"data":{"ts":1782864024807,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:24.8159396Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024814,"data":{"ts":1782864024813,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.8186837Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864024816,"data":{"ts":1782864024816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:24.8273901Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864024825,"data":{"ts":1782864024825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:24.8315448Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864024829,"data":{"ts":1782864024829,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:24.8367652Z {"topic":"bbo@PERP_H_USDT","ts":1782864024834,"data":{"ts":1782864024834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.8391266Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864024837,"data":{"ts":1782864024836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:24.8468300Z {"topic":"bbo@PERP_H_USDT","ts":1782864024844,"data":{"ts":1782864024844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.8470536Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864024845,"data":{"ts":1782864024845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:24.8593513Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864024857,"data":{"ts":1782864024857,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:24.8659044Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864024863,"data":{"ts":1782864024863,"bp":"73.65","bq":"30.541","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:24.8677263Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864024866,"data":{"ts":1782864024865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:24.8696519Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864024868,"data":{"ts":1782864024868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:24.8709912Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024869,"data":{"ts":1782864024869,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.8766368Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024874,"data":{"ts":1782864024874,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.8808584Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864024879,"data":{"ts":1782864024879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:24.8810517Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024879,"data":{"ts":1782864024879,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.8817476Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864024879,"data":{"ts":1782864024879,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:24.8848243Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864024883,"data":{"ts":1782864024883,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:24.8857447Z {"topic":"bbo@PERP_A_USDT","ts":1782864024884,"data":{"ts":1782864024884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:24.8857462Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024883,"data":{"ts":1782864024883,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.8863447Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864024884,"data":{"ts":1782864024884,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:24.8868774Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024884,"data":{"ts":1782864024884,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.8910733Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864024888,"data":{"ts":1782864024888,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:24.8962300Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864024893,"data":{"ts":1782864024893,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:24.8995956Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864024897,"data":{"ts":1782864024897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:24.9000016Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864024898,"data":{"ts":1782864024897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:24.9006157Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864024898,"data":{"ts":1782864024898,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:24.9006213Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864024898,"data":{"ts":1782864024898,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:24.9055819Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864024903,"data":{"ts":1782864024903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:24.9162231Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864024914,"data":{"ts":1782864024914,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.9216319Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864024919,"data":{"ts":1782864024919,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:24.9230318Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864024921,"data":{"ts":1782864024921,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:24.9239908Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864024922,"data":{"ts":1782864024922,"bp":"0.05768","bq":"414","ap":"0.08652","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:24.9299426Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024928,"data":{"ts":1782864024928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.9347905Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024933,"data":{"ts":1782864024933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.9358277Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864024934,"data":{"ts":1782864024933,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:24.9362211Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864024934,"data":{"ts":1782864024934,"bp":"0.04028","bq":"29586","ap":"0.04069","aq":"29007","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.9396826Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864024937,"data":{"ts":1782864024937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:24.9399058Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024938,"data":{"ts":1782864024938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.9407875Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864024938,"data":{"ts":1782864024938,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:24.9428510Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864024939,"data":{"ts":1782864024939,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:24.9462378Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024944,"data":{"ts":1782864024944,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.9489779Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864024947,"data":{"ts":1782864024947,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:24.9499645Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024948,"data":{"ts":1782864024948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.9520924Z {"topic":"bbo@PERP_POL_USDT","ts":1782864024950,"data":{"ts":1782864024950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:24.9555138Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864024954,"data":{"ts":1782864024953,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:24.9559932Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864024954,"data":{"ts":1782864024954,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:24.9564317Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864024954,"data":{"ts":1782864024953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:24.9568858Z {"topic":"bbo@PERP_H_USDT","ts":1782864024954,"data":{"ts":1782864024954,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:24.9604179Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864024958,"data":{"ts":1782864024958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:24.9651143Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864024959,"data":{"ts":1782864024959,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.9658867Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864024964,"data":{"ts":1782864024964,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:24.9698986Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024968,"data":{"ts":1782864024968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.9797979Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024978,"data":{"ts":1782864024978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.9818865Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864024979,"data":{"ts":1782864024979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:24.9846637Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864024982,"data":{"ts":1782864024982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:24.9852539Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864024983,"data":{"ts":1782864024983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:24.9902122Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864024988,"data":{"ts":1782864024988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:24.9932330Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864024992,"data":{"ts":1782864024991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:24.9949663Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864024993,"data":{"ts":1782864024993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:24.9977392Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864024996,"data":{"ts":1782864024996,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:24.9987255Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864024996,"data":{"ts":1782864024996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:24.9991593Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864024996,"data":{"ts":1782864024996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:24.9995550Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864024998,"data":{"ts":1782864024997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:25.0061379Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864025004,"data":{"ts":1782864025004,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:25.0067480Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864025005,"data":{"ts":1782864025004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:25.0085660Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864025006,"data":{"ts":1782864025006,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:25.0125690Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025010,"data":{"ts":1782864025010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.0165876Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864025014,"data":{"ts":1782864025014,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:25.0203856Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025019,"data":{"ts":1782864025018,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.0212098Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864025018,"data":{"ts":1782864025018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:25.0272137Z {"topic":"bbo@PERP_H_USDT","ts":1782864025024,"data":{"ts":1782864025024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.0278218Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864025026,"data":{"ts":1782864025026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:25.0289778Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025027,"data":{"ts":1782864025027,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.0291347Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864025028,"data":{"ts":1782864025027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:25.0297425Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025028,"data":{"ts":1782864025028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.0356105Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864025033,"data":{"ts":1782864025033,"bp":"73.65","bq":"30.541","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:25.0400609Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025038,"data":{"ts":1782864025038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.0407088Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864025039,"data":{"ts":1782864025039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:25.0428315Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864025041,"data":{"ts":1782864025040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:25.0467945Z {"topic":"bbo@PERP_H_USDT","ts":1782864025044,"data":{"ts":1782864025044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.0483294Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864025047,"data":{"ts":1782864025047,"bp":"0.000864","bq":"1507079","ap":"0.000875","aq":"57597","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:25.0505787Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864025048,"data":{"ts":1782864025048,"bp":"58626","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:25.0514288Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864025049,"data":{"ts":1782864025049,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:25.0552277Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864025052,"data":{"ts":1782864025052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:25.0560799Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864025054,"data":{"ts":1782864025054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:25.0572584Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864025055,"data":{"ts":1782864025055,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:25.0587106Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864025057,"data":{"ts":1782864025057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:25.0679222Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864025066,"data":{"ts":1782864025065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:25.0710325Z {"topic":"bbo@PERP_0G_USDT","ts":1782864025069,"data":{"ts":1782864025069,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.0753446Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025073,"data":{"ts":1782864025073,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.0799499Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025078,"data":{"ts":1782864025078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.0949368Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864025093,"data":{"ts":1782864025093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:25.0998599Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025098,"data":{"ts":1782864025098,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.0999505Z {"topic":"bbo@PERP_MON_USDT","ts":1782864025098,"data":{"ts":1782864025098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:25.1054801Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864025103,"data":{"ts":1782864025102,"bp":"202.1","bq":"5.879","ap":"202.6","aq":"19.598","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.1058580Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864025104,"data":{"ts":1782864025104,"bp":"0.04028","bq":"29586","ap":"0.04069","aq":"29007","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:25.1079692Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864025107,"data":{"ts":1782864025106,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:25.1109649Z {"topic":"bbo@PERP_0G_USDT","ts":1782864025109,"data":{"ts":1782864025109,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.1151102Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864025113,"data":{"ts":1782864025112,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.1204518Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025119,"data":{"ts":1782864025119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.1238762Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864025122,"data":{"ts":1782864025121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:25.1248135Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864025123,"data":{"ts":1782864025123,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:25.1263929Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864025124,"data":{"ts":1782864025124,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:25.1308269Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864025128,"data":{"ts":1782864025128,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:25.1308414Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864025128,"data":{"ts":1782864025128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:25.1361762Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864025134,"data":{"ts":1782864025134,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:25.1362406Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864025134,"data":{"ts":1782864025134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:25.1505333Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864025148,"data":{"ts":1782864025148,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:25.1522307Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864025151,"data":{"ts":1782864025150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:25.1551138Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025153,"data":{"ts":1782864025153,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.1554339Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025154,"data":{"ts":1782864025154,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.1557547Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864025154,"data":{"ts":1782864025153,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:25.1561700Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864025154,"data":{"ts":1782864025153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:25.1600435Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025158,"data":{"ts":1782864025158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.1607726Z {"topic":"bbo@PERP_0G_USDT","ts":1782864025159,"data":{"ts":1782864025159,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.1655604Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025164,"data":{"ts":1782864025164,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.1662047Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864025165,"data":{"ts":1782864025164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:25.1699841Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025168,"data":{"ts":1782864025168,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.1740333Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864025172,"data":{"ts":1782864025172,"bp":"0.05768","bq":"414","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:25.1754239Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025173,"data":{"ts":1782864025173,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.1792867Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864025177,"data":{"ts":1782864025177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:25.1910706Z {"topic":"bbo@PERP_0G_USDT","ts":1782864025189,"data":{"ts":1782864025189,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.1949372Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025193,"data":{"ts":1782864025193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.2005112Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025199,"data":{"ts":1782864025199,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.2040782Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864025202,"data":{"ts":1782864025201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:25.2093674Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864025207,"data":{"ts":1782864025207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:25.2101988Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025209,"data":{"ts":1782864025209,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.2170210Z {"topic":"bbo@PERP_H_USDT","ts":1782864025214,"data":{"ts":1782864025214,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.2261550Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864025224,"data":{"ts":1782864025224,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:25.2280867Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864025227,"data":{"ts":1782864025227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:25.2300189Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025228,"data":{"ts":1782864025228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.2348078Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025233,"data":{"ts":1782864025233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.2397160Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864025237,"data":{"ts":1782864025237,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:25.2399006Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025238,"data":{"ts":1782864025238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.2458179Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864025243,"data":{"ts":1782864025243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:25.2481120Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864025245,"data":{"ts":1782864025245,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:25.2654683Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025263,"data":{"ts":1782864025263,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.2659981Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864025264,"data":{"ts":1782864025263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:25.2667055Z {"topic":"bbo@PERP_H_USDT","ts":1782864025264,"data":{"ts":1782864025264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.2711918Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864025268,"data":{"ts":1782864025268,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:25.2820977Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864025278,"data":{"ts":1782864025278,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:25.2902157Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864025288,"data":{"ts":1782864025287,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:25.2947474Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025293,"data":{"ts":1782864025293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.3048026Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025303,"data":{"ts":1782864025303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.3396182Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864025337,"data":{"ts":1782864025337,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:25.3470793Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864025345,"data":{"ts":1782864025345,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:25.3498676Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025348,"data":{"ts":1782864025348,"bp":"65.244","bq":"24.59","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.3597446Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025358,"data":{"ts":1782864025358,"bp":"65.027","bq":"338.71","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.3657084Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025364,"data":{"ts":1782864025364,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.3699662Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025368,"data":{"ts":1782864025368,"bp":"65.190","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.3765887Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025375,"data":{"ts":1782864025374,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.3767009Z {"topic":"bbo@PERP_H_USDT","ts":1782864025374,"data":{"ts":1782864025374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.3798354Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025378,"data":{"ts":1782864025378,"bp":"65.193","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.4102184Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025409,"data":{"ts":1782864025409,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.4252857Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864025424,"data":{"ts":1782864025423,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:25.4261429Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864025424,"data":{"ts":1782864025424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:25.4301145Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025428,"data":{"ts":1782864025428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.4302926Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025429,"data":{"ts":1782864025429,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.4351127Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025433,"data":{"ts":1782864025433,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.4406681Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025438,"data":{"ts":1782864025438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.4455205Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864025444,"data":{"ts":1782864025443,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:25.4496468Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025448,"data":{"ts":1782864025448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.4597454Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025458,"data":{"ts":1782864025458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.4599251Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025458,"data":{"ts":1782864025458,"bp":"65.194","bq":"24.59","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.4698806Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025468,"data":{"ts":1782864025468,"bp":"65.194","bq":"24.59","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.4769083Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864025475,"data":{"ts":1782864025475,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:25.4769575Z {"topic":"bbo@PERP_H_USDT","ts":1782864025474,"data":{"ts":1782864025474,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.4797656Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025478,"data":{"ts":1782864025478,"bp":"65.193","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.4798646Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864025478,"data":{"ts":1782864025477,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:25.4801728Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025478,"data":{"ts":1782864025478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.4853427Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025483,"data":{"ts":1782864025483,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.4897121Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025488,"data":{"ts":1782864025488,"bp":"65.194","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.4904434Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864025488,"data":{"ts":1782864025487,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:25.4926639Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864025491,"data":{"ts":1782864025491,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:25.4972466Z {"topic":"bbo@PERP_H_USDT","ts":1782864025494,"data":{"ts":1782864025494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.4997528Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864025498,"data":{"ts":1782864025497,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:25.5091216Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864025507,"data":{"ts":1782864025506,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:25.5094099Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864025508,"data":{"ts":1782864025502,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:25.5123782Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025510,"data":{"ts":1782864025510,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.5196551Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864025518,"data":{"ts":1782864025518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:25.5198734Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025518,"data":{"ts":1782864025518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.5224709Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025520,"data":{"ts":1782864025520,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.5309453Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864025529,"data":{"ts":1782864025528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:25.5323817Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025530,"data":{"ts":1782864025530,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.5349167Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025533,"data":{"ts":1782864025533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.5394349Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864025538,"data":{"ts":1782864025537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:25.5423619Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025540,"data":{"ts":1782864025540,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.5524599Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025550,"data":{"ts":1782864025550,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.5616961Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864025559,"data":{"ts":1782864025559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:25.5648276Z {"topic":"bbo@PERP_OP_USDT","ts":1782864025563,"data":{"ts":1782864025563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:25.5654923Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025564,"data":{"ts":1782864025564,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.5668328Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864025565,"data":{"ts":1782864025565,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:25.5757293Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025574,"data":{"ts":1782864025574,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.5766629Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864025574,"data":{"ts":1782864025574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:25.5838628Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864025582,"data":{"ts":1782864025582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:25.5852803Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864025584,"data":{"ts":1782864025584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:25.5899103Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025588,"data":{"ts":1782864025588,"bp":"65.195","bq":"158.04","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.5949791Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025593,"data":{"ts":1782864025593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.5983954Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864025596,"data":{"ts":1782864025596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:25.6011115Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864025599,"data":{"ts":1782864025598,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:25.6088144Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864025606,"data":{"ts":1782864025606,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:25.6088468Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864025608,"data":{"ts":1782864025607,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:25.6092693Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025607,"data":{"ts":1782864025607,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.6132614Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864025611,"data":{"ts":1782864025611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:25.6152635Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025613,"data":{"ts":1782864025613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.6191707Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025617,"data":{"ts":1782864025617,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.6200332Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025618,"data":{"ts":1782864025618,"bp":"65.195","bq":"158.04","ap":"65.314","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.6205263Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864025619,"data":{"ts":1782864025618,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:25.6205360Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025619,"data":{"ts":1782864025619,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.6222309Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864025620,"data":{"ts":1782864025620,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:25.6247351Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025623,"data":{"ts":1782864025623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.6247559Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864025623,"data":{"ts":1782864025623,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:25.6255826Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025624,"data":{"ts":1782864025624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.6263204Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864025623,"data":{"ts":1782864025623,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:25.6297818Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025628,"data":{"ts":1782864025628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.6327437Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864025631,"data":{"ts":1782864025631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:25.6401854Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025639,"data":{"ts":1782864025639,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.6402190Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025638,"data":{"ts":1782864025638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.6472497Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864025646,"data":{"ts":1782864025645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:25.6475833Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864025645,"data":{"ts":1782864025645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:25.6492063Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864025647,"data":{"ts":1782864025647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:25.6507879Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864025648,"data":{"ts":1782864025648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:25.6508993Z {"topic":"bbo@PERP_0G_USDT","ts":1782864025649,"data":{"ts":1782864025649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.6579592Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864025657,"data":{"ts":1782864025656,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:25.6666444Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864025664,"data":{"ts":1782864025664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:25.6699138Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025668,"data":{"ts":1782864025668,"bp":"65.195","bq":"158.04","ap":"65.293","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.6762234Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864025674,"data":{"ts":1782864025674,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:25.6767527Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864025675,"data":{"ts":1782864025675,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:25.6783775Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864025677,"data":{"ts":1782864025677,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:25.6852421Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025683,"data":{"ts":1782864025683,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.6858923Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864025684,"data":{"ts":1782864025684,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:25.6894017Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864025688,"data":{"ts":1782864025687,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:25.6901015Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025688,"data":{"ts":1782864025688,"bp":"65.197","bq":"33.87","ap":"65.293","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7042286Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864025702,"data":{"ts":1782864025701,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:25.7069835Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864025704,"data":{"ts":1782864025703,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:25.7093500Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864025708,"data":{"ts":1782864025707,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:25.7114518Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864025709,"data":{"ts":1782864025709,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:25.7173151Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864025714,"data":{"ts":1782864025713,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:25.7198279Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025718,"data":{"ts":1782864025718,"bp":"65.197","bq":"33.87","ap":"65.292","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7250561Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864025723,"data":{"ts":1782864025723,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:25.7302804Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025728,"data":{"ts":1782864025728,"bp":"65.197","bq":"33.87","ap":"65.289","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7307529Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864025729,"data":{"ts":1782864025729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:25.7332582Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864025731,"data":{"ts":1782864025731,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:25.7347987Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025733,"data":{"ts":1782864025733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.7391736Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025737,"data":{"ts":1782864025737,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.7447298Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025743,"data":{"ts":1782864025743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.7455287Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025744,"data":{"ts":1782864025744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.7490521Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025747,"data":{"ts":1782864025747,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.7551645Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864025753,"data":{"ts":1782864025752,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.7609906Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025759,"data":{"ts":1782864025759,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.7650795Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025763,"data":{"ts":1782864025763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.7656729Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025764,"data":{"ts":1782864025764,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.7699354Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025768,"data":{"ts":1782864025768,"bp":"65.197","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7746556Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864025773,"data":{"ts":1782864025772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:25.7750269Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025773,"data":{"ts":1782864025773,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.7759055Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025774,"data":{"ts":1782864025774,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.7800944Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025778,"data":{"ts":1782864025778,"bp":"65.198","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7851969Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025783,"data":{"ts":1782864025783,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.7853247Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025784,"data":{"ts":1782864025784,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.8061902Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864025804,"data":{"ts":1782864025804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:25.8080124Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864025807,"data":{"ts":1782864025807,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:25.8147449Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025813,"data":{"ts":1782864025813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.8193225Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864025816,"data":{"ts":1782864025816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:25.8198073Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864025818,"data":{"ts":1782864025818,"bp":"65.200","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.8268811Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864025825,"data":{"ts":1782864025825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:25.8279353Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864025827,"data":{"ts":1782864025827,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:25.8301258Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025828,"data":{"ts":1782864025828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.8390933Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864025837,"data":{"ts":1782864025836,"bp":"3916.00","bq":"0.0001","ap":"5247.26","aq":"0.0571","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:25.8407044Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025838,"data":{"ts":1782864025838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.8470522Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864025845,"data":{"ts":1782864025845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:25.8499604Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025848,"data":{"ts":1782864025848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.8597708Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025858,"data":{"ts":1782864025858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.8654050Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864025863,"data":{"ts":1782864025862,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.8674343Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864025866,"data":{"ts":1782864025865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:25.8696677Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864025868,"data":{"ts":1782864025868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:25.8697642Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864025868,"data":{"ts":1782864025868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:25.8806733Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864025879,"data":{"ts":1782864025879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:25.8813001Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864025878,"data":{"ts":1782864025878,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:25.8819772Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864025881,"data":{"ts":1782864025880,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:25.8858471Z {"topic":"bbo@PERP_A_USDT","ts":1782864025884,"data":{"ts":1782864025884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:25.8864083Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864025884,"data":{"ts":1782864025884,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:25.8917672Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864025891,"data":{"ts":1782864025890,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:25.8981851Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864025897,"data":{"ts":1782864025897,"bp":"0.000863","bq":"1508659","ap":"0.000878","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:25.8996547Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864025897,"data":{"ts":1782864025897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:25.9000574Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864025898,"data":{"ts":1782864025897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:25.9048686Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864025903,"data":{"ts":1782864025903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:25.9069577Z {"topic":"bbo@PERP_H_USDT","ts":1782864025904,"data":{"ts":1782864025904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:25.9081674Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864025907,"data":{"ts":1782864025907,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:25.9216448Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864025919,"data":{"ts":1782864025919,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:25.9238417Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864025922,"data":{"ts":1782864025922,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:25.9349784Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864025933,"data":{"ts":1782864025933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:25.9389619Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864025937,"data":{"ts":1782864025936,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:25.9397573Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864025937,"data":{"ts":1782864025937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:25.9462677Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864025944,"data":{"ts":1782864025943,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:25.9470905Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864025945,"data":{"ts":1782864025945,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:25.9503879Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025949,"data":{"ts":1782864025949,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.9521378Z {"topic":"bbo@PERP_POL_USDT","ts":1782864025950,"data":{"ts":1782864025950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:25.9556876Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864025953,"data":{"ts":1782864025953,"bp":"73.65","bq":"91.623","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:25.9561071Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864025954,"data":{"ts":1782864025953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:25.9603847Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864025958,"data":{"ts":1782864025958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:25.9611148Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864025959,"data":{"ts":1782864025959,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:25.9663607Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864025964,"data":{"ts":1782864025963,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:25.9702070Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864025969,"data":{"ts":1782864025969,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:25.9749723Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025973,"data":{"ts":1782864025973,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.9807284Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864025978,"data":{"ts":1782864025978,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:25.9818592Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864025979,"data":{"ts":1782864025979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:25.9836459Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864025982,"data":{"ts":1782864025981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:25.9854709Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864025984,"data":{"ts":1782864025983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:25.9889808Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864025987,"data":{"ts":1782864025987,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:25.9907378Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864025988,"data":{"ts":1782864025988,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:25.9911836Z {"topic":"bbo@PERP_FET_USDT","ts":1782864025989,"data":{"ts":1782864025989,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:25.9914925Z {"topic":"bbo@PERP_FET_USDT","ts":1782864025990,"data":{"ts":1782864025989,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:25.9914931Z {"topic":"bbo@PERP_FET_USDT","ts":1782864025990,"data":{"ts":1782864025989,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:25.9929271Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864025992,"data":{"ts":1782864025991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:25.9931155Z {"topic":"bbo@PERP_FET_USDT","ts":1782864025991,"data":{"ts":1782864025991,"bp":"0.1716","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:25.9950772Z {"topic":"bbo@PERP_APE_USDT","ts":1782864025993,"data":{"ts":1782864025993,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:25.9987721Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864025996,"data":{"ts":1782864025996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:25.9990570Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864025996,"data":{"ts":1782864025996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:25.9998698Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864025998,"data":{"ts":1782864025997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:26.0072311Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864026005,"data":{"ts":1782864026004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:26.0126480Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864026010,"data":{"ts":1782864026010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:26.0157736Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026014,"data":{"ts":1782864026014,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.0207206Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864026018,"data":{"ts":1782864026018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:26.0207212Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864026018,"data":{"ts":1782864026018,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:26.0234622Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026021,"data":{"ts":1782864026020,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.0267032Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864026025,"data":{"ts":1782864026025,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:26.0267263Z {"topic":"bbo@PERP_H_USDT","ts":1782864026024,"data":{"ts":1782864026024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.0288352Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864026028,"data":{"ts":1782864026027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:26.0298124Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026028,"data":{"ts":1782864026028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.0301226Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864026026,"data":{"ts":1782864026026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:26.0348209Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026033,"data":{"ts":1782864026033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.0356047Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864026033,"data":{"ts":1782864026033,"bp":"73.65","bq":"91.623","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:26.0357084Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026034,"data":{"ts":1782864026034,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.0397559Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026038,"data":{"ts":1782864026038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.0402791Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864026039,"data":{"ts":1782864026039,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:26.0412144Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864026039,"data":{"ts":1782864026039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:26.0420457Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864026038,"data":{"ts":1782864026038,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:26.0422648Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864026041,"data":{"ts":1782864026040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:26.0483724Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864026047,"data":{"ts":1782864026047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:26.0497931Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026048,"data":{"ts":1782864026048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.0505542Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026048,"data":{"ts":1782864026048,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.0546017Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864026052,"data":{"ts":1782864026052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:26.0548821Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026053,"data":{"ts":1782864026053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.0559863Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026054,"data":{"ts":1782864026054,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.0566557Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864026054,"data":{"ts":1782864026054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:26.0587475Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864026057,"data":{"ts":1782864026057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:26.0597680Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864026058,"data":{"ts":1782864026058,"bp":"65.201","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:26.0598770Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026058,"data":{"ts":1782864026058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.0609113Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864026059,"data":{"ts":1782864026059,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:26.0637983Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864026062,"data":{"ts":1782864026062,"bp":"0.05000","bq":"2000","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.0653451Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026063,"data":{"ts":1782864026063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.0678187Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864026066,"data":{"ts":1782864026065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:26.0755985Z {"topic":"bbo@PERP_APE_USDT","ts":1782864026073,"data":{"ts":1782864026073,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:26.0805950Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026078,"data":{"ts":1782864026078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.0874764Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864026086,"data":{"ts":1782864026085,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:26.0875386Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864026084,"data":{"ts":1782864026084,"bp":"0.04028","bq":"29586","ap":"0.04069","aq":"29007","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:26.0948634Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864026093,"data":{"ts":1782864026093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:26.1000346Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026098,"data":{"ts":1782864026098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.1000366Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864026098,"data":{"ts":1782864026098,"bp":"65.201","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:26.1026466Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026101,"data":{"ts":1782864026100,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.1040563Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864026102,"data":{"ts":1782864026102,"bp":"0.05000","bq":"2000","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.1048965Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026103,"data":{"ts":1782864026103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.1058940Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864026104,"data":{"ts":1782864026104,"bp":"0.04028","bq":"29586","ap":"0.04069","aq":"29007","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:26.1138277Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864026112,"data":{"ts":1782864026112,"bp":"0.05000","bq":"2000","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.1169399Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864026115,"data":{"ts":1782864026115,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:26.1198539Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864026118,"data":{"ts":1782864026118,"bp":"65.203","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:26.1201666Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864026119,"data":{"ts":1782864026119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:26.1236927Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864026122,"data":{"ts":1782864026121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:26.1269586Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864026125,"data":{"ts":1782864026125,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:26.1306938Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864026128,"data":{"ts":1782864026128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:26.1348918Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026133,"data":{"ts":1782864026133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.1350247Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864026133,"data":{"ts":1782864026133,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:26.1363129Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864026134,"data":{"ts":1782864026134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:26.1391056Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864026137,"data":{"ts":1782864026137,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:26.1446522Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026143,"data":{"ts":1782864026143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.1456224Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864026144,"data":{"ts":1782864026143,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:26.1520941Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864026151,"data":{"ts":1782864026150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:26.1524239Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026151,"data":{"ts":1782864026150,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.1548297Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864026153,"data":{"ts":1782864026153,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:26.1558849Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864026154,"data":{"ts":1782864026153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:26.1571688Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864026155,"data":{"ts":1782864026155,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:26.1650142Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026163,"data":{"ts":1782864026163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.1653697Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864026164,"data":{"ts":1782864026163,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:26.1664075Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864026165,"data":{"ts":1782864026164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:26.1796582Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864026178,"data":{"ts":1782864026177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:26.1819810Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026180,"data":{"ts":1782864026180,"bp":"0.1716","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.1907143Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026188,"data":{"ts":1782864026188,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.1920243Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026190,"data":{"ts":1782864026190,"bp":"0.1716","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.1950236Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026193,"data":{"ts":1782864026193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.2040632Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864026202,"data":{"ts":1782864026201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:26.2059264Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864026204,"data":{"ts":1782864026203,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:26.2067419Z {"topic":"bbo@PERP_H_USDT","ts":1782864026204,"data":{"ts":1782864026204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.2094054Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864026207,"data":{"ts":1782864026207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:26.2106829Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026208,"data":{"ts":1782864026208,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.2160102Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864026214,"data":{"ts":1782864026213,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:26.2169098Z {"topic":"bbo@PERP_H_USDT","ts":1782864026214,"data":{"ts":1782864026214,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.2279236Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864026227,"data":{"ts":1782864026226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:26.2348189Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026233,"data":{"ts":1782864026233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.2465041Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026243,"data":{"ts":1782864026243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.2554821Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026254,"data":{"ts":1782864026254,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.2600166Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026258,"data":{"ts":1782864026258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.2659194Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864026264,"data":{"ts":1782864026263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:26.2699530Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026268,"data":{"ts":1782864026268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.2797475Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026278,"data":{"ts":1782864026278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.2897939Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026288,"data":{"ts":1782864026288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.3168444Z {"topic":"bbo@PERP_H_USDT","ts":1782864026314,"data":{"ts":1782864026314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.3279053Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026326,"data":{"ts":1782864026325,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.3279135Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026326,"data":{"ts":1782864026325,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.3279140Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026326,"data":{"ts":1782864026325,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.3280588Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026326,"data":{"ts":1782864026325,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.3282680Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026326,"data":{"ts":1782864026325,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.3302446Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026328,"data":{"ts":1782864026328,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.3302700Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864026328,"data":{"ts":1782864026328,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:26.3350279Z {"topic":"bbo@PERP_APE_USDT","ts":1782864026333,"data":{"ts":1782864026333,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:26.3521423Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864026350,"data":{"ts":1782864026350,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:26.3527954Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864026352,"data":{"ts":1782864026351,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:26.3548589Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864026353,"data":{"ts":1782864026353,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:26.3685499Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864026366,"data":{"ts":1782864026366,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:26.3704337Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864026368,"data":{"ts":1782864026368,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:26.3750670Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864026373,"data":{"ts":1782864026373,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:26.3885405Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864026386,"data":{"ts":1782864026386,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:26.3905499Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026388,"data":{"ts":1782864026388,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.3923184Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864026390,"data":{"ts":1782864026390,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:26.3951760Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026393,"data":{"ts":1782864026393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.4103680Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026408,"data":{"ts":1782864026408,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.4129456Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026411,"data":{"ts":1782864026410,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.4297406Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026428,"data":{"ts":1782864026428,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.4348410Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026433,"data":{"ts":1782864026433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.4369108Z {"topic":"bbo@PERP_H_USDT","ts":1782864026434,"data":{"ts":1782864026434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.4399485Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026438,"data":{"ts":1782864026438,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.4592849Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864026452,"data":{"ts":1782864026451,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:26.4654138Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026464,"data":{"ts":1782864026464,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.4698908Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026468,"data":{"ts":1782864026468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.4719903Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864026471,"data":{"ts":1782864026470,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:26.4754752Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026474,"data":{"ts":1782864026474,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.4755125Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026473,"data":{"ts":1782864026473,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.4800646Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026478,"data":{"ts":1782864026478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.4872317Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864026486,"data":{"ts":1782864026485,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:26.4893009Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864026488,"data":{"ts":1782864026487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:26.4926800Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026491,"data":{"ts":1782864026490,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.4997248Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026498,"data":{"ts":1782864026498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.5005001Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026498,"data":{"ts":1782864026498,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.5023648Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026500,"data":{"ts":1782864026500,"bp":"0.1716","bq":"43450.3","ap":"0.1723","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.5098695Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864026508,"data":{"ts":1782864026507,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:26.5098833Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026508,"data":{"ts":1782864026508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.5120412Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026510,"data":{"ts":1782864026510,"bp":"0.1716","bq":"43450.3","ap":"0.1723","aq":"7273.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.5168529Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026514,"data":{"ts":1782864026513,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.5198224Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026518,"data":{"ts":1782864026518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.5198298Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864026519,"data":{"ts":1782864026518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:26.5220148Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864026521,"data":{"ts":1782864026520,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:26.5220278Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026520,"data":{"ts":1782864026520,"bp":"0.1716","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.5263442Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026524,"data":{"ts":1782864026523,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.5266836Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026525,"data":{"ts":1782864026525,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.5297390Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026528,"data":{"ts":1782864026528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.5305210Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864026529,"data":{"ts":1782864026528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:26.5363890Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864026534,"data":{"ts":1782864026534,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:26.5367953Z {"topic":"bbo@PERP_H_USDT","ts":1782864026534,"data":{"ts":1782864026534,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.5394112Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864026538,"data":{"ts":1782864026537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:26.5449591Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026543,"data":{"ts":1782864026543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.5520370Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026550,"data":{"ts":1782864026550,"bp":"0.1716","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.5563535Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864026554,"data":{"ts":1782864026554,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:26.5568347Z {"topic":"bbo@PERP_H_USDT","ts":1782864026554,"data":{"ts":1782864026554,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.5572397Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864026556,"data":{"ts":1782864026555,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:26.5614673Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864026559,"data":{"ts":1782864026559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:26.5651476Z {"topic":"bbo@PERP_OP_USDT","ts":1782864026563,"data":{"ts":1782864026563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:26.5651619Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864026563,"data":{"ts":1782864026562,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:26.5765620Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864026574,"data":{"ts":1782864026574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:26.5777137Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864026576,"data":{"ts":1782864026575,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:26.5839313Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864026582,"data":{"ts":1782864026582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:26.5855609Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864026584,"data":{"ts":1782864026584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:26.5959046Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026593,"data":{"ts":1782864026593,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.5986985Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864026596,"data":{"ts":1782864026596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:26.6123303Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026610,"data":{"ts":1782864026610,"bp":"0.1716","bq":"43450.3","ap":"0.1722","aq":"18911.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.6134737Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864026611,"data":{"ts":1782864026611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:26.6151437Z {"topic":"bbo@PERP_APE_USDT","ts":1782864026613,"data":{"ts":1782864026613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:26.6155570Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026613,"data":{"ts":1782864026613,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.6226813Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026620,"data":{"ts":1782864026620,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.6258378Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864026623,"data":{"ts":1782864026623,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:26.6329323Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864026631,"data":{"ts":1782864026631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:26.6340658Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864026632,"data":{"ts":1782864026632,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.6448605Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026643,"data":{"ts":1782864026643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.6471493Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864026646,"data":{"ts":1782864026645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:26.6476717Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864026645,"data":{"ts":1782864026645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:26.6494155Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864026647,"data":{"ts":1782864026647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:26.6506672Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864026648,"data":{"ts":1782864026648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:26.6508533Z {"topic":"bbo@PERP_0G_USDT","ts":1782864026649,"data":{"ts":1782864026649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:26.6548066Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026653,"data":{"ts":1782864026653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.6569223Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864026655,"data":{"ts":1782864026655,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:26.6594913Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864026657,"data":{"ts":1782864026657,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:26.6658524Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864026664,"data":{"ts":1782864026664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:26.6665075Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864026664,"data":{"ts":1782864026664,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:26.6695338Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864026667,"data":{"ts":1782864026667,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:26.6700530Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026668,"data":{"ts":1782864026668,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.6700547Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026668,"data":{"ts":1782864026668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.6723401Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864026670,"data":{"ts":1782864026670,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:26.6797745Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026678,"data":{"ts":1782864026678,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.6897205Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026688,"data":{"ts":1782864026688,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.6999986Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026698,"data":{"ts":1782864026698,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.7001724Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026698,"data":{"ts":1782864026697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.7027892Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026701,"data":{"ts":1782864026700,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.7067412Z {"topic":"bbo@PERP_H_USDT","ts":1782864026704,"data":{"ts":1782864026704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.7130010Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864026711,"data":{"ts":1782864026710,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.7151802Z {"topic":"bbo@PERP_APE_USDT","ts":1782864026713,"data":{"ts":1782864026713,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:26.7190859Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864026716,"data":{"ts":1782864026716,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:26.7190877Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026717,"data":{"ts":1782864026717,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.7204782Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026718,"data":{"ts":1782864026718,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.7267419Z {"topic":"bbo@PERP_H_USDT","ts":1782864026724,"data":{"ts":1782864026724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.7294119Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026727,"data":{"ts":1782864026727,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.7300985Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864026729,"data":{"ts":1782864026729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:26.7348566Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026733,"data":{"ts":1782864026733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.7390695Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026737,"data":{"ts":1782864026737,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.7455229Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026744,"data":{"ts":1782864026744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.7470918Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864026745,"data":{"ts":1782864026745,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:26.7491980Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026747,"data":{"ts":1782864026747,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.7546086Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026753,"data":{"ts":1782864026753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.7558897Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864026753,"data":{"ts":1782864026752,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:26.7562075Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026753,"data":{"ts":1782864026753,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.7663309Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026764,"data":{"ts":1782864026764,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.7668655Z {"topic":"bbo@PERP_H_USDT","ts":1782864026764,"data":{"ts":1782864026764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.7720558Z {"topic":"bbo@PERP_FET_USDT","ts":1782864026770,"data":{"ts":1782864026770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.7748312Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864026773,"data":{"ts":1782864026772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:26.7764569Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026774,"data":{"ts":1782864026774,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.7805821Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026778,"data":{"ts":1782864026778,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.7830972Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864026782,"data":{"ts":1782864026781,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:26.7928380Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864026792,"data":{"ts":1782864026791,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:26.8068150Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864026804,"data":{"ts":1782864026804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:26.8105272Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026808,"data":{"ts":1782864026808,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.8169963Z {"topic":"bbo@PERP_H_USDT","ts":1782864026814,"data":{"ts":1782864026814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.8184965Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864026816,"data":{"ts":1782864026816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:26.8206427Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864026818,"data":{"ts":1782864026818,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.8266746Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864026825,"data":{"ts":1782864026825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:26.8348562Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026833,"data":{"ts":1782864026833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.8367547Z {"topic":"bbo@PERP_H_USDT","ts":1782864026834,"data":{"ts":1782864026834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.8390644Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864026837,"data":{"ts":1782864026836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:26.8460328Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026843,"data":{"ts":1782864026843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.8466878Z {"topic":"bbo@PERP_H_USDT","ts":1782864026844,"data":{"ts":1782864026844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.8471492Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864026845,"data":{"ts":1782864026845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:26.8675910Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864026866,"data":{"ts":1782864026865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:26.8696162Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864026868,"data":{"ts":1782864026868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:26.8833553Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864026879,"data":{"ts":1782864026878,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:26.8851185Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864026883,"data":{"ts":1782864026879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:26.8855941Z {"topic":"bbo@PERP_A_USDT","ts":1782864026884,"data":{"ts":1782864026884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:26.8858815Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026883,"data":{"ts":1782864026883,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.8901887Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864026888,"data":{"ts":1782864026887,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:26.8992379Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026897,"data":{"ts":1782864026897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.9006822Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864026898,"data":{"ts":1782864026897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:26.9048815Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864026903,"data":{"ts":1782864026903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:26.9054403Z {"topic":"bbo@PERP_APE_USDT","ts":1782864026903,"data":{"ts":1782864026903,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:26.9133254Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864026909,"data":{"ts":1782864026908,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:26.9150374Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864026913,"data":{"ts":1782864026912,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:26.9176254Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864026916,"data":{"ts":1782864026916,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:26.9198822Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026918,"data":{"ts":1782864026918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.9215425Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864026919,"data":{"ts":1782864026918,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:26.9240847Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864026922,"data":{"ts":1782864026922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.9268825Z {"topic":"bbo@PERP_H_USDT","ts":1782864026924,"data":{"ts":1782864026924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.9305337Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026928,"data":{"ts":1782864026928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.9312850Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026928,"data":{"ts":1782864026928,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.9346930Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026933,"data":{"ts":1782864026933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.9351578Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864026933,"data":{"ts":1782864026932,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:26.9391264Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026937,"data":{"ts":1782864026937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.9395538Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864026937,"data":{"ts":1782864026937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:26.9396564Z {"topic":"bbo@PERP_MON_USDT","ts":1782864026938,"data":{"ts":1782864026938,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:26.9403606Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026938,"data":{"ts":1782864026938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.9468195Z {"topic":"bbo@PERP_H_USDT","ts":1782864026944,"data":{"ts":1782864026944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:26.9492016Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864026947,"data":{"ts":1782864026947,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:26.9498508Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864026948,"data":{"ts":1782864026948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:26.9516299Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864026950,"data":{"ts":1782864026950,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:26.9531153Z {"topic":"bbo@PERP_POL_USDT","ts":1782864026950,"data":{"ts":1782864026950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:26.9561623Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026954,"data":{"ts":1782864026954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.9605175Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864026958,"data":{"ts":1782864026958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:26.9632068Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864026959,"data":{"ts":1782864026959,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:26.9647701Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026963,"data":{"ts":1782864026963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.9661119Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026964,"data":{"ts":1782864026963,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.9663823Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864026964,"data":{"ts":1782864026964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:26.9747023Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026973,"data":{"ts":1782864026973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.9761650Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864026974,"data":{"ts":1782864026973,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:26.9824786Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864026979,"data":{"ts":1782864026979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:26.9835737Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864026982,"data":{"ts":1782864026981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:26.9856046Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026983,"data":{"ts":1782864026983,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.9856936Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864026983,"data":{"ts":1782864026983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:26.9932296Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864026992,"data":{"ts":1782864026991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:26.9947714Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864026993,"data":{"ts":1782864026993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:26.9950346Z {"topic":"bbo@PERP_APE_USDT","ts":1782864026993,"data":{"ts":1782864026993,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:26.9964044Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864026993,"data":{"ts":1782864026993,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:26.9985764Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864026996,"data":{"ts":1782864026996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:26.9988072Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864026996,"data":{"ts":1782864026996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:26.9992925Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864026998,"data":{"ts":1782864026997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.0047875Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027003,"data":{"ts":1782864027003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.0062429Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864027005,"data":{"ts":1782864027004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:27.0108199Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027008,"data":{"ts":1782864027008,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.0126218Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864027010,"data":{"ts":1782864027010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:27.0165116Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027014,"data":{"ts":1782864027014,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.0197506Z {"topic":"bbo@PERP_MON_USDT","ts":1782864027018,"data":{"ts":1782864027018,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:27.0209083Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864027018,"data":{"ts":1782864027018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:27.0225768Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864027021,"data":{"ts":1782864027020,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:27.0274148Z {"topic":"bbo@PERP_H_USDT","ts":1782864027024,"data":{"ts":1782864027024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.0280131Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864027026,"data":{"ts":1782864027026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:27.0288520Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864027028,"data":{"ts":1782864027027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:27.0295436Z {"topic":"bbo@PERP_MON_USDT","ts":1782864027028,"data":{"ts":1782864027028,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:27.0297389Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027028,"data":{"ts":1782864027028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.0336494Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864027032,"data":{"ts":1782864027032,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:27.0356363Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864027033,"data":{"ts":1782864027033,"bp":"73.65","bq":"91.623","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:27.0401225Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027038,"data":{"ts":1782864027038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.0406579Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864027039,"data":{"ts":1782864027039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:27.0424741Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864027041,"data":{"ts":1782864027040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:27.0437927Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864027042,"data":{"ts":1782864027042,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:27.0446210Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027043,"data":{"ts":1782864027043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.0463638Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864027044,"data":{"ts":1782864027044,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:27.0482361Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864027047,"data":{"ts":1782864027047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:27.0497959Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864027047,"data":{"ts":1782864027047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:27.0509331Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027048,"data":{"ts":1782864027048,"bp":"58626","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.0550420Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027052,"data":{"ts":1782864027052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.0554926Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027053,"data":{"ts":1782864027053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.0560716Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864027054,"data":{"ts":1782864027054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:27.0590441Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864027057,"data":{"ts":1782864027057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:27.0604052Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027058,"data":{"ts":1782864027058,"bp":"58624","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.0654227Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864027063,"data":{"ts":1782864027063,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:27.0656068Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027063,"data":{"ts":1782864027063,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.0660458Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027064,"data":{"ts":1782864027064,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.0665123Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864027064,"data":{"ts":1782864027064,"bp":"0.04028","bq":"29586","ap":"0.04069","aq":"29007","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:27.0677282Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864027066,"data":{"ts":1782864027065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:27.0689720Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864027068,"data":{"ts":1782864027067,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:27.0696939Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864027068,"data":{"ts":1782864027068,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:27.0704110Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027068,"data":{"ts":1782864027068,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.0708332Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027068,"data":{"ts":1782864027068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.0714806Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027068,"data":{"ts":1782864027067,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.0761885Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027073,"data":{"ts":1782864027073,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.0765611Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864027074,"data":{"ts":1782864027074,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:27.0776443Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864027074,"data":{"ts":1782864027074,"bp":"0.04028","bq":"4801","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:27.0795818Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027078,"data":{"ts":1782864027077,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.0801355Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027078,"data":{"ts":1782864027078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.0831531Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864027082,"data":{"ts":1782864027081,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:27.0860468Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864027084,"data":{"ts":1782864027084,"bp":"0.04028","bq":"4801","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:27.0870328Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864027084,"data":{"ts":1782864027084,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:27.0906079Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027088,"data":{"ts":1782864027088,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.0928759Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864027092,"data":{"ts":1782864027091,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:27.0960862Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864027094,"data":{"ts":1782864027094,"bp":"0.04028","bq":"4801","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:27.0970623Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864027095,"data":{"ts":1782864027093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:27.0989961Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864027097,"data":{"ts":1782864027097,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:27.0997883Z {"topic":"bbo@PERP_MON_USDT","ts":1782864027098,"data":{"ts":1782864027098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:27.1000027Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864027098,"data":{"ts":1782864027098,"bp":"65.203","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.1005366Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864027099,"data":{"ts":1782864027098,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:27.1005417Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864027098,"data":{"ts":1782864027098,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:27.1031424Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864027102,"data":{"ts":1782864027101,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:27.1051832Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864027103,"data":{"ts":1782864027103,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:27.1059831Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864027104,"data":{"ts":1782864027104,"bp":"0.04028","bq":"4801","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:27.1086815Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864027106,"data":{"ts":1782864027106,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:27.1106493Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027108,"data":{"ts":1782864027108,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.1160223Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864027113,"data":{"ts":1782864027113,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:27.1188683Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864027117,"data":{"ts":1782864027117,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:27.1201999Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027119,"data":{"ts":1782864027119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.1236110Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864027122,"data":{"ts":1782864027121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:27.1255457Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864027124,"data":{"ts":1782864027123,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:27.1290581Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864027126,"data":{"ts":1782864027126,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:27.1298218Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027128,"data":{"ts":1782864027128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.1306944Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864027129,"data":{"ts":1782864027128,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:27.1315918Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864027128,"data":{"ts":1782864027128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:27.1360927Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864027134,"data":{"ts":1782864027134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:27.1368947Z {"topic":"bbo@PERP_H_USDT","ts":1782864027134,"data":{"ts":1782864027134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.1398208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027138,"data":{"ts":1782864027138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.1411664Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027138,"data":{"ts":1782864027138,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.1506343Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864027148,"data":{"ts":1782864027148,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:27.1521242Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864027151,"data":{"ts":1782864027150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:27.1538662Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864027152,"data":{"ts":1782864027151,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:27.1547980Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027153,"data":{"ts":1782864027153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.1574276Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864027154,"data":{"ts":1782864027153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:27.1654254Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027163,"data":{"ts":1782864027163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.1662618Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864027165,"data":{"ts":1782864027164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:27.1703355Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027169,"data":{"ts":1782864027169,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.1706972Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027168,"data":{"ts":1782864027168,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.1759052Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864027174,"data":{"ts":1782864027173,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:27.1789594Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864027178,"data":{"ts":1782864027177,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:27.1794189Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864027178,"data":{"ts":1782864027177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:27.1889605Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027187,"data":{"ts":1782864027187,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.1906277Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027188,"data":{"ts":1782864027188,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.1948642Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027193,"data":{"ts":1782864027193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.1956318Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027193,"data":{"ts":1782864027193,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.2041398Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864027202,"data":{"ts":1782864027201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:27.2051964Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864027203,"data":{"ts":1782864027203,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:27.2059956Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027203,"data":{"ts":1782864027203,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.2067818Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864027203,"data":{"ts":1782864027203,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:27.2099741Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864027207,"data":{"ts":1782864027207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:27.2198273Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027218,"data":{"ts":1782864027218,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.2209120Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027218,"data":{"ts":1782864027218,"bp":"58631","bq":"0.07580","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.2278786Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864027227,"data":{"ts":1782864027227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:27.2304878Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027229,"data":{"ts":1782864027229,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.2305670Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864027228,"data":{"ts":1782864027228,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:27.2351648Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027233,"data":{"ts":1782864027232,"bp":"202.1","bq":"5.879","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.2395551Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864027237,"data":{"ts":1782864027237,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:27.2459838Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027243,"data":{"ts":1782864027243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.2527744Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864027252,"data":{"ts":1782864027251,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:27.2549768Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027253,"data":{"ts":1782864027253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.2550298Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027253,"data":{"ts":1782864027252,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.2594250Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864027257,"data":{"ts":1782864027257,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:27.2602640Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027259,"data":{"ts":1782864027259,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.2649228Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027263,"data":{"ts":1782864027263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.2652115Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027263,"data":{"ts":1782864027262,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"21.556","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.2656741Z {"topic":"bbo@PERP_APE_USDT","ts":1782864027264,"data":{"ts":1782864027263,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:27.2656971Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864027264,"data":{"ts":1782864027263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:27.2694009Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027268,"data":{"ts":1782864027267,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.2702681Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027269,"data":{"ts":1782864027269,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.2752845Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027273,"data":{"ts":1782864027272,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"21.556","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.2805244Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027279,"data":{"ts":1782864027279,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.2884434Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864027287,"data":{"ts":1782864027287,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:27.2947050Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027292,"data":{"ts":1782864027292,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.2949919Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027293,"data":{"ts":1782864027292,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.2985149Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864027297,"data":{"ts":1782864027297,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:27.2996604Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027298,"data":{"ts":1782864027297,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.3149529Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027312,"data":{"ts":1782864027312,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.3151946Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027313,"data":{"ts":1782864027312,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.3255805Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027324,"data":{"ts":1782864027324,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.3369023Z {"topic":"bbo@PERP_H_USDT","ts":1782864027335,"data":{"ts":1782864027334,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.3456147Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864027343,"data":{"ts":1782864027343,"bp":"73.65","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:27.3460409Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027343,"data":{"ts":1782864027343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.3465088Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864027344,"data":{"ts":1782864027343,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:27.3468622Z {"topic":"bbo@PERP_H_USDT","ts":1782864027344,"data":{"ts":1782864027344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.3483231Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864027346,"data":{"ts":1782864027346,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:27.3499755Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864027348,"data":{"ts":1782864027347,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:27.3507655Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027348,"data":{"ts":1782864027348,"bp":"58632","bq":"0.07927","ap":"58666","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.3519795Z {"topic":"bbo@PERP_POL_USDT","ts":1782864027350,"data":{"ts":1782864027350,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:27.3526596Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864027351,"data":{"ts":1782864027350,"bp":"1571.3","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:27.3545951Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027352,"data":{"ts":1782864027352,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.3550250Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027353,"data":{"ts":1782864027353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.3557808Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027354,"data":{"ts":1782864027354,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.3557971Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027353,"data":{"ts":1782864027353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.3563163Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864027354,"data":{"ts":1782864027353,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:27.3581425Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864027354,"data":{"ts":1782864027354,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:27.3598550Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027358,"data":{"ts":1782864027358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.3604264Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864027358,"data":{"ts":1782864027358,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:27.3604478Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027359,"data":{"ts":1782864027359,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.3649236Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027363,"data":{"ts":1782864027363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.3666574Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864027364,"data":{"ts":1782864027364,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:27.3667203Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864027364,"data":{"ts":1782864027363,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:27.3667532Z {"topic":"bbo@PERP_H_USDT","ts":1782864027364,"data":{"ts":1782864027364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.3700501Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027368,"data":{"ts":1782864027368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.3702418Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027369,"data":{"ts":1782864027369,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.3747148Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027373,"data":{"ts":1782864027373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.3769845Z {"topic":"bbo@PERP_H_USDT","ts":1782864027374,"data":{"ts":1782864027374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.3808184Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864027378,"data":{"ts":1782864027378,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:27.3847945Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027383,"data":{"ts":1782864027383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.3898882Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027388,"data":{"ts":1782864027388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.3956653Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027393,"data":{"ts":1782864027393,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.4011223Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027398,"data":{"ts":1782864027398,"bp":"58632","bq":"0.07927","ap":"58666","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.4029517Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864027402,"data":{"ts":1782864027401,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:27.4048193Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027403,"data":{"ts":1782864027403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.4103483Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027409,"data":{"ts":1782864027409,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.4105875Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027408,"data":{"ts":1782864027408,"bp":"58632","bq":"0.07927","ap":"58666","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.4209444Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027418,"data":{"ts":1782864027418,"bp":"58632","bq":"0.07927","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.4264199Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027423,"data":{"ts":1782864027423,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.4266722Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864027424,"data":{"ts":1782864027424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:27.4328340Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864027431,"data":{"ts":1782864027430,"bp":"1571.7","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:27.4330888Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027431,"data":{"ts":1782864027418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.4335319Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027432,"data":{"ts":1782864027423,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.4346725Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027433,"data":{"ts":1782864027433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.4347008Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864027433,"data":{"ts":1782864027433,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:27.4368752Z {"topic":"bbo@PERP_H_USDT","ts":1782864027434,"data":{"ts":1782864027434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.4387002Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027437,"data":{"ts":1782864027437,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.4397514Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027438,"data":{"ts":1782864027438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.4444322Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864027442,"data":{"ts":1782864027441,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:27.4461180Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864027444,"data":{"ts":1782864027444,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:27.4495332Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027447,"data":{"ts":1782864027447,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.4550712Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027453,"data":{"ts":1782864027453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.4652655Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027463,"data":{"ts":1782864027463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.4668145Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864027465,"data":{"ts":1782864027465,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:27.4758999Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864027474,"data":{"ts":1782864027473,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:27.4768626Z {"topic":"bbo@PERP_H_USDT","ts":1782864027474,"data":{"ts":1782864027474,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.4805473Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027479,"data":{"ts":1782864027479,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.4817189Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027480,"data":{"ts":1782864027480,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.4865372Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864027484,"data":{"ts":1782864027483,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:27.4865790Z {"topic":"bbo@PERP_H_USDT","ts":1782864027484,"data":{"ts":1782864027484,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.4897734Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027488,"data":{"ts":1782864027487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.4902013Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027489,"data":{"ts":1782864027489,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:27.4915080Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864027488,"data":{"ts":1782864027488,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:27.4926389Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864027491,"data":{"ts":1782864027490,"bp":"1571.7","bq":"2.8402","ap":"1572.8","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:27.4955818Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027493,"data":{"ts":1782864027493,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.4994168Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027498,"data":{"ts":1782864027497,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:27.5018248Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027500,"data":{"ts":1782864027500,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.5054393Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027503,"data":{"ts":1782864027503,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.5180204Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864027516,"data":{"ts":1782864027516,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:27.5197240Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864027519,"data":{"ts":1782864027518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:27.5257619Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027524,"data":{"ts":1782864027524,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.5278665Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864027527,"data":{"ts":1782864027527,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:27.5278963Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864027526,"data":{"ts":1782864027526,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:27.5310822Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864027529,"data":{"ts":1782864027528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:27.5348083Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027533,"data":{"ts":1782864027533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.5355303Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027533,"data":{"ts":1782864027532,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.5355315Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027534,"data":{"ts":1782864027534,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.5380717Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864027537,"data":{"ts":1782864027537,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:27.5387834Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864027537,"data":{"ts":1782864027537,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:27.5393269Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864027538,"data":{"ts":1782864027537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:27.5417894Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027540,"data":{"ts":1782864027540,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.5477716Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864027545,"data":{"ts":1782864027545,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:27.5491893Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864027547,"data":{"ts":1782864027547,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:27.5520534Z {"topic":"bbo@PERP_POL_USDT","ts":1782864027550,"data":{"ts":1782864027550,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:27.5602798Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027558,"data":{"ts":1782864027558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.5614775Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864027559,"data":{"ts":1782864027559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:27.5647912Z {"topic":"bbo@PERP_OP_USDT","ts":1782864027563,"data":{"ts":1782864027563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:27.5667158Z {"topic":"bbo@PERP_H_USDT","ts":1782864027564,"data":{"ts":1782864027564,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.5688159Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864027566,"data":{"ts":1782864027566,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:27.5719084Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027570,"data":{"ts":1782864027570,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.5764284Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864027574,"data":{"ts":1782864027574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:27.5766090Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864027574,"data":{"ts":1782864027573,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:27.5769808Z {"topic":"bbo@PERP_H_USDT","ts":1782864027574,"data":{"ts":1782864027574,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.5770006Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027573,"data":{"ts":1782864027573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.5798114Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027578,"data":{"ts":1782864027578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.5800249Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864027578,"data":{"ts":1782864027578,"bp":"65.203","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.5816916Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027580,"data":{"ts":1782864027580,"bp":"0.00003739","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.5840466Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864027582,"data":{"ts":1782864027582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:27.5846602Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027583,"data":{"ts":1782864027583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.5854016Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027583,"data":{"ts":1782864027583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.5854025Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864027584,"data":{"ts":1782864027584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:27.5865084Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864027584,"data":{"ts":1782864027583,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:27.5984868Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864027596,"data":{"ts":1782864027596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:27.6005185Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864027599,"data":{"ts":1782864027598,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:27.6049360Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027603,"data":{"ts":1782864027603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.6134456Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864027611,"data":{"ts":1782864027611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:27.6152252Z {"topic":"bbo@PERP_APE_USDT","ts":1782864027613,"data":{"ts":1782864027613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:27.6199257Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864027618,"data":{"ts":1782864027618,"bp":"65.207","bq":"33.87","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.6258405Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864027623,"data":{"ts":1782864027623,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:27.6267506Z {"topic":"bbo@PERP_H_USDT","ts":1782864027624,"data":{"ts":1782864027624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.6319397Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027630,"data":{"ts":1782864027630,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.6326188Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864027631,"data":{"ts":1782864027631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:27.6345825Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027632,"data":{"ts":1782864027632,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.6362256Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864027634,"data":{"ts":1782864027634,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:27.6447841Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027643,"data":{"ts":1782864027643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.6454684Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027644,"data":{"ts":1782864027644,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.6478186Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864027645,"data":{"ts":1782864027645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:27.6478447Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864027646,"data":{"ts":1782864027645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:27.6492749Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027647,"data":{"ts":1782864027647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.6509032Z {"topic":"bbo@PERP_0G_USDT","ts":1782864027649,"data":{"ts":1782864027649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:27.6511838Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864027648,"data":{"ts":1782864027648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:27.6547840Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027652,"data":{"ts":1782864027652,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.6555130Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027653,"data":{"ts":1782864027653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.6604585Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864027659,"data":{"ts":1782864027658,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:27.6647060Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864027662,"data":{"ts":1782864027662,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:27.6655541Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027663,"data":{"ts":1782864027663,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.6662368Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864027664,"data":{"ts":1782864027664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:27.6669240Z {"topic":"bbo@PERP_H_USDT","ts":1782864027664,"data":{"ts":1782864027664,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.6698594Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864027668,"data":{"ts":1782864027668,"bp":"65.207","bq":"67.74","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.6769495Z {"topic":"bbo@PERP_H_USDT","ts":1782864027674,"data":{"ts":1782864027674,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.6806020Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864027679,"data":{"ts":1782864027678,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:27.6869527Z {"topic":"bbo@PERP_H_USDT","ts":1782864027684,"data":{"ts":1782864027684,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:27.6933628Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027690,"data":{"ts":1782864027690,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.6963915Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864027695,"data":{"ts":1782864027694,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:27.7003359Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864027698,"data":{"ts":1782864027697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:27.7062183Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864027705,"data":{"ts":1782864027704,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:27.7089505Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864027708,"data":{"ts":1782864027707,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:27.7310228Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864027729,"data":{"ts":1782864027729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:27.7351791Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027733,"data":{"ts":1782864027733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.7352161Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027733,"data":{"ts":1782864027732,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.7456270Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027744,"data":{"ts":1782864027744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.7555129Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027753,"data":{"ts":1782864027752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.7650734Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027763,"data":{"ts":1782864027763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.7724285Z {"topic":"bbo@PERP_FET_USDT","ts":1782864027770,"data":{"ts":1782864027770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:27.7748935Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864027773,"data":{"ts":1782864027772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:27.7798930Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027778,"data":{"ts":1782864027778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.7799065Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864027778,"data":{"ts":1782864027778,"bp":"65.207","bq":"67.74","ap":"65.281","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.7850287Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027783,"data":{"ts":1782864027783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.7872853Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864027785,"data":{"ts":1782864027785,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:27.7899364Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027788,"data":{"ts":1782864027788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.7947284Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027793,"data":{"ts":1782864027793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.8068152Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864027804,"data":{"ts":1782864027804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:27.8150242Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027813,"data":{"ts":1782864027813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.8182076Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864027816,"data":{"ts":1782864027816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:27.8187968Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027817,"data":{"ts":1782864027817,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.8191069Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864027818,"data":{"ts":1782864027817,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:27.8200553Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027818,"data":{"ts":1782864027818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.8268476Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864027825,"data":{"ts":1782864027825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:27.8289371Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027827,"data":{"ts":1782864027827,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.8389633Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864027837,"data":{"ts":1782864027836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:27.8445696Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027843,"data":{"ts":1782864027843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.8470590Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864027845,"data":{"ts":1782864027845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:27.8522593Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864027850,"data":{"ts":1782864027850,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:27.8547509Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027853,"data":{"ts":1782864027853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.8553580Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864027853,"data":{"ts":1782864027852,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.8678730Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864027865,"data":{"ts":1782864027865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:27.8696516Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864027868,"data":{"ts":1782864027868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:27.8808888Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864027879,"data":{"ts":1782864027879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:27.8857299Z {"topic":"bbo@PERP_A_USDT","ts":1782864027884,"data":{"ts":1782864027884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:27.8928177Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864027890,"data":{"ts":1782864027890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:27.8980083Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864027897,"data":{"ts":1782864027896,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:27.9001415Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864027898,"data":{"ts":1782864027897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:27.9003833Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864027897,"data":{"ts":1782864027897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:27.9046313Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864027903,"data":{"ts":1782864027903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:27.9079430Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864027907,"data":{"ts":1782864027907,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:27.9124542Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864027910,"data":{"ts":1782864027910,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:27.9198208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027918,"data":{"ts":1782864027918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.9243795Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864027922,"data":{"ts":1782864027922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:27.9260783Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864027924,"data":{"ts":1782864027924,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:27.9286182Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864027927,"data":{"ts":1782864027927,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:27.9348865Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027933,"data":{"ts":1782864027933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.9388197Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027937,"data":{"ts":1782864027937,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.9399408Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864027937,"data":{"ts":1782864027937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:27.9499825Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864027948,"data":{"ts":1782864027948,"bp":"65.207","bq":"67.74","ap":"65.289","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.9505464Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864027948,"data":{"ts":1782864027948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:27.9518631Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864027950,"data":{"ts":1782864027950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.9521932Z {"topic":"bbo@PERP_POL_USDT","ts":1782864027950,"data":{"ts":1782864027950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:27.9553863Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027953,"data":{"ts":1782864027953,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.9557490Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864027954,"data":{"ts":1782864027954,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:27.9566813Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864027954,"data":{"ts":1782864027954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:27.9601499Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864027958,"data":{"ts":1782864027958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:27.9612756Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864027959,"data":{"ts":1782864027959,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:27.9654486Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864027963,"data":{"ts":1782864027963,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:27.9689053Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864027967,"data":{"ts":1782864027967,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:27.9821727Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864027979,"data":{"ts":1782864027979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:27.9834200Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864027982,"data":{"ts":1782864027981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:27.9854667Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864027984,"data":{"ts":1782864027983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:27.9927964Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864027992,"data":{"ts":1782864027991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:27.9948972Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864027993,"data":{"ts":1782864027993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:27.9986543Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864027996,"data":{"ts":1782864027996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:27.9987610Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864027996,"data":{"ts":1782864027996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:27.9993749Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864027998,"data":{"ts":1782864027997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:28.0005515Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864027999,"data":{"ts":1782864027999,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:28.0009586Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864027998,"data":{"ts":1782864027998,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.0024681Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028001,"data":{"ts":1782864028000,"bp":"1571.7","bq":"2.8402","ap":"1573.0","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.0038477Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864028002,"data":{"ts":1782864028002,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:28.0045840Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028003,"data":{"ts":1782864028003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.0065997Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864028005,"data":{"ts":1782864028004,"bp":"0.01860","bq":"807.71","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:28.0093302Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028007,"data":{"ts":1782864028007,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.0106160Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028008,"data":{"ts":1782864028008,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.0122180Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864028010,"data":{"ts":1782864028010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:28.0125387Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864028012,"data":{"ts":1782864028011,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:28.0140256Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864028012,"data":{"ts":1782864028012,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:28.0179509Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864028017,"data":{"ts":1782864028017,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:28.0186780Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028017,"data":{"ts":1782864028017,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.0197941Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028018,"data":{"ts":1782864028018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.0202713Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864028018,"data":{"ts":1782864028018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:28.0211387Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028018,"data":{"ts":1782864028018,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.0223507Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028021,"data":{"ts":1782864028020,"bp":"1571.7","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.0225974Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864028022,"data":{"ts":1782864028021,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:28.0239968Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864028022,"data":{"ts":1782864028022,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:28.0249135Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864028023,"data":{"ts":1782864028022,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:28.0256035Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028023,"data":{"ts":1782864028023,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.0268346Z {"topic":"bbo@PERP_H_USDT","ts":1782864028024,"data":{"ts":1782864028024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:28.0277423Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864028026,"data":{"ts":1782864028026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:28.0287432Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864028028,"data":{"ts":1782864028027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:28.0375129Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864028033,"data":{"ts":1782864028033,"bp":"73.65","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:28.0378709Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864028037,"data":{"ts":1782864028037,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:28.0396219Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028037,"data":{"ts":1782864028037,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.0406250Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864028039,"data":{"ts":1782864028038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:28.0423689Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864028041,"data":{"ts":1782864028040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:28.0484875Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864028047,"data":{"ts":1782864028047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:28.0500755Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028048,"data":{"ts":1782864028048,"bp":"65.207","bq":"67.74","ap":"65.292","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.0505303Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028048,"data":{"ts":1782864028048,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.0548247Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028053,"data":{"ts":1782864028053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.0550785Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864028052,"data":{"ts":1782864028052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:28.0559604Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864028053,"data":{"ts":1782864028053,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:28.0559802Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864028054,"data":{"ts":1782864028053,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:28.0563206Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864028054,"data":{"ts":1782864028054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:28.0588431Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028057,"data":{"ts":1782864028057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.0593372Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028057,"data":{"ts":1782864028057,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.0597607Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028058,"data":{"ts":1782864028058,"bp":"65.227","bq":"33.87","ap":"65.292","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.0607431Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864028059,"data":{"ts":1782864028059,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:28.0625258Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028061,"data":{"ts":1782864028060,"bp":"1571.7","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.0652766Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028063,"data":{"ts":1782864028063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.0656545Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864028063,"data":{"ts":1782864028063,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:28.0680294Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864028066,"data":{"ts":1782864028065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:28.0725690Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028071,"data":{"ts":1782864028070,"bp":"1571.8","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.0755619Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864028073,"data":{"ts":1782864028073,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:28.0799687Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028078,"data":{"ts":1782864028078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.0860088Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864028083,"data":{"ts":1782864028083,"bp":"73.66","bq":"30.541","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:28.0865040Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864028085,"data":{"ts":1782864028084,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:28.0899688Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028088,"data":{"ts":1782864028088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.0899796Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028088,"data":{"ts":1782864028088,"bp":"65.227","bq":"33.87","ap":"65.292","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.0902860Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864028089,"data":{"ts":1782864028089,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:28.0906625Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864028088,"data":{"ts":1782864028088,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:28.0950294Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864028093,"data":{"ts":1782864028093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:28.0969808Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864028094,"data":{"ts":1782864028093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:28.0999100Z {"topic":"bbo@PERP_MON_USDT","ts":1782864028098,"data":{"ts":1782864028098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:28.0999618Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028098,"data":{"ts":1782864028098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.1004020Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028098,"data":{"ts":1782864028098,"bp":"65.227","bq":"33.87","ap":"65.292","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.1005404Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028098,"data":{"ts":1782864028098,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.1064289Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864028104,"data":{"ts":1782864028104,"bp":"0.04028","bq":"4801","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:28.1089363Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864028106,"data":{"ts":1782864028106,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:28.1089409Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028107,"data":{"ts":1782864028107,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.1089419Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028107,"data":{"ts":1782864028107,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.1162454Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028115,"data":{"ts":1782864028114,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.1198070Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028118,"data":{"ts":1782864028117,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.1204585Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864028119,"data":{"ts":1782864028119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:28.1235697Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864028121,"data":{"ts":1782864028121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:28.1291907Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028127,"data":{"ts":1782864028127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.1298876Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028128,"data":{"ts":1782864028128,"bp":"65.229","bq":"33.87","ap":"65.292","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.1313737Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864028128,"data":{"ts":1782864028128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:28.1317678Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028128,"data":{"ts":1782864028128,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.1362077Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864028133,"data":{"ts":1782864028133,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:28.1362584Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864028134,"data":{"ts":1782864028134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:28.1407672Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864028139,"data":{"ts":1782864028139,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:28.1495491Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864028148,"data":{"ts":1782864028147,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:28.1502312Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028148,"data":{"ts":1782864028148,"bp":"65.229","bq":"33.87","ap":"65.293","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.1509109Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864028149,"data":{"ts":1782864028149,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:28.1518611Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864028151,"data":{"ts":1782864028150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:28.1548718Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028153,"data":{"ts":1782864028153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.1550067Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864028153,"data":{"ts":1782864028152,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:28.1560321Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864028154,"data":{"ts":1782864028153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:28.1576169Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864028155,"data":{"ts":1782864028155,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:28.1589586Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028157,"data":{"ts":1782864028157,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.1654268Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864028162,"data":{"ts":1782864028162,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:28.1655154Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028164,"data":{"ts":1782864028164,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.1664999Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028165,"data":{"ts":1782864028164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.1747077Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028173,"data":{"ts":1782864028173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.1748410Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864028173,"data":{"ts":1782864028173,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:28.1755691Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028174,"data":{"ts":1782864028174,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.1761490Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028175,"data":{"ts":1782864028174,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.1790952Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864028177,"data":{"ts":1782864028177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:28.1794733Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028177,"data":{"ts":1782864028177,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.1798483Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028178,"data":{"ts":1782864028178,"bp":"65.229","bq":"67.74","ap":"65.293","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.1809778Z {"topic":"bbo@PERP_0G_USDT","ts":1782864028179,"data":{"ts":1782864028179,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:28.1811148Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028179,"data":{"ts":1782864028179,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.1848021Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864028182,"data":{"ts":1782864028182,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:28.1848683Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028183,"data":{"ts":1782864028183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.1891313Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028187,"data":{"ts":1782864028187,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.1892436Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028187,"data":{"ts":1782864028187,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.1914070Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028189,"data":{"ts":1782864028189,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.1947946Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028193,"data":{"ts":1782864028193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.1950580Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028193,"data":{"ts":1782864028193,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.1970188Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864028195,"data":{"ts":1782864028194,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:28.1992908Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028198,"data":{"ts":1782864028197,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.2012759Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864028199,"data":{"ts":1782864028199,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:28.2045567Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864028202,"data":{"ts":1782864028201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:28.2055013Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864028203,"data":{"ts":1782864028202,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:28.2087735Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028207,"data":{"ts":1782864028207,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.2092985Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864028207,"data":{"ts":1782864028206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:28.2181610Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864028217,"data":{"ts":1782864028217,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:28.2210380Z {"topic":"bbo@PERP_0G_USDT","ts":1782864028219,"data":{"ts":1782864028219,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:28.2271419Z {"topic":"bbo@PERP_H_USDT","ts":1782864028225,"data":{"ts":1782864028224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:28.2280535Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864028227,"data":{"ts":1782864028227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:28.2322368Z {"topic":"bbo@PERP_POL_USDT","ts":1782864028231,"data":{"ts":1782864028230,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:28.2399803Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028238,"data":{"ts":1782864028238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.2449560Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028243,"data":{"ts":1782864028243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.2456901Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864028243,"data":{"ts":1782864028243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:28.2491708Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864028248,"data":{"ts":1782864028247,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:28.2502785Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028248,"data":{"ts":1782864028248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.2508967Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028248,"data":{"ts":1782864028248,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.2512912Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028248,"data":{"ts":1782864028248,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.2547812Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028253,"data":{"ts":1782864028253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.2557437Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864028253,"data":{"ts":1782864028253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:28.2579189Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864028257,"data":{"ts":1782864028256,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:28.2588280Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864028258,"data":{"ts":1782864028257,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:28.2588389Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028257,"data":{"ts":1782864028257,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.2605343Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028258,"data":{"ts":1782864028258,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.2626037Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028261,"data":{"ts":1782864028260,"bp":"1571.8","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.2652563Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028263,"data":{"ts":1782864028263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.2655336Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864028263,"data":{"ts":1782864028263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:28.2661025Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864028264,"data":{"ts":1782864028263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:28.2668471Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864028264,"data":{"ts":1782864028264,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:28.2693347Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028268,"data":{"ts":1782864028267,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.2697421Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028267,"data":{"ts":1782864028267,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.2705041Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028268,"data":{"ts":1782864028268,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.2724828Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028271,"data":{"ts":1782864028270,"bp":"1571.8","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.2764165Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864028274,"data":{"ts":1782864028273,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:28.2848120Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028283,"data":{"ts":1782864028283,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.2887968Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864028286,"data":{"ts":1782864028286,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:28.2904057Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028287,"data":{"ts":1782864028287,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.2974601Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864028296,"data":{"ts":1782864028295,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:28.3093396Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028307,"data":{"ts":1782864028307,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.3108096Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864028308,"data":{"ts":1782864028308,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:28.3158706Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864028314,"data":{"ts":1782864028314,"bp":"0.04028","bq":"27756","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:28.3181314Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864028317,"data":{"ts":1782864028317,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:28.3209287Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864028319,"data":{"ts":1782864028319,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:28.3225100Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028321,"data":{"ts":1782864028320,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.3252612Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028323,"data":{"ts":1782864028323,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.3287190Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028327,"data":{"ts":1782864028327,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.3288303Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864028327,"data":{"ts":1782864028327,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:28.3289999Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028327,"data":{"ts":1782864028327,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.3306994Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864028328,"data":{"ts":1782864028328,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:28.3355579Z {"topic":"bbo@PERP_A_USDT","ts":1782864028334,"data":{"ts":1782864028334,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:28.3406647Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028338,"data":{"ts":1782864028338,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.3453523Z {"topic":"bbo@PERP_A_USDT","ts":1782864028344,"data":{"ts":1782864028344,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:28.3504226Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028348,"data":{"ts":1782864028348,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.3549265Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028353,"data":{"ts":1782864028353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.3656005Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028363,"data":{"ts":1782864028363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.3659434Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028364,"data":{"ts":1782864028364,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.3670359Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864028365,"data":{"ts":1782864028365,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:28.3799726Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028377,"data":{"ts":1782864028377,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.3893617Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028387,"data":{"ts":1782864028387,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.3981989Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864028397,"data":{"ts":1782864028397,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:28.4083484Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864028407,"data":{"ts":1782864028407,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:28.4122724Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864028410,"data":{"ts":1782864028410,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:28.4154313Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028414,"data":{"ts":1782864028414,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.4156579Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028413,"data":{"ts":1782864028413,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.4301678Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028428,"data":{"ts":1782864028428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.4347847Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028433,"data":{"ts":1782864028433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.4391558Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028437,"data":{"ts":1782864028437,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.4399450Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028438,"data":{"ts":1782864028438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.4497899Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028448,"data":{"ts":1782864028448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.4548170Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028453,"data":{"ts":1782864028453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.4562654Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028455,"data":{"ts":1782864028454,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.4597030Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028458,"data":{"ts":1782864028458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.4731469Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028471,"data":{"ts":1782864028470,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.4774113Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864028475,"data":{"ts":1782864028475,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:28.4861824Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028485,"data":{"ts":1782864028484,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.4903688Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864028487,"data":{"ts":1782864028487,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:28.4924026Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864028491,"data":{"ts":1782864028490,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.4996204Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864028497,"data":{"ts":1782864028497,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:28.5058322Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028504,"data":{"ts":1782864028503,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.5111699Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028509,"data":{"ts":1782864028509,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.5201760Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864028519,"data":{"ts":1782864028518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:28.5212700Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028519,"data":{"ts":1782864028519,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.5223782Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864028520,"data":{"ts":1782864028520,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:28.5301738Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028528,"data":{"ts":1782864028528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.5322821Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864028530,"data":{"ts":1782864028530,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:28.5353898Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028533,"data":{"ts":1782864028533,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.5394916Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028537,"data":{"ts":1782864028537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.5422908Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864028540,"data":{"ts":1782864028540,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:28.5449163Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028543,"data":{"ts":1782864028543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.5498556Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028548,"data":{"ts":1782864028548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.5546985Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028553,"data":{"ts":1782864028553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.5617735Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864028559,"data":{"ts":1782864028559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:28.5651595Z {"topic":"bbo@PERP_OP_USDT","ts":1782864028563,"data":{"ts":1782864028563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:28.5682799Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864028566,"data":{"ts":1782864028528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:28.5702948Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864028568,"data":{"ts":1782864028568,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.5765205Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864028574,"data":{"ts":1782864028574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:28.5780722Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864028576,"data":{"ts":1782864028576,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:28.5793232Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028577,"data":{"ts":1782864028577,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.5801673Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864028578,"data":{"ts":1782864028577,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:28.5839187Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864028582,"data":{"ts":1782864028582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:28.5847677Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028583,"data":{"ts":1782864028583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.5855053Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864028584,"data":{"ts":1782864028584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:28.5891232Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028587,"data":{"ts":1782864028587,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.5987403Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864028596,"data":{"ts":1782864028596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:28.6001206Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864028598,"data":{"ts":1782864028597,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:28.6136733Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864028611,"data":{"ts":1782864028611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:28.6153829Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028614,"data":{"ts":1782864028614,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.6155441Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028613,"data":{"ts":1782864028613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.6255378Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028624,"data":{"ts":1782864028624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.6259569Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864028623,"data":{"ts":1782864028623,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:28.6297803Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028628,"data":{"ts":1782864028628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.6329464Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864028631,"data":{"ts":1782864028631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:28.6352210Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028633,"data":{"ts":1782864028633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.6394773Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028637,"data":{"ts":1782864028637,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.6399135Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028638,"data":{"ts":1782864028638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.6477715Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864028645,"data":{"ts":1782864028645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:28.6478360Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864028646,"data":{"ts":1782864028645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:28.6488490Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028647,"data":{"ts":1782864028647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.6489324Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028647,"data":{"ts":1782864028647,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.6508307Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864028648,"data":{"ts":1782864028648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:28.6508335Z {"topic":"bbo@PERP_0G_USDT","ts":1782864028649,"data":{"ts":1782864028649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:28.6564395Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864028654,"data":{"ts":1782864028654,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:28.6596510Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028657,"data":{"ts":1782864028657,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.6626240Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864028660,"data":{"ts":1782864028660,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:28.6649619Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028663,"data":{"ts":1782864028663,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.6649853Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864028663,"data":{"ts":1782864028663,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:28.6659972Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864028664,"data":{"ts":1782864028664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:28.6663625Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864028664,"data":{"ts":1782864028664,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:28.6688773Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028667,"data":{"ts":1782864028667,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.6986563Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864028696,"data":{"ts":1782864028695,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:28.6999956Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864028698,"data":{"ts":1782864028697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:28.7050428Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864028703,"data":{"ts":1782864028703,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:28.7052138Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028703,"data":{"ts":1782864028703,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.7080908Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864028706,"data":{"ts":1782864028706,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:28.7152050Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028713,"data":{"ts":1782864028713,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.7302874Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864028729,"data":{"ts":1782864028729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:28.7356096Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028733,"data":{"ts":1782864028733,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.7399553Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864028738,"data":{"ts":1782864028738,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:28.7456864Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028744,"data":{"ts":1782864028744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.7552450Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864028753,"data":{"ts":1782864028752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:28.7552621Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028753,"data":{"ts":1782864028753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.7595723Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864028757,"data":{"ts":1782864028757,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:28.7721032Z {"topic":"bbo@PERP_FET_USDT","ts":1782864028770,"data":{"ts":1782864028770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:28.7777882Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864028776,"data":{"ts":1782864028775,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:28.7788355Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028777,"data":{"ts":1782864028777,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.7908188Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028788,"data":{"ts":1782864028788,"bp":"58632","bq":"0.07927","ap":"58670","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.7942237Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864028792,"data":{"ts":1782864028772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:28.7992811Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028797,"data":{"ts":1782864028797,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.8062171Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864028804,"data":{"ts":1782864028804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:28.8089828Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028807,"data":{"ts":1782864028807,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.8090128Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028807,"data":{"ts":1782864028807,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.8116106Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028809,"data":{"ts":1782864028809,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.8158365Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028814,"data":{"ts":1782864028814,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.8182887Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864028816,"data":{"ts":1782864028816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:28.8192150Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028817,"data":{"ts":1782864028817,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.8210320Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028819,"data":{"ts":1782864028819,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.8255196Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028823,"data":{"ts":1782864028823,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.8255221Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864028824,"data":{"ts":1782864028824,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:28.8265179Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028825,"data":{"ts":1782864028824,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.8268735Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864028825,"data":{"ts":1782864028825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:28.8292699Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028827,"data":{"ts":1782864028827,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.8302700Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028828,"data":{"ts":1782864028828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.8350111Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028833,"data":{"ts":1782864028833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.8352770Z {"topic":"bbo@PERP_APE_USDT","ts":1782864028833,"data":{"ts":1782864028833,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:28.8392425Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864028837,"data":{"ts":1782864028836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:28.8398405Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028838,"data":{"ts":1782864028838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.8466075Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028845,"data":{"ts":1782864028844,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.8470369Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864028845,"data":{"ts":1782864028845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:28.8498493Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028848,"data":{"ts":1782864028848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.8546070Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028853,"data":{"ts":1782864028853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.8614418Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864028858,"data":{"ts":1782864028858,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:28.8614534Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864028859,"data":{"ts":1782864028858,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:28.8614549Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864028859,"data":{"ts":1782864028858,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:28.8614553Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864028859,"data":{"ts":1782864028858,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:28.8677736Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864028866,"data":{"ts":1782864028865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:28.8697801Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864028868,"data":{"ts":1782864028868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:28.8748202Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028873,"data":{"ts":1782864028873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.8789794Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028877,"data":{"ts":1782864028877,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.8810864Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864028879,"data":{"ts":1782864028879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:28.8848915Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028883,"data":{"ts":1782864028883,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.8855447Z {"topic":"bbo@PERP_A_USDT","ts":1782864028884,"data":{"ts":1782864028884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:28.8904027Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864028889,"data":{"ts":1782864028888,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:28.8960741Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864028895,"data":{"ts":1782864028894,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:28.8989611Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028897,"data":{"ts":1782864028897,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.8993903Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864028897,"data":{"ts":1782864028897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:28.8999583Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864028898,"data":{"ts":1782864028897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:28.9048682Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864028903,"data":{"ts":1782864028903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:28.9091648Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864028907,"data":{"ts":1782864028907,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:28.9097795Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028908,"data":{"ts":1782864028908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.9105407Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864028909,"data":{"ts":1782864028908,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:28.9156512Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864028913,"data":{"ts":1782864028913,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:28.9200172Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028918,"data":{"ts":1782864028918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.9212472Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864028918,"data":{"ts":1782864028918,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.9240099Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864028922,"data":{"ts":1782864028922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:28.9253307Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028924,"data":{"ts":1782864028923,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.9292717Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028927,"data":{"ts":1782864028927,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.9302444Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028928,"data":{"ts":1782864028928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.9354395Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028934,"data":{"ts":1782864028933,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.9392270Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028938,"data":{"ts":1782864028937,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.9394652Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864028937,"data":{"ts":1782864028937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:28.9416053Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864028940,"data":{"ts":1782864028940,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:28.9449849Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864028943,"data":{"ts":1782864028943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:28.9452976Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028944,"data":{"ts":1782864028943,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.9492298Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028947,"data":{"ts":1782864028947,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.9495161Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864028947,"data":{"ts":1782864028947,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:28.9516912Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864028950,"data":{"ts":1782864028950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:28.9521755Z {"topic":"bbo@PERP_POL_USDT","ts":1782864028950,"data":{"ts":1782864028950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:28.9564125Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864028954,"data":{"ts":1782864028954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:28.9602683Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864028958,"data":{"ts":1782864028957,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:28.9602869Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864028958,"data":{"ts":1782864028958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:28.9609713Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864028959,"data":{"ts":1782864028959,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:28.9698962Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864028968,"data":{"ts":1782864028968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:28.9816043Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864028979,"data":{"ts":1782864028979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:28.9838539Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864028982,"data":{"ts":1782864028982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:28.9855362Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864028984,"data":{"ts":1782864028983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:28.9920533Z {"topic":"bbo@PERP_POL_USDT","ts":1782864028990,"data":{"ts":1782864028990,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:28.9927053Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864028992,"data":{"ts":1782864028991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:28.9985710Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864028996,"data":{"ts":1782864028996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:28.9989021Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864028997,"data":{"ts":1782864028997,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:28.9992155Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864028996,"data":{"ts":1782864028996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:28.9992359Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864028998,"data":{"ts":1782864028997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:29.0065364Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864029005,"data":{"ts":1782864029004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:29.0085059Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864029006,"data":{"ts":1782864029005,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:29.0120305Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029010,"data":{"ts":1782864029010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.0219426Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864029018,"data":{"ts":1782864029018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:29.0250098Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029023,"data":{"ts":1782864029023,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.0272872Z {"topic":"bbo@PERP_H_USDT","ts":1782864029024,"data":{"ts":1782864029024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:29.0276068Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864029026,"data":{"ts":1782864029026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:29.0286086Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864029027,"data":{"ts":1782864029027,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:29.0292593Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864029028,"data":{"ts":1782864029028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:29.0297274Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029028,"data":{"ts":1782864029028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.0347429Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029033,"data":{"ts":1782864029033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.0356579Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864029033,"data":{"ts":1782864029033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:29.0405623Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864029039,"data":{"ts":1782864029039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:29.0425300Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864029041,"data":{"ts":1782864029040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:29.0483797Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864029047,"data":{"ts":1782864029047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:29.0497710Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029048,"data":{"ts":1782864029048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.0510598Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864029048,"data":{"ts":1782864029048,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.0524936Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029050,"data":{"ts":1782864029050,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.0546786Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864029052,"data":{"ts":1782864029052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:29.0559394Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864029054,"data":{"ts":1782864029054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:29.0588050Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864029057,"data":{"ts":1782864029057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:29.0676999Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864029066,"data":{"ts":1782864029065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:29.0727192Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864029071,"data":{"ts":1782864029070,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:29.0800015Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029078,"data":{"ts":1782864029078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.0819416Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864029081,"data":{"ts":1782864029080,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:29.0952889Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029093,"data":{"ts":1782864029093,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.0952926Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864029093,"data":{"ts":1782864029093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:29.0997719Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864029097,"data":{"ts":1782864029097,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:29.0998846Z {"topic":"bbo@PERP_MON_USDT","ts":1782864029098,"data":{"ts":1782864029098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:29.1000188Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864029098,"data":{"ts":1782864029098,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:29.1049112Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029103,"data":{"ts":1782864029103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.1064085Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864029104,"data":{"ts":1782864029104,"bp":"0.04028","bq":"27756","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:29.1067071Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029105,"data":{"ts":1782864029104,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.1074533Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864029106,"data":{"ts":1782864029105,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:29.1151460Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029113,"data":{"ts":1782864029113,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.1204854Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864029119,"data":{"ts":1782864029119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:29.1210398Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029119,"data":{"ts":1782864029119,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.1239585Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864029122,"data":{"ts":1782864029121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:29.1247901Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029123,"data":{"ts":1782864029123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.1299577Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029128,"data":{"ts":1782864029128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.1308373Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029128,"data":{"ts":1782864029128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.1314108Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029129,"data":{"ts":1782864029129,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.1362409Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864029134,"data":{"ts":1782864029134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:29.1389773Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864029137,"data":{"ts":1782864029137,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:29.1446766Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029143,"data":{"ts":1782864029143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.1527537Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864029151,"data":{"ts":1782864029150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:29.1561494Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864029154,"data":{"ts":1782864029153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:29.1608309Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029158,"data":{"ts":1782864029158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.1627719Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029160,"data":{"ts":1782864029160,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.1664138Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864029164,"data":{"ts":1782864029163,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:29.1664452Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029165,"data":{"ts":1782864029164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.1722786Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029170,"data":{"ts":1782864029170,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.1765544Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029175,"data":{"ts":1782864029174,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.1766435Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864029174,"data":{"ts":1782864029173,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:29.1789561Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864029177,"data":{"ts":1782864029177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:29.1800498Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864029178,"data":{"ts":1782864029178,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:29.1821553Z {"topic":"bbo@PERP_POL_USDT","ts":1782864029180,"data":{"ts":1782864029180,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:29.1824147Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029180,"data":{"ts":1782864029180,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.1829207Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864029181,"data":{"ts":1782864029180,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:29.1903801Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864029188,"data":{"ts":1782864029187,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:29.1928882Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864029191,"data":{"ts":1782864029190,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:29.1949770Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029193,"data":{"ts":1782864029193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.2003331Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864029199,"data":{"ts":1782864029199,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:29.2046098Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864029202,"data":{"ts":1782864029201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:29.2098362Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864029207,"data":{"ts":1782864029207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:29.2163247Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864029214,"data":{"ts":1782864029214,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:29.2205114Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864029219,"data":{"ts":1782864029219,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:29.2282533Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864029227,"data":{"ts":1782864029227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:29.2348391Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029233,"data":{"ts":1782864029233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.2362135Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864029234,"data":{"ts":1782864029234,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:29.2397248Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864029239,"data":{"ts":1782864029238,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:29.2457315Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864029243,"data":{"ts":1782864029243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:29.2599635Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029258,"data":{"ts":1782864029258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.2662598Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864029264,"data":{"ts":1782864029263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:29.2906999Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029288,"data":{"ts":1782864029288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.3011139Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864029298,"data":{"ts":1782864029298,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:29.3056171Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864029304,"data":{"ts":1782864029304,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:29.3156174Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864029314,"data":{"ts":1782864029314,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:29.3205863Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864029318,"data":{"ts":1782864029317,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:29.3308516Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029328,"data":{"ts":1782864029328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.3348367Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029333,"data":{"ts":1782864029333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.3394529Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864029338,"data":{"ts":1782864029337,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:29.3397775Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029338,"data":{"ts":1782864029338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.3451393Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029343,"data":{"ts":1782864029343,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.3498827Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864029347,"data":{"ts":1782864029347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:29.3501811Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029348,"data":{"ts":1782864029348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.3505963Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864029348,"data":{"ts":1782864029348,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:29.3607904Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864029358,"data":{"ts":1782864029358,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:29.3650245Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029363,"data":{"ts":1782864029363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.3805403Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864029378,"data":{"ts":1782864029378,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:29.3894775Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864029387,"data":{"ts":1782864029387,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:29.3909682Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864029388,"data":{"ts":1782864029388,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:29.4020339Z {"topic":"bbo@PERP_POL_USDT","ts":1782864029400,"data":{"ts":1782864029400,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:29.4149579Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029413,"data":{"ts":1782864029413,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.4251971Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029423,"data":{"ts":1782864029423,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.4403941Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864029439,"data":{"ts":1782864029439,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:29.4406364Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029438,"data":{"ts":1782864029438,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.4411075Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029439,"data":{"ts":1782864029439,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.4508057Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029448,"data":{"ts":1782864029448,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.4612477Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029459,"data":{"ts":1782864029459,"bp":"399.16","bq":"1.913","ap":"399.63","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.4761766Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029475,"data":{"ts":1782864029474,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.4798937Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029478,"data":{"ts":1782864029478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.4806337Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029478,"data":{"ts":1782864029478,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.4890759Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864029487,"data":{"ts":1782864029487,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:29.4924657Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864029491,"data":{"ts":1782864029490,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:29.4998937Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029498,"data":{"ts":1782864029498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.5063255Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029505,"data":{"ts":1782864029504,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.5125485Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029510,"data":{"ts":1782864029510,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.5130490Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864029511,"data":{"ts":1782864029511,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:29.5178757Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864029517,"data":{"ts":1782864029516,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:29.5185180Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029516,"data":{"ts":1782864029516,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.5197539Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029518,"data":{"ts":1782864029518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.5197603Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864029519,"data":{"ts":1782864029518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:29.5279109Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864029527,"data":{"ts":1782864029527,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:29.5289493Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864029527,"data":{"ts":1782864029527,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:29.5296417Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029528,"data":{"ts":1782864029528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.5306069Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864029529,"data":{"ts":1782864029528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:29.5352719Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029533,"data":{"ts":1782864029533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.5382378Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029536,"data":{"ts":1782864029536,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.5392410Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864029537,"data":{"ts":1782864029537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:29.5396280Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029538,"data":{"ts":1782864029538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.5411149Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864029539,"data":{"ts":1782864029538,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:29.5504537Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864029549,"data":{"ts":1782864029548,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:29.5505773Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029548,"data":{"ts":1782864029548,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.5506899Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864029548,"data":{"ts":1782864029548,"bp":"58632","bq":"0.07927","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.5613381Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864029559,"data":{"ts":1782864029559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:29.5651227Z {"topic":"bbo@PERP_OP_USDT","ts":1782864029563,"data":{"ts":1782864029563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:29.5706602Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029568,"data":{"ts":1782864029568,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.5764323Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864029574,"data":{"ts":1782864029574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:29.5789191Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864029577,"data":{"ts":1782864029577,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:29.5798249Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864029577,"data":{"ts":1782864029577,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:29.5805717Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029578,"data":{"ts":1782864029578,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.5807683Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029578,"data":{"ts":1782864029578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.5837605Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864029582,"data":{"ts":1782864029582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:29.5850588Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029583,"data":{"ts":1782864029583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.5854781Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864029584,"data":{"ts":1782864029584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:29.5910426Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029589,"data":{"ts":1782864029589,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.5987992Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864029597,"data":{"ts":1782864029597,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:29.5990693Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864029597,"data":{"ts":1782864029597,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:29.5992574Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864029596,"data":{"ts":1782864029596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:29.6010413Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029599,"data":{"ts":1782864029599,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.6075491Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864029604,"data":{"ts":1782864029604,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:29.6134371Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864029611,"data":{"ts":1782864029611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:29.6152291Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029613,"data":{"ts":1782864029613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.6154925Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864029614,"data":{"ts":1782864029614,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:29.6181035Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029616,"data":{"ts":1782864029616,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.6258837Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864029623,"data":{"ts":1782864029623,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"7495.9","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:29.6263605Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864029624,"data":{"ts":1782864029624,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:29.6333180Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864029631,"data":{"ts":1782864029631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:29.6448427Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029643,"data":{"ts":1782864029643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.6471825Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864029646,"data":{"ts":1782864029645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:29.6476546Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864029645,"data":{"ts":1782864029645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:29.6497716Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864029647,"data":{"ts":1782864029647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:29.6508634Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864029648,"data":{"ts":1782864029648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:29.6508699Z {"topic":"bbo@PERP_0G_USDT","ts":1782864029649,"data":{"ts":1782864029649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:29.6547023Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029653,"data":{"ts":1782864029653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.6653219Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029663,"data":{"ts":1782864029663,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.6663011Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864029664,"data":{"ts":1782864029664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:29.6748144Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864029672,"data":{"ts":1782864029672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:29.6763569Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864029674,"data":{"ts":1782864029674,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:29.7002561Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864029698,"data":{"ts":1782864029697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:29.7059622Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864029703,"data":{"ts":1782864029703,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:29.7156368Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864029713,"data":{"ts":1782864029713,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:29.7188250Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864029717,"data":{"ts":1782864029717,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:29.7197721Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029718,"data":{"ts":1782864029718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.7302147Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864029729,"data":{"ts":1782864029729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:29.7349808Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029733,"data":{"ts":1782864029733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.7383818Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029736,"data":{"ts":1782864029736,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.7388638Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864029737,"data":{"ts":1782864029737,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:29.7398422Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029738,"data":{"ts":1782864029738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.7401333Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864029737,"data":{"ts":1782864029737,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:29.7417894Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029739,"data":{"ts":1782864029739,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.7455468Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864029744,"data":{"ts":1782864029744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:29.7483807Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029746,"data":{"ts":1782864029746,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.7552716Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864029753,"data":{"ts":1782864029752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:29.7598886Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029758,"data":{"ts":1782864029758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.7605580Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864029758,"data":{"ts":1782864029758,"bp":"58632","bq":"0.07927","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.7612976Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029759,"data":{"ts":1782864029759,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.7704159Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029768,"data":{"ts":1782864029768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.7720800Z {"topic":"bbo@PERP_FET_USDT","ts":1782864029770,"data":{"ts":1782864029770,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:29.7744400Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864029773,"data":{"ts":1782864029772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:29.7911471Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864029788,"data":{"ts":1782864029788,"bp":"58632","bq":"0.07927","ap":"58674","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.8003797Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029798,"data":{"ts":1782864029798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.8067287Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864029804,"data":{"ts":1782864029804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:29.8074603Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864029806,"data":{"ts":1782864029805,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:29.8160245Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864029814,"data":{"ts":1782864029814,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:29.8181437Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029816,"data":{"ts":1782864029816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.8199603Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029818,"data":{"ts":1782864029818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.8256728Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864029824,"data":{"ts":1782864029824,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:29.8267902Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864029825,"data":{"ts":1782864029825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:29.8268290Z {"topic":"bbo@PERP_H_USDT","ts":1782864029824,"data":{"ts":1782864029824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:29.8346912Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029833,"data":{"ts":1782864029833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.8359203Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029833,"data":{"ts":1782864029833,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.8378689Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864029834,"data":{"ts":1782864029834,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:29.8385131Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864029836,"data":{"ts":1782864029836,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:29.8389422Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864029837,"data":{"ts":1782864029836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:29.8448395Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029843,"data":{"ts":1782864029843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.8475657Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864029845,"data":{"ts":1782864029845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:29.8477924Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864029847,"data":{"ts":1782864029846,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:29.8499219Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029848,"data":{"ts":1782864029848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.8585061Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864029857,"data":{"ts":1782864029856,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:29.8678580Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864029866,"data":{"ts":1782864029865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:29.8701961Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864029868,"data":{"ts":1782864029868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:29.8706409Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864029868,"data":{"ts":1782864029868,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:29.8810002Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864029879,"data":{"ts":1782864029879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:29.8854217Z {"topic":"bbo@PERP_A_USDT","ts":1782864029884,"data":{"ts":1782864029884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:29.8922508Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029890,"data":{"ts":1782864029890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.8995800Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864029897,"data":{"ts":1782864029897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:29.8999975Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864029898,"data":{"ts":1782864029897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:29.9025779Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029900,"data":{"ts":1782864029900,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.9057382Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864029903,"data":{"ts":1782864029903,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:29.9060296Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864029903,"data":{"ts":1782864029903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:29.9098046Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029908,"data":{"ts":1782864029908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.9121675Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864029910,"data":{"ts":1782864029910,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:29.9155490Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864029913,"data":{"ts":1782864029913,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:29.9240286Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864029922,"data":{"ts":1782864029922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:29.9250173Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029923,"data":{"ts":1782864029923,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.9262531Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029925,"data":{"ts":1782864029924,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.9347787Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029933,"data":{"ts":1782864029933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.9358930Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864029933,"data":{"ts":1782864029933,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:29.9363623Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864029935,"data":{"ts":1782864029934,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:29.9393427Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864029937,"data":{"ts":1782864029937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:29.9485542Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864029946,"data":{"ts":1782864029946,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:29.9520715Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864029950,"data":{"ts":1782864029950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:29.9520902Z {"topic":"bbo@PERP_POL_USDT","ts":1782864029950,"data":{"ts":1782864029950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:29.9553704Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864029954,"data":{"ts":1782864029954,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:29.9564554Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864029954,"data":{"ts":1782864029953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:29.9606964Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864029958,"data":{"ts":1782864029958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:29.9618246Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864029959,"data":{"ts":1782864029959,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.9797022Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864029979,"data":{"ts":1782864029978,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:29.9806156Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864029978,"data":{"ts":1782864029978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:29.9816376Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864029979,"data":{"ts":1782864029979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:29.9838466Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864029982,"data":{"ts":1782864029981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:29.9848334Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864029983,"data":{"ts":1782864029983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:29.9852256Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864029984,"data":{"ts":1782864029983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:29.9935539Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864029992,"data":{"ts":1782864029991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:29.9951014Z {"topic":"bbo@PERP_APE_USDT","ts":1782864029993,"data":{"ts":1782864029993,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:29.9985549Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864029996,"data":{"ts":1782864029996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:29.9985999Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864029996,"data":{"ts":1782864029996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:29.9995132Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864029998,"data":{"ts":1782864029997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:30.0019734Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864030000,"data":{"ts":1782864029999,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:30.0063672Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864030005,"data":{"ts":1782864030004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:30.0120261Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864030010,"data":{"ts":1782864030010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:30.0198561Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030018,"data":{"ts":1782864030018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.0202539Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864030019,"data":{"ts":1782864030018,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:30.0202638Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864030018,"data":{"ts":1782864030018,"bp":"65.229","bq":"33.87","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:30.0207490Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864030018,"data":{"ts":1782864030018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:30.0248597Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030023,"data":{"ts":1782864030023,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.0257478Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864030024,"data":{"ts":1782864030024,"bp":"0.04028","bq":"27756","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.0263545Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030024,"data":{"ts":1782864030024,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.0266874Z {"topic":"bbo@PERP_H_USDT","ts":1782864030024,"data":{"ts":1782864030024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.0281331Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864030026,"data":{"ts":1782864030026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:30.0292456Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864030028,"data":{"ts":1782864030027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:30.0297567Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864030028,"data":{"ts":1782864030028,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:30.0353640Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030034,"data":{"ts":1782864030034,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.0355616Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864030033,"data":{"ts":1782864030033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:30.0366708Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864030034,"data":{"ts":1782864030034,"bp":"0.04030","bq":"42134","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.0399018Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030038,"data":{"ts":1782864030038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.0405905Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864030039,"data":{"ts":1782864030039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:30.0411672Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030038,"data":{"ts":1782864030038,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.0426716Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864030041,"data":{"ts":1782864030040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:30.0456780Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030044,"data":{"ts":1782864030044,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.0483767Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864030047,"data":{"ts":1782864030047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:30.0485370Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864030046,"data":{"ts":1782864030046,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:30.0498659Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030048,"data":{"ts":1782864030048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.0504782Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030048,"data":{"ts":1782864030048,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.0546074Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864030052,"data":{"ts":1782864030052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:30.0560358Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864030054,"data":{"ts":1782864030054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:30.0586418Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864030057,"data":{"ts":1782864030057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:30.0612114Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864030059,"data":{"ts":1782864030059,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:30.0677045Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864030066,"data":{"ts":1782864030065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:30.0710426Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864030069,"data":{"ts":1782864030069,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:30.0762926Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864030074,"data":{"ts":1782864030073,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:30.0800174Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030078,"data":{"ts":1782864030078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.0800285Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864030078,"data":{"ts":1782864030077,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:30.0858644Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864030084,"data":{"ts":1782864030083,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:30.0869933Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864030085,"data":{"ts":1782864030084,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:30.0890626Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030087,"data":{"ts":1782864030087,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.0948641Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864030093,"data":{"ts":1782864030093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:30.0993446Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864030097,"data":{"ts":1782864030097,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:30.1000635Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864030098,"data":{"ts":1782864030097,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:30.1001817Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864030098,"data":{"ts":1782864030098,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:30.1009725Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030098,"data":{"ts":1782864030098,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.1018046Z {"topic":"bbo@PERP_MON_USDT","ts":1782864030098,"data":{"ts":1782864030098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:30.1060500Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864030104,"data":{"ts":1782864030104,"bp":"0.04030","bq":"42134","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.1090651Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864030107,"data":{"ts":1782864030107,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:30.1095375Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864030108,"data":{"ts":1782864030108,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:30.1098537Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030108,"data":{"ts":1782864030108,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.1205024Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864030119,"data":{"ts":1782864030119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:30.1291518Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030127,"data":{"ts":1782864030127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.1305333Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864030128,"data":{"ts":1782864030128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:30.1321164Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030130,"data":{"ts":1782864030130,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.1353322Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030133,"data":{"ts":1782864030133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.1353346Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864030133,"data":{"ts":1782864030121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:30.1356611Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864030133,"data":{"ts":1782864030133,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:30.1361353Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864030134,"data":{"ts":1782864030134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:30.1389023Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864030136,"data":{"ts":1782864030136,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:30.1421433Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030140,"data":{"ts":1782864030140,"bp":"0.1716","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.1465556Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864030143,"data":{"ts":1782864030143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:30.1520757Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864030151,"data":{"ts":1782864030150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:30.1524558Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030150,"data":{"ts":1782864030150,"bp":"0.1714","bq":"43450.3","ap":"0.1724","aq":"18911.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.1554361Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864030153,"data":{"ts":1782864030153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:30.1564365Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864030154,"data":{"ts":1782864030153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:30.1623513Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864030160,"data":{"ts":1782864030160,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:30.1664337Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864030165,"data":{"ts":1782864030164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:30.1720298Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030170,"data":{"ts":1782864030170,"bp":"0.1714","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.1792199Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864030177,"data":{"ts":1782864030177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:30.1796664Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864030177,"data":{"ts":1782864030177,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:30.1800386Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030178,"data":{"ts":1782864030178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.1804491Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030178,"data":{"ts":1782864030178,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.1885172Z {"topic":"bbo@PERP_THE_USDT","ts":1782864030186,"data":{"ts":1782864030185,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:30.1893467Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030187,"data":{"ts":1782864030187,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.1939618Z {"topic":"bbo@PERP_THE_USDT","ts":1782864030192,"data":{"ts":1782864030192,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:30.1949654Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030193,"data":{"ts":1782864030193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.1959177Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030193,"data":{"ts":1782864030193,"bp":"0.6907","bq":"3459.6","ap":"0.6917","aq":"5766.1","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.2002718Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030198,"data":{"ts":1782864030198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.2041937Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864030202,"data":{"ts":1782864030201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:30.2057400Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030203,"data":{"ts":1782864030203,"bp":"0.6907","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.2093863Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864030207,"data":{"ts":1782864030207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:30.2121920Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030210,"data":{"ts":1782864030210,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"21821.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.2164577Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030213,"data":{"ts":1782864030213,"bp":"0.6907","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.2220540Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030220,"data":{"ts":1782864030220,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"26185.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.2279785Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864030227,"data":{"ts":1782864030227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:30.2287394Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864030227,"data":{"ts":1782864030227,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:30.2335932Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864030232,"data":{"ts":1782864030231,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:30.2348883Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030233,"data":{"ts":1782864030233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.2356419Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030234,"data":{"ts":1782864030234,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.2399963Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030238,"data":{"ts":1782864030238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.2458454Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030244,"data":{"ts":1782864030244,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.2483747Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864030243,"data":{"ts":1782864030243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:30.2500642Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030248,"data":{"ts":1782864030248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.2560803Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864030254,"data":{"ts":1782864030253,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:30.2663570Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864030264,"data":{"ts":1782864030263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:30.2679389Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864030266,"data":{"ts":1782864030265,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:30.2698437Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864030269,"data":{"ts":1782864030268,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:30.2751916Z {"topic":"bbo@PERP_APE_USDT","ts":1782864030273,"data":{"ts":1782864030273,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:30.2762628Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864030274,"data":{"ts":1782864030273,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:30.2997477Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030298,"data":{"ts":1782864030298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.3101021Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864030308,"data":{"ts":1782864030308,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:30.3196821Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864030318,"data":{"ts":1782864030318,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:30.3249179Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030323,"data":{"ts":1782864030323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.3291399Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864030327,"data":{"ts":1782864030327,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:30.3298666Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864030328,"data":{"ts":1782864030328,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:30.3362074Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864030335,"data":{"ts":1782864030334,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:30.3385011Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864030336,"data":{"ts":1782864030336,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:30.3449785Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030343,"data":{"ts":1782864030343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.3456250Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864030343,"data":{"ts":1782864030343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:30.3456567Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030343,"data":{"ts":1782864030343,"bp":"0.6907","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.3552901Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864030353,"data":{"ts":1782864030353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:30.3553226Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864030352,"data":{"ts":1782864030351,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:30.3659637Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030363,"data":{"ts":1782864030363,"bp":"0.6907","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.3795274Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864030378,"data":{"ts":1782864030378,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:30.3800478Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030378,"data":{"ts":1782864030378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.3805770Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030378,"data":{"ts":1782864030378,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.3858746Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030383,"data":{"ts":1782864030383,"bp":"0.6908","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.3906772Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030388,"data":{"ts":1782864030388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.3959286Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864030394,"data":{"ts":1782864030394,"bp":"0.04030","bq":"6231","ap":"0.04066","aq":"26832","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.3991078Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864030397,"data":{"ts":1782864030397,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:30.4004807Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030398,"data":{"ts":1782864030398,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.4059108Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864030404,"data":{"ts":1782864030404,"bp":"0.04030","bq":"6231","ap":"0.04064","aq":"1636","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.4167259Z {"topic":"bbo@PERP_H_USDT","ts":1782864030414,"data":{"ts":1782864030414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.4278424Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864030426,"data":{"ts":1782864030426,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:30.4295615Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030427,"data":{"ts":1782864030427,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.4304663Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030428,"data":{"ts":1782864030428,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.4351556Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030433,"data":{"ts":1782864030433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.4383774Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864030436,"data":{"ts":1782864030436,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:30.4453735Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864030444,"data":{"ts":1782864030443,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:30.4656210Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030464,"data":{"ts":1782864030464,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.4700704Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030468,"data":{"ts":1782864030468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.4755461Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030474,"data":{"ts":1782864030474,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.4805616Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030478,"data":{"ts":1782864030478,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.4853640Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864030483,"data":{"ts":1782864030483,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:30.4900415Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030488,"data":{"ts":1782864030488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.4934427Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864030491,"data":{"ts":1782864030490,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:30.5021602Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030500,"data":{"ts":1782864030500,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"21821.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.5095950Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864030508,"data":{"ts":1782864030508,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:30.5196580Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864030519,"data":{"ts":1782864030518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:30.5221288Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030520,"data":{"ts":1782864030520,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.5246471Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030523,"data":{"ts":1782864030523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.5298909Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030528,"data":{"ts":1782864030528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.5307167Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864030529,"data":{"ts":1782864030528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:30.5332536Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864030532,"data":{"ts":1782864030531,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:30.5346257Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030533,"data":{"ts":1782864030533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.5395384Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030537,"data":{"ts":1782864030537,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.5395399Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864030538,"data":{"ts":1782864030537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:30.5491876Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030547,"data":{"ts":1782864030547,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.5616923Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864030559,"data":{"ts":1782864030559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:30.5647859Z {"topic":"bbo@PERP_OP_USDT","ts":1782864030563,"data":{"ts":1782864030563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:30.5647981Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030563,"data":{"ts":1782864030563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.5699182Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030568,"data":{"ts":1782864030568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.5766091Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864030574,"data":{"ts":1782864030574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:30.5802124Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030578,"data":{"ts":1782864030578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.5843006Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864030582,"data":{"ts":1782864030582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:30.5853863Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864030584,"data":{"ts":1782864030584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:30.5899901Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030588,"data":{"ts":1782864030588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.5984498Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864030596,"data":{"ts":1782864030596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:30.6139304Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864030611,"data":{"ts":1782864030611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:30.6147333Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030613,"data":{"ts":1782864030613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.6150951Z {"topic":"bbo@PERP_APE_USDT","ts":1782864030613,"data":{"ts":1782864030613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:30.6260457Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864030623,"data":{"ts":1782864030623,"bp":"0.6908","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.6295423Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864030627,"data":{"ts":1782864030627,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:30.6297650Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030628,"data":{"ts":1782864030628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.6328234Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864030631,"data":{"ts":1782864030631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:30.6353290Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864030633,"data":{"ts":1782864030633,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:30.6356198Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030634,"data":{"ts":1782864030634,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.6397129Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864030637,"data":{"ts":1782864030637,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:30.6441372Z {"topic":"bbo@PERP_THE_USDT","ts":1782864030642,"data":{"ts":1782864030642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:30.6475605Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864030646,"data":{"ts":1782864030645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:30.6476343Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864030645,"data":{"ts":1782864030645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:30.6492386Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864030647,"data":{"ts":1782864030647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:30.6508431Z {"topic":"bbo@PERP_0G_USDT","ts":1782864030649,"data":{"ts":1782864030649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:30.6508510Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864030648,"data":{"ts":1782864030648,"bp":"85.06","bq":"8.446","ap":"85.18","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.6659495Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864030664,"data":{"ts":1782864030664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:30.6729344Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864030670,"data":{"ts":1782864030670,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:30.6750716Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864030672,"data":{"ts":1782864030672,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:30.7001913Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864030698,"data":{"ts":1782864030697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:30.7302415Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864030729,"data":{"ts":1782864030729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:30.7349492Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030733,"data":{"ts":1782864030733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.7455514Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030744,"data":{"ts":1782864030744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.7555142Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864030753,"data":{"ts":1782864030752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:30.7560905Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030754,"data":{"ts":1782864030754,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.7592171Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030757,"data":{"ts":1782864030757,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.7656988Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030764,"data":{"ts":1782864030764,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.7695059Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030767,"data":{"ts":1782864030767,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.7699213Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030768,"data":{"ts":1782864030768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.7706542Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030768,"data":{"ts":1782864030768,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.7722877Z {"topic":"bbo@PERP_FET_USDT","ts":1782864030770,"data":{"ts":1782864030770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.7746819Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864030773,"data":{"ts":1782864030772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:30.7798910Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030778,"data":{"ts":1782864030778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.7889820Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864030788,"data":{"ts":1782864030787,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:30.7895171Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030787,"data":{"ts":1782864030787,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.7989952Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864030798,"data":{"ts":1782864030797,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:30.8003423Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030798,"data":{"ts":1782864030798,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.8061878Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864030804,"data":{"ts":1782864030804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:30.8100294Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030808,"data":{"ts":1782864030808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.8169415Z {"topic":"bbo@PERP_H_USDT","ts":1782864030814,"data":{"ts":1782864030814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.8181002Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864030816,"data":{"ts":1782864030816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:30.8204177Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864030818,"data":{"ts":1782864030818,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.8268552Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864030825,"data":{"ts":1782864030825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:30.8306616Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864030828,"data":{"ts":1782864030828,"bp":"85.06","bq":"8.446","ap":"85.19","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.8390217Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864030837,"data":{"ts":1782864030836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:30.8449206Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030843,"data":{"ts":1782864030843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.8470148Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864030845,"data":{"ts":1782864030845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:30.8512270Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864030848,"data":{"ts":1782864030848,"bp":"85.07","bq":"8.446","ap":"85.19","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.8674814Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864030866,"data":{"ts":1782864030865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:30.8689961Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864030868,"data":{"ts":1782864030867,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:30.8697117Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864030868,"data":{"ts":1782864030868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:30.8749703Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030873,"data":{"ts":1782864030873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.8793840Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030877,"data":{"ts":1782864030877,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.8833632Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864030879,"data":{"ts":1782864030879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:30.8858532Z {"topic":"bbo@PERP_A_USDT","ts":1782864030884,"data":{"ts":1782864030884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:30.8894845Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030887,"data":{"ts":1782864030887,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.8968397Z {"topic":"bbo@PERP_H_USDT","ts":1782864030894,"data":{"ts":1782864030894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.8991977Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030897,"data":{"ts":1782864030897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.9001049Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864030898,"data":{"ts":1782864030898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:30.9004931Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030898,"data":{"ts":1782864030898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.9047773Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864030903,"data":{"ts":1782864030903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:30.9080061Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864030907,"data":{"ts":1782864030907,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:30.9098053Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030908,"data":{"ts":1782864030908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.9169542Z {"topic":"bbo@PERP_H_USDT","ts":1782864030914,"data":{"ts":1782864030914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.9239660Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864030922,"data":{"ts":1782864030922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:30.9268233Z {"topic":"bbo@PERP_H_USDT","ts":1782864030924,"data":{"ts":1782864030924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.9291975Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864030927,"data":{"ts":1782864030927,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:30.9298220Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030928,"data":{"ts":1782864030928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.9326175Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864030929,"data":{"ts":1782864030929,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:30.9347843Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864030933,"data":{"ts":1782864030933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:30.9375830Z {"topic":"bbo@PERP_H_USDT","ts":1782864030934,"data":{"ts":1782864030934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.9395681Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864030937,"data":{"ts":1782864030937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:30.9463590Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864030944,"data":{"ts":1782864030943,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:30.9467736Z {"topic":"bbo@PERP_H_USDT","ts":1782864030944,"data":{"ts":1782864030944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.9493626Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864030947,"data":{"ts":1782864030947,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:30.9517538Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864030950,"data":{"ts":1782864030950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:30.9522257Z {"topic":"bbo@PERP_POL_USDT","ts":1782864030951,"data":{"ts":1782864030950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:30.9562205Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864030954,"data":{"ts":1782864030953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:30.9567941Z {"topic":"bbo@PERP_H_USDT","ts":1782864030954,"data":{"ts":1782864030954,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:30.9599968Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864030958,"data":{"ts":1782864030958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:30.9605193Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864030958,"data":{"ts":1782864030958,"bp":"85.07","bq":"8.446","ap":"85.19","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.9607047Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030958,"data":{"ts":1782864030958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.9614259Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864030959,"data":{"ts":1782864030959,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"3.787","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:30.9660693Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030964,"data":{"ts":1782864030964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.9754926Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864030974,"data":{"ts":1782864030974,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:30.9791797Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030977,"data":{"ts":1782864030977,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.9805316Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864030978,"data":{"ts":1782864030978,"bp":"85.07","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.9817414Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864030979,"data":{"ts":1782864030979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:30.9834471Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864030982,"data":{"ts":1782864030981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:30.9853799Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864030983,"data":{"ts":1782864030983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:30.9889625Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864030988,"data":{"ts":1782864030987,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:30.9892812Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864030987,"data":{"ts":1782864030987,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:30.9900242Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864030988,"data":{"ts":1782864030988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:30.9929352Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864030992,"data":{"ts":1782864030991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:30.9963791Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864030994,"data":{"ts":1782864030994,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:30.9985751Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864030996,"data":{"ts":1782864030996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:30.9985872Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864030996,"data":{"ts":1782864030996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:31.0005662Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864030998,"data":{"ts":1782864030997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:31.0010056Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864030998,"data":{"ts":1782864030998,"bp":"85.07","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.0052988Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864031004,"data":{"ts":1782864031003,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:31.0061046Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864031004,"data":{"ts":1782864031004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:31.0089334Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864031008,"data":{"ts":1782864031007,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:31.0121217Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864031010,"data":{"ts":1782864031010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:31.0158683Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864031014,"data":{"ts":1782864031014,"bp":"0.04030","bq":"8246","ap":"0.04064","aq":"1636","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:31.0159036Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864031014,"data":{"ts":1782864031014,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:31.0186813Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864031017,"data":{"ts":1782864031017,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:31.0205960Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864031018,"data":{"ts":1782864031018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:31.0265654Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864031024,"data":{"ts":1782864031024,"bp":"0.04030","bq":"2015","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:31.0267128Z {"topic":"bbo@PERP_H_USDT","ts":1782864031024,"data":{"ts":1782864031024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.0276420Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864031026,"data":{"ts":1782864031026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:31.0293820Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864031028,"data":{"ts":1782864031027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:31.0297095Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031028,"data":{"ts":1782864031028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.0351937Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031033,"data":{"ts":1782864031033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.0354382Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864031033,"data":{"ts":1782864031033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:31.0407279Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864031039,"data":{"ts":1782864031038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:31.0423713Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864031041,"data":{"ts":1782864031040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:31.0445215Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031043,"data":{"ts":1782864031043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.0484776Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864031047,"data":{"ts":1782864031047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:31.0486722Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864031046,"data":{"ts":1782864031046,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:31.0508942Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031048,"data":{"ts":1782864031048,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.0525583Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031051,"data":{"ts":1782864031050,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.0548963Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864031052,"data":{"ts":1782864031052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:31.0560002Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864031054,"data":{"ts":1782864031054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:31.0591476Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031057,"data":{"ts":1782864031057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.0600167Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031058,"data":{"ts":1782864031058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.0624814Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031061,"data":{"ts":1782864031060,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.0656226Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031064,"data":{"ts":1782864031064,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.0677159Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864031066,"data":{"ts":1782864031065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:31.0799929Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031078,"data":{"ts":1782864031078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.0950356Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864031093,"data":{"ts":1782864031093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:31.0998527Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031098,"data":{"ts":1782864031098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.1000200Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864031098,"data":{"ts":1782864031098,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:31.1004577Z {"topic":"bbo@PERP_MON_USDT","ts":1782864031098,"data":{"ts":1782864031098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:31.1063636Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864031104,"data":{"ts":1782864031104,"bp":"0.04030","bq":"2015","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:31.1203666Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864031119,"data":{"ts":1782864031119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:31.1234483Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864031122,"data":{"ts":1782864031121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:31.1294744Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031127,"data":{"ts":1782864031127,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.1311046Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864031128,"data":{"ts":1782864031128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:31.1362939Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864031134,"data":{"ts":1782864031134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:31.1398147Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864031137,"data":{"ts":1782864031137,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:31.1449816Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031143,"data":{"ts":1782864031143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.1498634Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864031147,"data":{"ts":1782864031147,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:31.1526887Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864031151,"data":{"ts":1782864031151,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:31.1559762Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864031154,"data":{"ts":1782864031153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:31.1670327Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864031165,"data":{"ts":1782864031164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:31.1691469Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864031167,"data":{"ts":1782864031167,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:31.1750282Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864031172,"data":{"ts":1782864031172,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:31.1795175Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864031177,"data":{"ts":1782864031177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:31.1848063Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031183,"data":{"ts":1782864031183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.1947767Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031193,"data":{"ts":1782864031193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.2043664Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864031202,"data":{"ts":1782864031201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:31.2090882Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031207,"data":{"ts":1782864031207,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.2097591Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864031207,"data":{"ts":1782864031207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:31.2149016Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864031212,"data":{"ts":1782864031212,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:31.2188956Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031217,"data":{"ts":1782864031217,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.2257321Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031224,"data":{"ts":1782864031224,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.2269254Z {"topic":"bbo@PERP_H_USDT","ts":1782864031224,"data":{"ts":1782864031224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.2283477Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864031227,"data":{"ts":1782864031226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:31.2297728Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031228,"data":{"ts":1782864031228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.2309539Z {"topic":"bbo@PERP_0G_USDT","ts":1782864031229,"data":{"ts":1782864031229,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.2356512Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031234,"data":{"ts":1782864031234,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.2362160Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864031234,"data":{"ts":1782864031234,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:31.2367121Z {"topic":"bbo@PERP_H_USDT","ts":1782864031234,"data":{"ts":1782864031234,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.2402332Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031238,"data":{"ts":1782864031238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.2423584Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864031239,"data":{"ts":1782864031239,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.2449527Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031243,"data":{"ts":1782864031243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.2459451Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031243,"data":{"ts":1782864031243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.2510575Z {"topic":"bbo@PERP_0G_USDT","ts":1782864031249,"data":{"ts":1782864031249,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.2583505Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864031257,"data":{"ts":1782864031257,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:31.2589808Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031257,"data":{"ts":1782864031257,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.2610533Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864031258,"data":{"ts":1782864031258,"bp":"85.07","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.2663645Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864031264,"data":{"ts":1782864031263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:31.2698449Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031268,"data":{"ts":1782864031268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.2968226Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864031292,"data":{"ts":1782864031292,"bp":"15.17","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:31.3190882Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031317,"data":{"ts":1782864031317,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.3349625Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031333,"data":{"ts":1782864031333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.3447377Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864031342,"data":{"ts":1782864031342,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:31.3447393Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031343,"data":{"ts":1782864031343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.3685969Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864031366,"data":{"ts":1782864031366,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:31.3824869Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031381,"data":{"ts":1782864031380,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.4265572Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864031424,"data":{"ts":1782864031424,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:31.4299131Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031428,"data":{"ts":1782864031428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.4347785Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031433,"data":{"ts":1782864031433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.4355543Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031434,"data":{"ts":1782864031434,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.4373569Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864031434,"data":{"ts":1782864031434,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:31.4401153Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031438,"data":{"ts":1782864031438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.4448116Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031443,"data":{"ts":1782864031443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.4498109Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031448,"data":{"ts":1782864031448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.4598529Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864031459,"data":{"ts":1782864031458,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:31.4663483Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864031464,"data":{"ts":1782864031463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:31.4663499Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864031464,"data":{"ts":1782864031464,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:31.4712937Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031468,"data":{"ts":1782864031468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.4760477Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864031474,"data":{"ts":1782864031473,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:31.4889804Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031487,"data":{"ts":1782864031487,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.4925040Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031491,"data":{"ts":1782864031490,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.5195714Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864031518,"data":{"ts":1782864031518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:31.5317396Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864031529,"data":{"ts":1782864031528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:31.5348494Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031533,"data":{"ts":1782864031533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.5364755Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864031534,"data":{"ts":1782864031534,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:31.5393613Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864031537,"data":{"ts":1782864031537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:31.5405466Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031538,"data":{"ts":1782864031538,"bp":"58632","bq":"0.07927","ap":"58670","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.5455850Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031543,"data":{"ts":1782864031543,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.5460180Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864031544,"data":{"ts":1782864031544,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:31.5555473Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031553,"data":{"ts":1782864031553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.5614459Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864031559,"data":{"ts":1782864031559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:31.5647916Z {"topic":"bbo@PERP_OP_USDT","ts":1782864031563,"data":{"ts":1782864031563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:31.5772864Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864031574,"data":{"ts":1782864031574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:31.5806089Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031578,"data":{"ts":1782864031578,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.5840084Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864031582,"data":{"ts":1782864031582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:31.5854086Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864031584,"data":{"ts":1782864031584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:31.5854790Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031583,"data":{"ts":1782864031583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.5912405Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864031589,"data":{"ts":1782864031589,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.5946486Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031593,"data":{"ts":1782864031593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.5984760Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864031596,"data":{"ts":1782864031596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:31.6135655Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864031611,"data":{"ts":1782864031611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:31.6154538Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031614,"data":{"ts":1782864031614,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.6161697Z {"topic":"bbo@PERP_APE_USDT","ts":1782864031613,"data":{"ts":1782864031613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:31.6204521Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031618,"data":{"ts":1782864031618,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.6256009Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031624,"data":{"ts":1782864031624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.6258387Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864031623,"data":{"ts":1782864031623,"bp":"0.6908","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:31.6330823Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864031631,"data":{"ts":1782864031631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:31.6352519Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031633,"data":{"ts":1782864031633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.6404846Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031638,"data":{"ts":1782864031638,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.6442836Z {"topic":"bbo@PERP_THE_USDT","ts":1782864031642,"data":{"ts":1782864031642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:31.6451055Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031643,"data":{"ts":1782864031643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.6473224Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864031646,"data":{"ts":1782864031645,"bp":"0.1846","bq":"3978","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:31.6476448Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864031645,"data":{"ts":1782864031645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:31.6488059Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864031647,"data":{"ts":1782864031647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:31.6497185Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031648,"data":{"ts":1782864031648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.6509361Z {"topic":"bbo@PERP_0G_USDT","ts":1782864031649,"data":{"ts":1782864031649,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.6511650Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864031648,"data":{"ts":1782864031648,"bp":"85.07","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.6529686Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031651,"data":{"ts":1782864031650,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.6606024Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031658,"data":{"ts":1782864031658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.6613847Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864031659,"data":{"ts":1782864031659,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.6626882Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031661,"data":{"ts":1782864031660,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.6658310Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864031664,"data":{"ts":1782864031664,"bp":"1.0391","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:31.6700325Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031668,"data":{"ts":1782864031668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.6748592Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864031672,"data":{"ts":1782864031672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:31.6796199Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864031678,"data":{"ts":1782864031678,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:31.6912584Z {"topic":"bbo@PERP_0G_USDT","ts":1782864031689,"data":{"ts":1782864031689,"bp":"0.2021","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.6967370Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864031694,"data":{"ts":1782864031694,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:31.7001269Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864031698,"data":{"ts":1782864031697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:31.7016088Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864031699,"data":{"ts":1782864031699,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.7046199Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031703,"data":{"ts":1782864031703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.7058088Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031704,"data":{"ts":1782864031704,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.7303409Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864031729,"data":{"ts":1782864031729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:31.7348687Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031733,"data":{"ts":1782864031733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.7356277Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031733,"data":{"ts":1782864031733,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.7373410Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864031735,"data":{"ts":1782864031735,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:31.7374498Z {"topic":"bbo@PERP_H_USDT","ts":1782864031734,"data":{"ts":1782864031734,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.7380520Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864031736,"data":{"ts":1782864031736,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:31.7404164Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864031738,"data":{"ts":1782864031738,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:31.7408019Z {"topic":"bbo@PERP_0G_USDT","ts":1782864031739,"data":{"ts":1782864031739,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.7449269Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031743,"data":{"ts":1782864031743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.7454356Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031744,"data":{"ts":1782864031744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.7467602Z {"topic":"bbo@PERP_H_USDT","ts":1782864031744,"data":{"ts":1782864031744,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.7489881Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031747,"data":{"ts":1782864031747,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.7493424Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864031746,"data":{"ts":1782864031746,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:31.7504195Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031748,"data":{"ts":1782864031748,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.7504747Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864031748,"data":{"ts":1782864031747,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:31.7508020Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031749,"data":{"ts":1782864031749,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.7550533Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864031753,"data":{"ts":1782864031752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:31.7606601Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031759,"data":{"ts":1782864031759,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.7616402Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031759,"data":{"ts":1782864031759,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.7655465Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031763,"data":{"ts":1782864031763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.7705758Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031768,"data":{"ts":1782864031768,"bp":"58632","bq":"0.07927","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.7708398Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031769,"data":{"ts":1782864031769,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.7743387Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864031773,"data":{"ts":1782864031772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:31.7756211Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031773,"data":{"ts":1782864031773,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.7761418Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864031774,"data":{"ts":1782864031773,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:31.7808253Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031779,"data":{"ts":1782864031779,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.7869411Z {"topic":"bbo@PERP_H_USDT","ts":1782864031784,"data":{"ts":1782864031784,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.7908159Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031788,"data":{"ts":1782864031788,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.7950090Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031793,"data":{"ts":1782864031793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.7958858Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864031794,"data":{"ts":1782864031793,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:31.7963607Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864031794,"data":{"ts":1782864031794,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:31.7963820Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864031795,"data":{"ts":1782864031794,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:31.8006267Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864031798,"data":{"ts":1782864031798,"bp":"85.07","bq":"14.076","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.8034397Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031801,"data":{"ts":1782864031798,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.8037306Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864031802,"data":{"ts":1782864031802,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:31.8063646Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864031804,"data":{"ts":1782864031804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:31.8094885Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864031806,"data":{"ts":1782864031806,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:31.8106661Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864031808,"data":{"ts":1782864031808,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:31.8110021Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864031808,"data":{"ts":1782864031808,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.8163538Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864031815,"data":{"ts":1782864031814,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:31.8182020Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864031816,"data":{"ts":1782864031816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:31.8267998Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864031825,"data":{"ts":1782864031825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:31.8308513Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864031828,"data":{"ts":1782864031828,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:31.8357357Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864031833,"data":{"ts":1782864031833,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:31.8393681Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864031837,"data":{"ts":1782864031836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:31.8394350Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864031837,"data":{"ts":1782864031837,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:31.8410077Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864031838,"data":{"ts":1782864031838,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:31.8414357Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864031838,"data":{"ts":1782864031837,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:31.8423946Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864031840,"data":{"ts":1782864031840,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:31.8471452Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864031845,"data":{"ts":1782864031845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:31.8479278Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864031847,"data":{"ts":1782864031847,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:31.8537282Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864031852,"data":{"ts":1782864031852,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:31.8579194Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864031856,"data":{"ts":1782864031856,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:31.8605880Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031858,"data":{"ts":1782864031858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.8676920Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864031866,"data":{"ts":1782864031865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:31.8701290Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031868,"data":{"ts":1782864031868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.8706271Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031869,"data":{"ts":1782864031869,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.8707102Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864031869,"data":{"ts":1782864031868,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:31.8725962Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864031868,"data":{"ts":1782864031868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:31.8754936Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031874,"data":{"ts":1782864031874,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.8762827Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864031875,"data":{"ts":1782864031874,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:31.8777589Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864031876,"data":{"ts":1782864031875,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:31.8800274Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031878,"data":{"ts":1782864031878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.8805794Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864031879,"data":{"ts":1782864031878,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:31.8810198Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031879,"data":{"ts":1782864031879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.8852661Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864031884,"data":{"ts":1782864031884,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:31.8855483Z {"topic":"bbo@PERP_A_USDT","ts":1782864031884,"data":{"ts":1782864031884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:31.8861910Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864031884,"data":{"ts":1782864031883,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:31.8865776Z {"topic":"bbo@PERP_H_USDT","ts":1782864031884,"data":{"ts":1782864031884,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:31.8902224Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031888,"data":{"ts":1782864031888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.8952868Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864031894,"data":{"ts":1782864031893,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:31.8960690Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864031894,"data":{"ts":1782864031893,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:31.8981442Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864031896,"data":{"ts":1782864031896,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:31.8998619Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864031898,"data":{"ts":1782864031898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:31.9000196Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864031897,"data":{"ts":1782864031897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:31.9000488Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864031898,"data":{"ts":1782864031897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:31.9007290Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864031899,"data":{"ts":1782864031899,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:31.9054476Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864031903,"data":{"ts":1782864031903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:31.9206486Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031918,"data":{"ts":1782864031918,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.9240649Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864031922,"data":{"ts":1782864031922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:31.9290966Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864031928,"data":{"ts":1782864031927,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:31.9352437Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864031933,"data":{"ts":1782864031933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:31.9360905Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864031934,"data":{"ts":1782864031934,"bp":"1.0393","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:31.9385175Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864031937,"data":{"ts":1782864031937,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:31.9396908Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864031937,"data":{"ts":1782864031937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:31.9407362Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031938,"data":{"ts":1782864031938,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.9517315Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864031950,"data":{"ts":1782864031950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:31.9523635Z {"topic":"bbo@PERP_POL_USDT","ts":1782864031950,"data":{"ts":1782864031950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:31.9525238Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864031951,"data":{"ts":1782864031950,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.9560494Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864031954,"data":{"ts":1782864031953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:31.9601916Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864031958,"data":{"ts":1782864031958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:31.9612247Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864031959,"data":{"ts":1782864031959,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.9654302Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864031964,"data":{"ts":1782864031963,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:31.9707902Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864031968,"data":{"ts":1782864031968,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.9754448Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864031974,"data":{"ts":1782864031973,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:31.9822043Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864031979,"data":{"ts":1782864031979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:31.9834901Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864031982,"data":{"ts":1782864031981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:31.9852500Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864031983,"data":{"ts":1782864031983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:31.9928028Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864031992,"data":{"ts":1782864031991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:31.9985285Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864031996,"data":{"ts":1782864031996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:31.9987279Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864031996,"data":{"ts":1782864031996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:31.9993587Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864031998,"data":{"ts":1782864031997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:32.0038781Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864032002,"data":{"ts":1782864032002,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:32.0064169Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864032005,"data":{"ts":1782864032004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:32.0120841Z {"topic":"bbo@PERP_POL_USDT","ts":1782864032010,"data":{"ts":1782864032010,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:32.0125341Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032010,"data":{"ts":1782864032010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.0141879Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864032012,"data":{"ts":1782864032012,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:32.0201911Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032018,"data":{"ts":1782864032017,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:32.0204424Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864032018,"data":{"ts":1782864032018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:32.0224309Z {"topic":"bbo@PERP_POL_USDT","ts":1782864032020,"data":{"ts":1782864032020,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:32.0254776Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032024,"data":{"ts":1782864032024,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.0264087Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864032025,"data":{"ts":1782864032024,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:32.0269279Z {"topic":"bbo@PERP_H_USDT","ts":1782864032024,"data":{"ts":1782864032024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.0275935Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864032026,"data":{"ts":1782864032026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:32.0289138Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864032028,"data":{"ts":1782864032027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:32.0301110Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032028,"data":{"ts":1782864032027,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:32.0351848Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032033,"data":{"ts":1782864032033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.0356618Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864032033,"data":{"ts":1782864032033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:32.0405720Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864032039,"data":{"ts":1782864032039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:32.0422760Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864032041,"data":{"ts":1782864032040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:32.0455405Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032043,"data":{"ts":1782864032043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.0481643Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864032047,"data":{"ts":1782864032047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:32.0502327Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032048,"data":{"ts":1782864032048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.0505725Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864032048,"data":{"ts":1782864032048,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:32.0527852Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864032051,"data":{"ts":1782864032051,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:32.0537441Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864032052,"data":{"ts":1782864032051,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:32.0545104Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864032052,"data":{"ts":1782864032052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:32.0559737Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864032054,"data":{"ts":1782864032054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:32.0588349Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864032057,"data":{"ts":1782864032057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:32.0598987Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032058,"data":{"ts":1782864032058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.0636469Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864032062,"data":{"ts":1782864032061,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:32.0676388Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864032066,"data":{"ts":1782864032066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:32.0697686Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032068,"data":{"ts":1782864032068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.0705819Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864032068,"data":{"ts":1782864032068,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:32.0801056Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032078,"data":{"ts":1782864032078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.0920628Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864032090,"data":{"ts":1782864032090,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:32.0949840Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864032093,"data":{"ts":1782864032093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:32.0990584Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032097,"data":{"ts":1782864032097,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.1001188Z {"topic":"bbo@PERP_MON_USDT","ts":1782864032098,"data":{"ts":1782864032098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:32.1001436Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032098,"data":{"ts":1782864032098,"bp":"65.229","bq":"67.74","ap":"65.305","aq":"0.02","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.1017047Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864032100,"data":{"ts":1782864032100,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:32.1048023Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032103,"data":{"ts":1782864032103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.1060661Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864032104,"data":{"ts":1782864032104,"bp":"0.04030","bq":"2015","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:32.1073441Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032105,"data":{"ts":1782864032105,"bp":"0.1845","bq":"17240","ap":"0.1849","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.1088092Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864032107,"data":{"ts":1782864032107,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:32.1102899Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032108,"data":{"ts":1782864032108,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.1121005Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864032109,"data":{"ts":1782864032109,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:32.1173004Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032116,"data":{"ts":1782864032115,"bp":"0.1845","bq":"17240","ap":"0.1848","aq":"2652","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.1204795Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864032119,"data":{"ts":1782864032119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:32.1214998Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864032119,"data":{"ts":1782864032119,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:32.1220294Z {"topic":"bbo@PERP_POL_USDT","ts":1782864032120,"data":{"ts":1782864032120,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:32.1223161Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032120,"data":{"ts":1782864032120,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.1233355Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864032122,"data":{"ts":1782864032121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:32.1272151Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032126,"data":{"ts":1782864032125,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.1298588Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032128,"data":{"ts":1782864032128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.1301033Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032128,"data":{"ts":1782864032128,"bp":"65.229","bq":"33.87","ap":"65.307","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.1305990Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864032128,"data":{"ts":1782864032128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:32.1321413Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032131,"data":{"ts":1782864032130,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.1322015Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032130,"data":{"ts":1782864032130,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.1355362Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032134,"data":{"ts":1782864032134,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.1366919Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864032134,"data":{"ts":1782864032134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:32.1504128Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032148,"data":{"ts":1782864032148,"bp":"65.229","bq":"67.74","ap":"65.307","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.1519844Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032151,"data":{"ts":1782864032150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.1561074Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864032154,"data":{"ts":1782864032153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:32.1627949Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032160,"data":{"ts":1782864032160,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.1665970Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864032165,"data":{"ts":1782864032164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:32.1700260Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032168,"data":{"ts":1782864032168,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.1720800Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032171,"data":{"ts":1782864032170,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.1756269Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864032173,"data":{"ts":1782864032173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:32.1791420Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864032177,"data":{"ts":1782864032177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:32.1825751Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032181,"data":{"ts":1782864032180,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.1895642Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864032187,"data":{"ts":1782864032187,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:32.1918286Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864032190,"data":{"ts":1782864032190,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:32.1920834Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032191,"data":{"ts":1782864032190,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.1948771Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032193,"data":{"ts":1782864032193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.1993532Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864032197,"data":{"ts":1782864032197,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:32.2017466Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864032200,"data":{"ts":1782864032200,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:32.2045320Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864032202,"data":{"ts":1782864032201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:32.2072439Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864032205,"data":{"ts":1782864032205,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:32.2089142Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864032206,"data":{"ts":1782864032206,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:32.2093459Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864032207,"data":{"ts":1782864032206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:32.2142347Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864032212,"data":{"ts":1782864032212,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:32.2142370Z {"topic":"bbo@PERP_THE_USDT","ts":1782864032212,"data":{"ts":1782864032212,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:32.2175161Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864032216,"data":{"ts":1782864032215,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:32.2184482Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864032216,"data":{"ts":1782864032216,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:32.2206111Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864032218,"data":{"ts":1782864032218,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:32.2209017Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864032218,"data":{"ts":1782864032218,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:32.2240711Z {"topic":"bbo@PERP_THE_USDT","ts":1782864032222,"data":{"ts":1782864032222,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:32.2256444Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864032223,"data":{"ts":1782864032223,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:32.2276700Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864032226,"data":{"ts":1782864032225,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:32.2278286Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032227,"data":{"ts":1782864032227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.2349601Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032233,"data":{"ts":1782864032233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.2393916Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864032236,"data":{"ts":1782864032236,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:32.2405631Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864032238,"data":{"ts":1782864032238,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:32.2442171Z {"topic":"bbo@PERP_THE_USDT","ts":1782864032242,"data":{"ts":1782864032242,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:32.2455561Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864032243,"data":{"ts":1782864032243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:32.2464185Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864032244,"data":{"ts":1782864032244,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:32.2468200Z {"topic":"bbo@PERP_H_USDT","ts":1782864032244,"data":{"ts":1782864032244,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.2484866Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864032246,"data":{"ts":1782864032245,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:32.2488012Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032247,"data":{"ts":1782864032247,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.2542522Z {"topic":"bbo@PERP_THE_USDT","ts":1782864032252,"data":{"ts":1782864032252,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:32.2556175Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864032253,"data":{"ts":1782864032253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:32.2626300Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032260,"data":{"ts":1782864032260,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.2659661Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864032264,"data":{"ts":1782864032263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:32.2800420Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032278,"data":{"ts":1782864032277,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:32.2820099Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032281,"data":{"ts":1782864032280,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.2868447Z {"topic":"bbo@PERP_H_USDT","ts":1782864032284,"data":{"ts":1782864032284,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.2900702Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032288,"data":{"ts":1782864032287,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:32.2902393Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032288,"data":{"ts":1782864032288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.2963848Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864032295,"data":{"ts":1782864032294,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:32.2979090Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032297,"data":{"ts":1782864032297,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.2987134Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864032297,"data":{"ts":1782864032297,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:32.3001307Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032298,"data":{"ts":1782864032298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.3039460Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864032302,"data":{"ts":1782864032302,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:32.3055852Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032304,"data":{"ts":1782864032304,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.3163296Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864032315,"data":{"ts":1782864032314,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:32.3200101Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032318,"data":{"ts":1782864032318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.3216104Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864032318,"data":{"ts":1782864032318,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:32.3303680Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032328,"data":{"ts":1782864032328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.3450394Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032343,"data":{"ts":1782864032343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.3455232Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032344,"data":{"ts":1782864032344,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.3554596Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032354,"data":{"ts":1782864032354,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.3572621Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032356,"data":{"ts":1782864032355,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.3637741Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864032362,"data":{"ts":1782864032361,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:32.3682231Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032367,"data":{"ts":1782864032367,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.3810840Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864032379,"data":{"ts":1782864032379,"bp":"399.32","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.3919001Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032391,"data":{"ts":1782864032390,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.4117977Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032411,"data":{"ts":1782864032410,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.4168365Z {"topic":"bbo@PERP_H_USDT","ts":1782864032414,"data":{"ts":1782864032414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.4288477Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032427,"data":{"ts":1782864032427,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.4355067Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864032433,"data":{"ts":1782864032433,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:32.4512931Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864032449,"data":{"ts":1782864032449,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.4602869Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864032458,"data":{"ts":1782864032457,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:32.4663636Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864032464,"data":{"ts":1782864032464,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:32.4700670Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864032468,"data":{"ts":1782864032467,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:32.4799197Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864032478,"data":{"ts":1782864032477,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:32.4847825Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032483,"data":{"ts":1782864032483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.4925683Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864032491,"data":{"ts":1782864032491,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:32.4927732Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032491,"data":{"ts":1782864032490,"bp":"1571.9","bq":"2.8402","ap":"1572.9","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.5007176Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032498,"data":{"ts":1782864032498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5085553Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864032507,"data":{"ts":1782864032507,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:32.5110839Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864032509,"data":{"ts":1782864032509,"bp":"399.18","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.5195092Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864032518,"data":{"ts":1782864032518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:32.5197234Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032518,"data":{"ts":1782864032518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5257200Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864032523,"data":{"ts":1782864032523,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:32.5261308Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864032524,"data":{"ts":1782864032524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:32.5302877Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032528,"data":{"ts":1782864032528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5303331Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032528,"data":{"ts":1782864032528,"bp":"65.229","bq":"33.87","ap":"65.307","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.5306283Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864032529,"data":{"ts":1782864032528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:32.5307346Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864032528,"data":{"ts":1782864032528,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:32.5354045Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864032533,"data":{"ts":1782864032533,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:32.5367865Z {"topic":"bbo@PERP_H_USDT","ts":1782864032534,"data":{"ts":1782864032534,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.5393392Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864032538,"data":{"ts":1782864032537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:32.5399681Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032538,"data":{"ts":1782864032538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5400678Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032538,"data":{"ts":1782864032538,"bp":"65.239","bq":"33.87","ap":"65.307","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.5449761Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032543,"data":{"ts":1782864032543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.5468592Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864032545,"data":{"ts":1782864032544,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:32.5477351Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864032544,"data":{"ts":1782864032544,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:32.5487393Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032547,"data":{"ts":1782864032547,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.5496956Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032548,"data":{"ts":1782864032548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5567289Z {"topic":"bbo@PERP_H_USDT","ts":1782864032554,"data":{"ts":1782864032554,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.5616399Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864032559,"data":{"ts":1782864032559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:32.5648376Z {"topic":"bbo@PERP_OP_USDT","ts":1782864032563,"data":{"ts":1782864032563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:32.5674379Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864032566,"data":{"ts":1782864032565,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:32.5697786Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032568,"data":{"ts":1782864032568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5699603Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032568,"data":{"ts":1782864032568,"bp":"65.239","bq":"33.87","ap":"65.307","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.5706878Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864032568,"data":{"ts":1782864032568,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:32.5718465Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032571,"data":{"ts":1782864032570,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.5775489Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864032574,"data":{"ts":1782864032574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:32.5781780Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032577,"data":{"ts":1782864032577,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.5818866Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864032581,"data":{"ts":1782864032580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:32.5839858Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864032582,"data":{"ts":1782864032582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:32.5860814Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864032584,"data":{"ts":1782864032584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:32.5878023Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032587,"data":{"ts":1782864032587,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.5899093Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032588,"data":{"ts":1782864032588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.5948980Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032593,"data":{"ts":1782864032593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.5988932Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864032596,"data":{"ts":1782864032596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:32.5998123Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032598,"data":{"ts":1782864032598,"bp":"65.239","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.6016144Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032597,"data":{"ts":1782864032597,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.6135132Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864032611,"data":{"ts":1782864032611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:32.6155327Z {"topic":"bbo@PERP_APE_USDT","ts":1782864032613,"data":{"ts":1782864032613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:32.6172898Z {"topic":"bbo@PERP_H_USDT","ts":1782864032614,"data":{"ts":1782864032614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.6258939Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864032623,"data":{"ts":1782864032623,"bp":"0.6908","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:32.6327200Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864032631,"data":{"ts":1782864032631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:32.6394868Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864032637,"data":{"ts":1782864032637,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:32.6455727Z {"topic":"bbo@PERP_THE_USDT","ts":1782864032642,"data":{"ts":1782864032642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:32.6472763Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032646,"data":{"ts":1782864032645,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.6476677Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864032645,"data":{"ts":1782864032645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:32.6490006Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032647,"data":{"ts":1782864032647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.6500907Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864032647,"data":{"ts":1782864032647,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:32.6509424Z {"topic":"bbo@PERP_0G_USDT","ts":1782864032649,"data":{"ts":1782864032649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:32.6509507Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864032648,"data":{"ts":1782864032648,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:32.6572732Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032656,"data":{"ts":1782864032655,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.6661020Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864032664,"data":{"ts":1782864032664,"bp":"1.0393","bq":"1150","ap":"1.0398","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:32.6749084Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864032672,"data":{"ts":1782864032672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:32.6765816Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864032675,"data":{"ts":1782864032674,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:32.6777198Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032677,"data":{"ts":1782864032676,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.7000733Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864032698,"data":{"ts":1782864032697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:32.7003645Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032698,"data":{"ts":1782864032698,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.7097393Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032708,"data":{"ts":1782864032708,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.7254253Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864032723,"data":{"ts":1782864032723,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:32.7299176Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032728,"data":{"ts":1782864032728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.7303751Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864032729,"data":{"ts":1782864032729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:32.7348500Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032733,"data":{"ts":1782864032733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.7455876Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032744,"data":{"ts":1782864032744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.7471992Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032746,"data":{"ts":1782864032745,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.7499193Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032748,"data":{"ts":1782864032748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.7555588Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864032753,"data":{"ts":1782864032752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:32.7566194Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864032753,"data":{"ts":1782864032753,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:32.7572707Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864032756,"data":{"ts":1782864032755,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.7603448Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032758,"data":{"ts":1782864032758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.7747900Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864032773,"data":{"ts":1782864032772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:32.7907994Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032788,"data":{"ts":1782864032788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.8062474Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864032804,"data":{"ts":1782864032804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:32.8099425Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032808,"data":{"ts":1782864032808,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.8158239Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032814,"data":{"ts":1782864032814,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.8183971Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864032816,"data":{"ts":1782864032816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:32.8307514Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864032825,"data":{"ts":1782864032825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:32.8348816Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032833,"data":{"ts":1782864032833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.8391741Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864032837,"data":{"ts":1782864032836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:32.8463702Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864032844,"data":{"ts":1782864032844,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:32.8469048Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864032845,"data":{"ts":1782864032845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:32.8564308Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864032854,"data":{"ts":1782864032854,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:32.8586103Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864032856,"data":{"ts":1782864032856,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:32.8593804Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864032857,"data":{"ts":1782864032857,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:32.8622219Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032860,"data":{"ts":1782864032860,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.8666802Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864032864,"data":{"ts":1782864032864,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:32.8679656Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864032866,"data":{"ts":1782864032865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:32.8697440Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864032868,"data":{"ts":1782864032868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:32.8698478Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864032868,"data":{"ts":1782864032868,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.8711108Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864032868,"data":{"ts":1782864032868,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:32.8722908Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032870,"data":{"ts":1782864032870,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.8747996Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032873,"data":{"ts":1782864032873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.8807659Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864032879,"data":{"ts":1782864032879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:32.8847475Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032883,"data":{"ts":1782864032883,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.8855293Z {"topic":"bbo@PERP_A_USDT","ts":1782864032884,"data":{"ts":1782864032884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:32.8921840Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864032890,"data":{"ts":1782864032890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:32.8981417Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864032897,"data":{"ts":1782864032897,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:32.8994389Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864032897,"data":{"ts":1782864032897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:32.9001236Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032898,"data":{"ts":1782864032897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:32.9025368Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032901,"data":{"ts":1782864032900,"bp":"1571.9","bq":"2.8402","ap":"1573.1","aq":"2.9350","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9062247Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864032904,"data":{"ts":1782864032903,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:32.9086818Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864032903,"data":{"ts":1782864032903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:32.9089880Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864032908,"data":{"ts":1782864032907,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:32.9095862Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032907,"data":{"ts":1782864032907,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.9124385Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032911,"data":{"ts":1782864032910,"bp":"1571.9","bq":"2.8402","ap":"1573.0","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9154576Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864032913,"data":{"ts":1782864032913,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:32.9167193Z {"topic":"bbo@PERP_H_USDT","ts":1782864032914,"data":{"ts":1782864032914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.9224248Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032921,"data":{"ts":1782864032920,"bp":"1571.9","bq":"2.8402","ap":"1573.0","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9239021Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864032922,"data":{"ts":1782864032922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:32.9255516Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864032923,"data":{"ts":1782864032923,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:32.9322388Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032931,"data":{"ts":1782864032930,"bp":"1571.9","bq":"2.8402","ap":"1573.1","aq":"2.9350","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9348737Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032933,"data":{"ts":1782864032933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.9359487Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864032934,"data":{"ts":1782864032933,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:32.9394055Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864032937,"data":{"ts":1782864032937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:32.9401181Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032938,"data":{"ts":1782864032938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.9425868Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032941,"data":{"ts":1782864032940,"bp":"1571.9","bq":"2.8402","ap":"1573.1","aq":"2.9350","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9455308Z {"topic":"bbo@PERP_A_USDT","ts":1782864032944,"data":{"ts":1782864032944,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:32.9474825Z {"topic":"bbo@PERP_H_USDT","ts":1782864032944,"data":{"ts":1782864032944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:32.9509509Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864032949,"data":{"ts":1782864032949,"bp":"399.16","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.9519607Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864032950,"data":{"ts":1782864032950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:32.9523979Z {"topic":"bbo@PERP_POL_USDT","ts":1782864032950,"data":{"ts":1782864032950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:32.9549997Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032953,"data":{"ts":1782864032953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.9556992Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864032954,"data":{"ts":1782864032954,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:32.9562236Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864032954,"data":{"ts":1782864032953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:32.9601096Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032958,"data":{"ts":1782864032958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:32.9616547Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864032959,"data":{"ts":1782864032959,"bp":"399.28","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.9649977Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864032958,"data":{"ts":1782864032958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:32.9650264Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.9695638Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864032967,"data":{"ts":1782864032967,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:32.9761569Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864032975,"data":{"ts":1782864032974,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:32.9816655Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864032979,"data":{"ts":1782864032979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:32.9825027Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864032981,"data":{"ts":1782864032980,"bp":"1571.9","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9841100Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864032982,"data":{"ts":1782864032982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:32.9855354Z {"topic":"bbo@PERP_A_USDT","ts":1782864032984,"data":{"ts":1782864032984,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:32.9856758Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864032983,"data":{"ts":1782864032983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:32.9903586Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032988,"data":{"ts":1782864032987,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:32.9948188Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864032993,"data":{"ts":1782864032993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:32.9958690Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864032992,"data":{"ts":1782864032991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:32.9984771Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864032996,"data":{"ts":1782864032996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:32.9992776Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864032996,"data":{"ts":1782864032996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:32.9996650Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864032998,"data":{"ts":1782864032997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:32.9999817Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864032998,"data":{"ts":1782864032998,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.0000670Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864032998,"data":{"ts":1782864032997,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:33.0062389Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864033005,"data":{"ts":1782864033004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:33.0124115Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864033010,"data":{"ts":1782864033010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:33.0164762Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864033014,"data":{"ts":1782864033014,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:33.0195850Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033018,"data":{"ts":1782864033018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.0206008Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864033018,"data":{"ts":1782864033018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:33.0222655Z {"topic":"bbo@PERP_POL_USDT","ts":1782864033020,"data":{"ts":1782864033020,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:33.0264269Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864033024,"data":{"ts":1782864033024,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:33.0267258Z {"topic":"bbo@PERP_H_USDT","ts":1782864033024,"data":{"ts":1782864033024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:33.0281833Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864033026,"data":{"ts":1782864033026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:33.0289275Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864033028,"data":{"ts":1782864033027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:33.0319817Z {"topic":"bbo@PERP_POL_USDT","ts":1782864033030,"data":{"ts":1782864033030,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:33.0345984Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033033,"data":{"ts":1782864033033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.0355985Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864033033,"data":{"ts":1782864033033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:33.0399249Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033038,"data":{"ts":1782864033038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.0412541Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864033039,"data":{"ts":1782864033039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:33.0422458Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864033041,"data":{"ts":1782864033040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:33.0466386Z {"topic":"bbo@PERP_H_USDT","ts":1782864033044,"data":{"ts":1782864033044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:33.0485417Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033047,"data":{"ts":1782864033047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.0494981Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033047,"data":{"ts":1782864033047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.0506701Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033048,"data":{"ts":1782864033048,"bp":"58637","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.0547602Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033053,"data":{"ts":1782864033053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.0554811Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864033052,"data":{"ts":1782864033052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:33.0555346Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033054,"data":{"ts":1782864033054,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.0559589Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864033054,"data":{"ts":1782864033054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:33.0567461Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864033054,"data":{"ts":1782864033054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:33.0580341Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033057,"data":{"ts":1782864033057,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.0586928Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864033057,"data":{"ts":1782864033057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:33.0598568Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033058,"data":{"ts":1782864033058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.0650655Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864033063,"data":{"ts":1782864033062,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:33.0651593Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033063,"data":{"ts":1782864033063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.0676518Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864033066,"data":{"ts":1782864033065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:33.0694279Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033067,"data":{"ts":1782864033067,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.0703231Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864033069,"data":{"ts":1782864033069,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:33.0714378Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033068,"data":{"ts":1782864033068,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.0756718Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033074,"data":{"ts":1782864033074,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.0764543Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033074,"data":{"ts":1782864033074,"bp":"0.04030","bq":"2015","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.0799341Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033078,"data":{"ts":1782864033078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.0813559Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033078,"data":{"ts":1782864033078,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.0860505Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033084,"data":{"ts":1782864033084,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.0860524Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033084,"data":{"ts":1782864033084,"bp":"0.04028","bq":"27756","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.0920002Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864033091,"data":{"ts":1782864033090,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:33.0949760Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864033093,"data":{"ts":1782864033093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:33.0969061Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033094,"data":{"ts":1782864033094,"bp":"0.04028","bq":"27756","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.0998373Z {"topic":"bbo@PERP_MON_USDT","ts":1782864033098,"data":{"ts":1782864033098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:33.0998739Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864033098,"data":{"ts":1782864033098,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:33.1010651Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033098,"data":{"ts":1782864033098,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.1059082Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033104,"data":{"ts":1782864033104,"bp":"0.04028","bq":"27756","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.1206201Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033118,"data":{"ts":1782864033118,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.1208152Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864033119,"data":{"ts":1782864033119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:33.1224742Z {"topic":"bbo@PERP_POL_USDT","ts":1782864033120,"data":{"ts":1782864033120,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:33.1238701Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864033122,"data":{"ts":1782864033121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:33.1252739Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864033123,"data":{"ts":1782864033122,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:33.1299855Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033128,"data":{"ts":1782864033128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.1306787Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864033128,"data":{"ts":1782864033128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:33.1317563Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864033129,"data":{"ts":1782864033129,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:33.1399623Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033138,"data":{"ts":1782864033138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.1402414Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864033134,"data":{"ts":1782864033134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:33.1419170Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864033139,"data":{"ts":1782864033139,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:33.1471079Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864033145,"data":{"ts":1782864033145,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:33.1504959Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033148,"data":{"ts":1782864033148,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.1521349Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864033151,"data":{"ts":1782864033150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:33.1548312Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033153,"data":{"ts":1782864033153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.1560471Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864033154,"data":{"ts":1782864033153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:33.1572220Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864033156,"data":{"ts":1782864033155,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:33.1607423Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033158,"data":{"ts":1782864033158,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.1650458Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033163,"data":{"ts":1782864033163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.1656847Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033163,"data":{"ts":1782864033163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.1662958Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864033165,"data":{"ts":1782864033164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:33.1746508Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033173,"data":{"ts":1782864033173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.1759021Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033173,"data":{"ts":1782864033173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.1801112Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864033177,"data":{"ts":1782864033177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:33.1816982Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033178,"data":{"ts":1782864033178,"bp":"58643","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.1949401Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033193,"data":{"ts":1782864033193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.2005262Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033198,"data":{"ts":1782864033198,"bp":"58643","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.2005879Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864033198,"data":{"ts":1782864033198,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:33.2025467Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864033201,"data":{"ts":1782864033200,"bp":"1571.9","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:33.2040857Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864033202,"data":{"ts":1782864033201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:33.2079838Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033207,"data":{"ts":1782864033207,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.2093192Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864033207,"data":{"ts":1782864033207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:33.2128761Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864033211,"data":{"ts":1782864033210,"bp":"1571.9","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:33.2148906Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033213,"data":{"ts":1782864033213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.2158587Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864033214,"data":{"ts":1782864033214,"bp":"1.0393","bq":"1150","ap":"1.0401","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.2175927Z {"topic":"bbo@PERP_H_USDT","ts":1782864033214,"data":{"ts":1782864033214,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:33.2208042Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864033218,"data":{"ts":1782864033218,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:33.2254607Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864033224,"data":{"ts":1782864033223,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:33.2285773Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033227,"data":{"ts":1782864033227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.2305798Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033228,"data":{"ts":1782864033228,"bp":"58643","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.2310437Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864033228,"data":{"ts":1782864033228,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:33.2312279Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864033228,"data":{"ts":1782864033228,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:33.2317568Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864033229,"data":{"ts":1782864033229,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:33.2364168Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033234,"data":{"ts":1782864033234,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.2457630Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864033243,"data":{"ts":1782864033243,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:33.2457733Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033243,"data":{"ts":1782864033243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.2458307Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864033244,"data":{"ts":1782864033244,"bp":"1.0393","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.2467074Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033244,"data":{"ts":1782864033243,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.2474546Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864033246,"data":{"ts":1782864033245,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:33.2505863Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033247,"data":{"ts":1782864033247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.2508645Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033248,"data":{"ts":1782864033248,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.2568195Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033254,"data":{"ts":1782864033253,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.2594131Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033257,"data":{"ts":1782864033257,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.2618430Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864033259,"data":{"ts":1782864033259,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:33.2679494Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864033264,"data":{"ts":1782864033263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:33.2704987Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033268,"data":{"ts":1782864033268,"bp":"58643","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.2762679Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864033274,"data":{"ts":1782864033273,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:33.2803805Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033278,"data":{"ts":1782864033278,"bp":"58643","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.2824600Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864033281,"data":{"ts":1782864033280,"bp":"1572.3","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:33.2854870Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033284,"data":{"ts":1782864033284,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.2854946Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033283,"data":{"ts":1782864033283,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.2864632Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033284,"data":{"ts":1782864033283,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.2884060Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033287,"data":{"ts":1782864033287,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.2960418Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864033294,"data":{"ts":1782864033293,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:33.3039203Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864033302,"data":{"ts":1782864033302,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:33.3042591Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864033302,"data":{"ts":1782864033301,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:33.3130422Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864033311,"data":{"ts":1782864033310,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:33.3181312Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033317,"data":{"ts":1782864033317,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.3297627Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033328,"data":{"ts":1782864033328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.3308975Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033328,"data":{"ts":1782864033328,"bp":"85.07","bq":"14.076","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.3345167Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864033331,"data":{"ts":1782864033331,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:33.3350091Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033333,"data":{"ts":1782864033333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.3408821Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033338,"data":{"ts":1782864033338,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.3420733Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033338,"data":{"ts":1782864033338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.3497103Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033347,"data":{"ts":1782864033347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.3497425Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033348,"data":{"ts":1782864033348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.3505502Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033348,"data":{"ts":1782864033348,"bp":"58643","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.3554393Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033353,"data":{"ts":1782864033353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.3591142Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864033357,"data":{"ts":1782864033357,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:33.3595386Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033357,"data":{"ts":1782864033357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.3598136Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033358,"data":{"ts":1782864033358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.3604414Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033358,"data":{"ts":1782864033358,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.3657436Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033363,"data":{"ts":1782864033363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.3669185Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033365,"data":{"ts":1782864033363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.3687394Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033367,"data":{"ts":1782864033367,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.3758018Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033373,"data":{"ts":1782864033373,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.3783437Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033377,"data":{"ts":1782864033377,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.3791463Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033377,"data":{"ts":1782864033377,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.3806316Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033378,"data":{"ts":1782864033378,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.3819623Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864033381,"data":{"ts":1782864033380,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:33.3859903Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033384,"data":{"ts":1782864033384,"bp":"0.04026","bq":"25776","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.3883425Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033387,"data":{"ts":1782864033387,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.3886996Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033387,"data":{"ts":1782864033387,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.3894050Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864033387,"data":{"ts":1782864033387,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:33.3904277Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033388,"data":{"ts":1782864033388,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.3964783Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033394,"data":{"ts":1782864033394,"bp":"0.04028","bq":"6087","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.3984025Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033397,"data":{"ts":1782864033397,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.3992863Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864033398,"data":{"ts":1782864033397,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:33.4058600Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033404,"data":{"ts":1782864033404,"bp":"0.04028","bq":"6087","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.4092506Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864033408,"data":{"ts":1782864033407,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:33.4105984Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033408,"data":{"ts":1782864033408,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.4150936Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864033413,"data":{"ts":1782864033412,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:33.4266755Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864033424,"data":{"ts":1782864033423,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:33.4353650Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864033433,"data":{"ts":1782864033433,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:33.4354095Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033433,"data":{"ts":1782864033433,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.4407349Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033438,"data":{"ts":1782864033438,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.4459291Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033443,"data":{"ts":1782864033443,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.4462267Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033444,"data":{"ts":1782864033443,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.4489160Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033447,"data":{"ts":1782864033447,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.4608487Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033458,"data":{"ts":1782864033458,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.4628671Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864033460,"data":{"ts":1782864033460,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:33.4649876Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033463,"data":{"ts":1782864033463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.4650438Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864033463,"data":{"ts":1782864033462,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:33.4663574Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033464,"data":{"ts":1782864033463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.4707729Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033468,"data":{"ts":1782864033468,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.4753932Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033474,"data":{"ts":1782864033474,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.4767801Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033474,"data":{"ts":1782864033473,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.4768759Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864033474,"data":{"ts":1782864033474,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:33.4808606Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033478,"data":{"ts":1782864033478,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.4822316Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864033480,"data":{"ts":1782864033480,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:33.4915417Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033488,"data":{"ts":1782864033488,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.4924510Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864033491,"data":{"ts":1782864033490,"bp":"1572.3","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:33.4981438Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033496,"data":{"ts":1782864033496,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.5015446Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033498,"data":{"ts":1782864033498,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.5083584Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033507,"data":{"ts":1782864033507,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.5172041Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864033516,"data":{"ts":1782864033515,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:33.5196085Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864033518,"data":{"ts":1782864033518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:33.5198818Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033518,"data":{"ts":1782864033518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.5280019Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033527,"data":{"ts":1782864033527,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.5284059Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033526,"data":{"ts":1782864033526,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.5305349Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864033529,"data":{"ts":1782864033528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:33.5378739Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033537,"data":{"ts":1782864033537,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.5394350Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864033538,"data":{"ts":1782864033537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:33.5397668Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033538,"data":{"ts":1782864033538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.5484490Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033546,"data":{"ts":1782864033546,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.5494503Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033547,"data":{"ts":1782864033547,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.5599708Z {"topic":"bbo@PERP_MON_USDT","ts":1782864033558,"data":{"ts":1782864033558,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:33.5604686Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033558,"data":{"ts":1782864033558,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.5615323Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864033559,"data":{"ts":1782864033559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:33.5655560Z {"topic":"bbo@PERP_OP_USDT","ts":1782864033563,"data":{"ts":1782864033563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:33.5684629Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033566,"data":{"ts":1782864033566,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.5764889Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864033574,"data":{"ts":1782864033574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:33.5838871Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864033582,"data":{"ts":1782864033582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:33.5856778Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864033584,"data":{"ts":1782864033584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:33.5984590Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864033596,"data":{"ts":1782864033596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:33.5997090Z {"topic":"bbo@PERP_MON_USDT","ts":1782864033598,"data":{"ts":1782864033598,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:33.6064996Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864033604,"data":{"ts":1782864033604,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.6105103Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033608,"data":{"ts":1782864033608,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.6131943Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864033611,"data":{"ts":1782864033611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:33.6151082Z {"topic":"bbo@PERP_APE_USDT","ts":1782864033613,"data":{"ts":1782864033613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:33.6157732Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864033614,"data":{"ts":1782864033614,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.6197694Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033618,"data":{"ts":1782864033618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.6265946Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864033623,"data":{"ts":1782864033623,"bp":"0.6908","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:33.6282610Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033626,"data":{"ts":1782864033626,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.6296205Z {"topic":"bbo@PERP_MON_USDT","ts":1782864033628,"data":{"ts":1782864033628,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:33.6332957Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864033631,"data":{"ts":1782864033631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:33.6338843Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864033631,"data":{"ts":1782864033631,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:33.6346168Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033633,"data":{"ts":1782864033633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.6388188Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033636,"data":{"ts":1782864033636,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.6405148Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864033638,"data":{"ts":1782864033638,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:33.6446215Z {"topic":"bbo@PERP_THE_USDT","ts":1782864033642,"data":{"ts":1782864033642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:33.6446236Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033643,"data":{"ts":1782864033643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.6471657Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864033646,"data":{"ts":1782864033645,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:33.6476770Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864033645,"data":{"ts":1782864033645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:33.6483521Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033646,"data":{"ts":1782864033646,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.6492964Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864033642,"data":{"ts":1782864033641,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:33.6493842Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033647,"data":{"ts":1782864033647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.6497510Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033648,"data":{"ts":1782864033648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.6511437Z {"topic":"bbo@PERP_0G_USDT","ts":1782864033649,"data":{"ts":1782864033649,"bp":"0.2021","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:33.6511455Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033648,"data":{"ts":1782864033648,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.6562623Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033654,"data":{"ts":1782864033653,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.6597045Z {"topic":"bbo@PERP_MON_USDT","ts":1782864033658,"data":{"ts":1782864033658,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:33.6606787Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864033658,"data":{"ts":1782864033658,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:33.6658275Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864033664,"data":{"ts":1782864033664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.6748800Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864033672,"data":{"ts":1782864033672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:33.6758350Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864033674,"data":{"ts":1782864033673,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:33.6760955Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033674,"data":{"ts":1782864033673,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.6788247Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033677,"data":{"ts":1782864033677,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.6797452Z {"topic":"bbo@PERP_MON_USDT","ts":1782864033678,"data":{"ts":1782864033678,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:33.6949650Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864033693,"data":{"ts":1782864033693,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:33.6955212Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033694,"data":{"ts":1782864033694,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.6959858Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864033694,"data":{"ts":1782864033693,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:33.6986383Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864033697,"data":{"ts":1782864033697,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:33.7002282Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864033698,"data":{"ts":1782864033697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:33.7155987Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033714,"data":{"ts":1782864033714,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.7251366Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864033723,"data":{"ts":1782864033723,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:33.7302556Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864033729,"data":{"ts":1782864033729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:33.7409133Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864033738,"data":{"ts":1782864033738,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:33.7455688Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033743,"data":{"ts":1782864033743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.7455983Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033744,"data":{"ts":1782864033744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.7551658Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864033753,"data":{"ts":1782864033752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:33.7752368Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864033773,"data":{"ts":1782864033772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:33.7800518Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033778,"data":{"ts":1782864033778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.8017337Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033798,"data":{"ts":1782864033798,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.8063938Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864033804,"data":{"ts":1782864033804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:33.8114918Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864033809,"data":{"ts":1782864033809,"bp":"399.33","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:33.8171095Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864033814,"data":{"ts":1782864033814,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:33.8184144Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864033816,"data":{"ts":1782864033816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:33.8194489Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864033817,"data":{"ts":1782864033817,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:33.8268522Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864033825,"data":{"ts":1782864033825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:33.8359357Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033833,"data":{"ts":1782864033833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.8390673Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864033837,"data":{"ts":1782864033836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:33.8469649Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864033845,"data":{"ts":1782864033845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:33.8662996Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864033864,"data":{"ts":1782864033864,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:33.8677309Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864033866,"data":{"ts":1782864033865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:33.8696548Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864033868,"data":{"ts":1782864033868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:33.8763895Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033874,"data":{"ts":1782864033873,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.8808256Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033878,"data":{"ts":1782864033878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.8821999Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864033880,"data":{"ts":1782864033879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:33.8863168Z {"topic":"bbo@PERP_A_USDT","ts":1782864033884,"data":{"ts":1782864033884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:33.9002143Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864033898,"data":{"ts":1782864033897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:33.9008439Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864033898,"data":{"ts":1782864033898,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.9053648Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033903,"data":{"ts":1782864033898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.9053844Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864033903,"data":{"ts":1782864033903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:33.9054331Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033903,"data":{"ts":1782864033903,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.9054375Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864033903,"data":{"ts":1782864033897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:33.9059446Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033904,"data":{"ts":1782864033884,"bp":"0.04028","bq":"6087","ap":"0.04061","aq":"20259","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.9097540Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033908,"data":{"ts":1782864033908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.9108102Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864033908,"data":{"ts":1782864033908,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:33.9114751Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864033909,"data":{"ts":1782864033909,"bp":"399.33","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:33.9153185Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033913,"data":{"ts":1782864033913,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.9200258Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033918,"data":{"ts":1782864033918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.9240882Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864033922,"data":{"ts":1782864033922,"bp":"0.05769","bq":"415","ap":"0.08654","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:33.9246732Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033923,"data":{"ts":1782864033923,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.9296236Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864033928,"data":{"ts":1782864033928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:33.9349585Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033933,"data":{"ts":1782864033933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.9353928Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033933,"data":{"ts":1782864033933,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.9400527Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864033937,"data":{"ts":1782864033937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:33.9506957Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864033948,"data":{"ts":1782864033948,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:33.9517995Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864033950,"data":{"ts":1782864033950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:33.9520119Z {"topic":"bbo@PERP_POL_USDT","ts":1782864033950,"data":{"ts":1782864033950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:33.9547662Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033953,"data":{"ts":1782864033953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.9562123Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864033954,"data":{"ts":1782864033953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:33.9580550Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864033957,"data":{"ts":1782864033956,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:33.9588554Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864033958,"data":{"ts":1782864033957,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:33.9598953Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864033958,"data":{"ts":1782864033958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:33.9614134Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864033959,"data":{"ts":1782864033959,"bp":"399.33","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:33.9649513Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864033963,"data":{"ts":1782864033963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:33.9655185Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033963,"data":{"ts":1782864033963,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.9755209Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864033973,"data":{"ts":1782864033973,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:33.9758158Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033974,"data":{"ts":1782864033974,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.9816138Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864033979,"data":{"ts":1782864033979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:33.9820094Z {"topic":"bbo@PERP_POL_USDT","ts":1782864033980,"data":{"ts":1782864033980,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:33.9853653Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864033983,"data":{"ts":1782864033983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:33.9853719Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864033984,"data":{"ts":1782864033984,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:33.9907785Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864033988,"data":{"ts":1782864033988,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.9919027Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864033990,"data":{"ts":1782864033990,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:33.9926297Z {"topic":"bbo@PERP_POL_USDT","ts":1782864033990,"data":{"ts":1782864033990,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:33.9927182Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864033992,"data":{"ts":1782864033991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:33.9944534Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864033993,"data":{"ts":1782864033981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:33.9959685Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864033994,"data":{"ts":1782864033994,"bp":"0.04028","bq":"6087","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.9986879Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864033996,"data":{"ts":1782864033996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:33.9987325Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864033996,"data":{"ts":1782864033996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:33.9994167Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864033998,"data":{"ts":1782864033997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:34.0013924Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864033999,"data":{"ts":1782864033999,"bp":"399.33","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.0055237Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034003,"data":{"ts":1782864034003,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.0070566Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864034005,"data":{"ts":1782864034004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:34.0123731Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864034010,"data":{"ts":1782864034010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:34.0159496Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034013,"data":{"ts":1782864034013,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.0175582Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864034016,"data":{"ts":1782864034015,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:34.0205518Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864034018,"data":{"ts":1782864034018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:34.0266648Z {"topic":"bbo@PERP_H_USDT","ts":1782864034024,"data":{"ts":1782864034024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.0278262Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864034026,"data":{"ts":1782864034026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:34.0289571Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864034028,"data":{"ts":1782864034028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:34.0299500Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034028,"data":{"ts":1782864034028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.0354962Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864034033,"data":{"ts":1782864034033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"52.272","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:34.0407135Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864034039,"data":{"ts":1782864034039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:34.0409074Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034038,"data":{"ts":1782864034038,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.0439847Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864034041,"data":{"ts":1782864034040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:34.0484265Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864034047,"data":{"ts":1782864034047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:34.0508341Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034048,"data":{"ts":1782864034048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.0546674Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864034052,"data":{"ts":1782864034052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:34.0552516Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034053,"data":{"ts":1782864034052,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.0561295Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864034054,"data":{"ts":1782864034054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:34.0566644Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864034054,"data":{"ts":1782864034054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:34.0589166Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864034057,"data":{"ts":1782864034057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:34.0597461Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034058,"data":{"ts":1782864034058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.0608003Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864034058,"data":{"ts":1782864034058,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:34.0651398Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034063,"data":{"ts":1782864034062,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.0679526Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864034066,"data":{"ts":1782864034066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:34.0689780Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864034068,"data":{"ts":1782864034067,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:34.0709456Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034068,"data":{"ts":1782864034068,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.0798320Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034078,"data":{"ts":1782864034078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.0805137Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034078,"data":{"ts":1782864034078,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.0843612Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864034082,"data":{"ts":1782864034082,"bp":"0.05769","bq":"415","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:34.0846250Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034083,"data":{"ts":1782864034083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.0905369Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034088,"data":{"ts":1782864034088,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.0921454Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864034091,"data":{"ts":1782864034090,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:34.0921598Z {"topic":"bbo@PERP_POL_USDT","ts":1782864034090,"data":{"ts":1782864034090,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:34.0949104Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864034093,"data":{"ts":1782864034093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:34.0950519Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034093,"data":{"ts":1782864034092,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.0955966Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864034094,"data":{"ts":1782864034094,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:34.0960134Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864034094,"data":{"ts":1782864034093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:34.0982313Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864034096,"data":{"ts":1782864034096,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:34.0997150Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034098,"data":{"ts":1782864034098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.0998241Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864034098,"data":{"ts":1782864034098,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:34.0998665Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034098,"data":{"ts":1782864034098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.1024296Z {"topic":"bbo@PERP_POL_USDT","ts":1782864034100,"data":{"ts":1782864034100,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:34.1065117Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864034104,"data":{"ts":1782864034104,"bp":"0.04028","bq":"6087","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:34.1081383Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864034106,"data":{"ts":1782864034106,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:34.1119945Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864034111,"data":{"ts":1782864034110,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:34.1174792Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864034116,"data":{"ts":1782864034115,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:34.1204193Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864034119,"data":{"ts":1782864034119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:34.1248361Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864034122,"data":{"ts":1782864034121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:34.1259271Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864034124,"data":{"ts":1782864034123,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:34.1309645Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864034128,"data":{"ts":1782864034128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:34.1346405Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034133,"data":{"ts":1782864034133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.1359049Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864034134,"data":{"ts":1782864034134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:34.1448240Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034143,"data":{"ts":1782864034143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.1504381Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864034149,"data":{"ts":1782864034149,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:34.1521238Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864034151,"data":{"ts":1782864034150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:34.1547993Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034153,"data":{"ts":1782864034153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.1563221Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864034154,"data":{"ts":1782864034153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:34.1596104Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034158,"data":{"ts":1782864034158,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.1666748Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864034165,"data":{"ts":1782864034164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:34.1679652Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034167,"data":{"ts":1782864034167,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.1688492Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864034167,"data":{"ts":1782864034167,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:34.1696685Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034168,"data":{"ts":1782864034168,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.1722634Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864034170,"data":{"ts":1782864034170,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:34.1788164Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864034177,"data":{"ts":1782864034177,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:34.1791961Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864034177,"data":{"ts":1782864034177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:34.1801054Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864034178,"data":{"ts":1782864034177,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:34.1848564Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034183,"data":{"ts":1782864034183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.1899459Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864034188,"data":{"ts":1782864034188,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:34.1899760Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864034188,"data":{"ts":1782864034187,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:34.1906979Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034188,"data":{"ts":1782864034188,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.1910042Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864034189,"data":{"ts":1782864034189,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:34.1910351Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864034188,"data":{"ts":1782864034188,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:34.1924724Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864034190,"data":{"ts":1782864034190,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:34.1953717Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864034194,"data":{"ts":1782864034194,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:34.1954577Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034193,"data":{"ts":1782864034193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.1960792Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864034194,"data":{"ts":1782864034194,"bp":"0.04028","bq":"6087","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:34.1986853Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864034197,"data":{"ts":1782864034197,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:34.2009332Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864034198,"data":{"ts":1782864034198,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:34.2011681Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034199,"data":{"ts":1782864034199,"bp":"399.33","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.2040013Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864034202,"data":{"ts":1782864034201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:34.2070587Z {"topic":"bbo@PERP_H_USDT","ts":1782864034204,"data":{"ts":1782864034204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.2093427Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864034207,"data":{"ts":1782864034207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:34.2153999Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034213,"data":{"ts":1782864034213,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.2164111Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864034214,"data":{"ts":1782864034214,"bp":"0.04030","bq":"11523","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:34.2202577Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034218,"data":{"ts":1782864034218,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.2220808Z {"topic":"bbo@PERP_POL_USDT","ts":1782864034220,"data":{"ts":1782864034220,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:34.2281134Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034227,"data":{"ts":1782864034227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.2296249Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034228,"data":{"ts":1782864034228,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.2362740Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864034234,"data":{"ts":1782864034234,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:34.2369493Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034233,"data":{"ts":1782864034233,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.2379253Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034237,"data":{"ts":1782864034237,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.2397905Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034238,"data":{"ts":1782864034238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.2455509Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034243,"data":{"ts":1782864034243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.2462244Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864034244,"data":{"ts":1782864034244,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:34.2491901Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034247,"data":{"ts":1782864034247,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.2497679Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034248,"data":{"ts":1782864034248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.2594131Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034257,"data":{"ts":1782864034257,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.2596727Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034258,"data":{"ts":1782864034258,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.2599278Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034258,"data":{"ts":1782864034258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.2663787Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864034264,"data":{"ts":1782864034263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:34.2696617Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034268,"data":{"ts":1782864034268,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.2697047Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034268,"data":{"ts":1782864034268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.2709915Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034269,"data":{"ts":1782864034269,"bp":"399.33","bq":"1.913","ap":"399.75","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.2848813Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034283,"data":{"ts":1782864034283,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.2948968Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034293,"data":{"ts":1782864034293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.2990764Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034297,"data":{"ts":1782864034297,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.3071243Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864034305,"data":{"ts":1782864034305,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:34.3113743Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034309,"data":{"ts":1782864034309,"bp":"399.33","bq":"1.913","ap":"400.16","aq":"19.136","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.3162186Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864034314,"data":{"ts":1782864034314,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:34.3165874Z {"topic":"bbo@PERP_H_USDT","ts":1782864034314,"data":{"ts":1782864034314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.3170767Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864034313,"data":{"ts":1782864034313,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:34.3209714Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034319,"data":{"ts":1782864034319,"bp":"399.33","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.3274042Z {"topic":"bbo@PERP_H_USDT","ts":1782864034325,"data":{"ts":1782864034324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.3274065Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864034326,"data":{"ts":1782864034325,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:34.3312029Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034329,"data":{"ts":1782864034329,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.3350855Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034333,"data":{"ts":1782864034333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.3421107Z {"topic":"bbo@PERP_POL_USDT","ts":1782864034340,"data":{"ts":1782864034340,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:34.3452121Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034343,"data":{"ts":1782864034343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.3511360Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034348,"data":{"ts":1782864034348,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.3605804Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034358,"data":{"ts":1782864034358,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.3749856Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034373,"data":{"ts":1782864034373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.3855961Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864034384,"data":{"ts":1782864034383,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:34.4055239Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864034404,"data":{"ts":1782864034404,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:34.4145730Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864034412,"data":{"ts":1782864034412,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:34.4162272Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864034414,"data":{"ts":1782864034413,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:34.4197888Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034417,"data":{"ts":1782864034417,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.4253240Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034423,"data":{"ts":1782864034422,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.4267197Z {"topic":"bbo@PERP_H_USDT","ts":1782864034424,"data":{"ts":1782864034424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.4348761Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034433,"data":{"ts":1782864034432,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.4455323Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034443,"data":{"ts":1782864034443,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.4537024Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864034452,"data":{"ts":1782864034452,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:34.4551277Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034453,"data":{"ts":1782864034452,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.4559246Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864034453,"data":{"ts":1782864034453,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:34.4600214Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864034458,"data":{"ts":1782864034458,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:34.4607654Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034458,"data":{"ts":1782864034458,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.4701336Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034468,"data":{"ts":1782864034468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.4804748Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034478,"data":{"ts":1782864034478,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.4848005Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034483,"data":{"ts":1782864034483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.4897756Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034488,"data":{"ts":1782864034488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.4925172Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864034491,"data":{"ts":1782864034490,"bp":"1572.3","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:34.4949055Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034493,"data":{"ts":1782864034493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.4985224Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034497,"data":{"ts":1782864034497,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.5080849Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034507,"data":{"ts":1782864034507,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.5096999Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034508,"data":{"ts":1782864034508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.5117263Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034509,"data":{"ts":1782864034509,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.5195951Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864034519,"data":{"ts":1782864034518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:34.5276669Z {"topic":"bbo@PERP_H_USDT","ts":1782864034524,"data":{"ts":1782864034524,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.5311768Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864034529,"data":{"ts":1782864034528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:34.5350373Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034533,"data":{"ts":1782864034533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.5405917Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864034537,"data":{"ts":1782864034537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:34.5506407Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034548,"data":{"ts":1782864034548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.5605992Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034557,"data":{"ts":1782864034557,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.5612664Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864034559,"data":{"ts":1782864034559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:34.5648242Z {"topic":"bbo@PERP_OP_USDT","ts":1782864034563,"data":{"ts":1782864034563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:34.5648556Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034563,"data":{"ts":1782864034563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.5761011Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864034574,"data":{"ts":1782864034574,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:34.5764200Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864034574,"data":{"ts":1782864034574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:34.5768148Z {"topic":"bbo@PERP_H_USDT","ts":1782864034574,"data":{"ts":1782864034574,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.5811401Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034579,"data":{"ts":1782864034579,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.5843234Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864034582,"data":{"ts":1782864034582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:34.5854207Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864034584,"data":{"ts":1782864034584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:34.5999283Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864034596,"data":{"ts":1782864034596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:34.6098480Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034608,"data":{"ts":1782864034608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.6134367Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864034611,"data":{"ts":1782864034611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:34.6151339Z {"topic":"bbo@PERP_APE_USDT","ts":1782864034613,"data":{"ts":1782864034613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:34.6258282Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864034623,"data":{"ts":1782864034623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:34.6281837Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864034626,"data":{"ts":1782864034626,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:34.6327556Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864034631,"data":{"ts":1782864034631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:34.6383804Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864034636,"data":{"ts":1782864034636,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:34.6409170Z {"topic":"bbo@PERP_0G_USDT","ts":1782864034639,"data":{"ts":1782864034639,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:34.6441933Z {"topic":"bbo@PERP_THE_USDT","ts":1782864034642,"data":{"ts":1782864034642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:34.6471089Z {"topic":"bbo@PERP_H_USDT","ts":1782864034644,"data":{"ts":1782864034644,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.6476832Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864034645,"data":{"ts":1782864034645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:34.6491957Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864034647,"data":{"ts":1782864034647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:34.6512069Z {"topic":"bbo@PERP_0G_USDT","ts":1782864034649,"data":{"ts":1782864034649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:34.6513667Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864034648,"data":{"ts":1782864034648,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:34.6546168Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034653,"data":{"ts":1782864034653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.6557046Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864034653,"data":{"ts":1782864034653,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"21.731","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:34.6659348Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864034664,"data":{"ts":1782864034664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:34.6687957Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864034667,"data":{"ts":1782864034667,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:34.6698268Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034668,"data":{"ts":1782864034668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.6713948Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034669,"data":{"ts":1782864034669,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.6753660Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864034672,"data":{"ts":1782864034672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:34.6800347Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034678,"data":{"ts":1782864034678,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.6804902Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864034679,"data":{"ts":1782864034679,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:34.6864835Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864034684,"data":{"ts":1782864034684,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:34.6889741Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864034687,"data":{"ts":1782864034687,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:34.6913965Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034689,"data":{"ts":1782864034689,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.7001339Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864034698,"data":{"ts":1782864034697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:34.7001892Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034698,"data":{"ts":1782864034698,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.7003822Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864034699,"data":{"ts":1782864034699,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:34.7009190Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034699,"data":{"ts":1782864034699,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.7099267Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034708,"data":{"ts":1782864034708,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.7108359Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034709,"data":{"ts":1782864034709,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.7303452Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864034729,"data":{"ts":1782864034729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:34.7308856Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864034728,"data":{"ts":1782864034728,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:34.7349685Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034733,"data":{"ts":1782864034733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.7450712Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034743,"data":{"ts":1782864034743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.7455129Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864034744,"data":{"ts":1782864034744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:34.7551390Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864034753,"data":{"ts":1782864034752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:34.7688907Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864034767,"data":{"ts":1782864034767,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:34.7744602Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864034773,"data":{"ts":1782864034772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:34.7800229Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864034778,"data":{"ts":1782864034777,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:34.7806102Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864034778,"data":{"ts":1782864034778,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:34.7876640Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864034786,"data":{"ts":1782864034786,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:34.7911660Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864034788,"data":{"ts":1782864034788,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:34.7945915Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864034792,"data":{"ts":1782864034792,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:34.8005310Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864034798,"data":{"ts":1782864034798,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:34.8050635Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034803,"data":{"ts":1782864034803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.8076042Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864034805,"data":{"ts":1782864034805,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:34.8082960Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034807,"data":{"ts":1782864034807,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.8087807Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864034804,"data":{"ts":1782864034804,"bp":"0.002853","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:34.8105087Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864034808,"data":{"ts":1782864034808,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.8112595Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034809,"data":{"ts":1782864034809,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.8148372Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034813,"data":{"ts":1782864034813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.8148557Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864034812,"data":{"ts":1782864034812,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:34.8155833Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864034814,"data":{"ts":1782864034814,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:34.8182242Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864034816,"data":{"ts":1782864034816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:34.8191913Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034817,"data":{"ts":1782864034817,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.8199229Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864034816,"data":{"ts":1782864034816,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:34.8248495Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034823,"data":{"ts":1782864034823,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.8268892Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864034825,"data":{"ts":1782864034825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:34.8293873Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034827,"data":{"ts":1782864034827,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.8359733Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864034834,"data":{"ts":1782864034834,"bp":"0.04028","bq":"12763","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:34.8393314Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864034837,"data":{"ts":1782864034836,"bp":"3916.01","bq":"0.0887","ap":"5247.25","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:34.8414648Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034839,"data":{"ts":1782864034839,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.8449225Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034843,"data":{"ts":1782864034843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.8470167Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864034845,"data":{"ts":1782864034845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:34.8594572Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864034857,"data":{"ts":1782864034857,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:34.8598209Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034858,"data":{"ts":1782864034858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.8641668Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864034862,"data":{"ts":1782864034861,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:34.8646123Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864034862,"data":{"ts":1782864034862,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:34.8677268Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864034866,"data":{"ts":1782864034865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:34.8696733Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864034867,"data":{"ts":1782864034867,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:34.8696942Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864034868,"data":{"ts":1782864034868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:34.8699407Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034868,"data":{"ts":1782864034868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.8709990Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034869,"data":{"ts":1782864034869,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.8737773Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864034872,"data":{"ts":1782864034871,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:34.8810055Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034879,"data":{"ts":1782864034879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.8859713Z {"topic":"bbo@PERP_A_USDT","ts":1782864034884,"data":{"ts":1782864034884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:34.8969579Z {"topic":"bbo@PERP_H_USDT","ts":1782864034894,"data":{"ts":1782864034894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.8994795Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034897,"data":{"ts":1782864034897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.8999838Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864034898,"data":{"ts":1782864034898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:34.9002051Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034898,"data":{"ts":1782864034898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.9051440Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864034903,"data":{"ts":1782864034903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:34.9058918Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864034904,"data":{"ts":1782864034904,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:34.9069073Z {"topic":"bbo@PERP_H_USDT","ts":1782864034904,"data":{"ts":1782864034904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:34.9160473Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864034914,"data":{"ts":1782864034914,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:34.9189297Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864034917,"data":{"ts":1782864034917,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:34.9239282Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864034922,"data":{"ts":1782864034922,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:34.9307407Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864034929,"data":{"ts":1782864034929,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:34.9361896Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864034934,"data":{"ts":1782864034934,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:34.9390382Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864034937,"data":{"ts":1782864034937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:34.9397989Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864034937,"data":{"ts":1782864034937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:34.9403858Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864034938,"data":{"ts":1782864034938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:34.9449069Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864034943,"data":{"ts":1782864034943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:34.9456696Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864034944,"data":{"ts":1782864034944,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:34.9517398Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864034950,"data":{"ts":1782864034950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:34.9522811Z {"topic":"bbo@PERP_POL_USDT","ts":1782864034950,"data":{"ts":1782864034950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:34.9564363Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864034954,"data":{"ts":1782864034954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:34.9599419Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864034958,"data":{"ts":1782864034958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:34.9611191Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864034959,"data":{"ts":1782864034959,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.9682114Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864034967,"data":{"ts":1782864034967,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:34.9696208Z {"topic":"bbo@PERP_MON_USDT","ts":1782864034968,"data":{"ts":1782864034968,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:34.9763604Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864034975,"data":{"ts":1782864034974,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:34.9816382Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864034979,"data":{"ts":1782864034979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:34.9840181Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864034982,"data":{"ts":1782864034982,"bp":"0.05000","bq":"2000","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:34.9842275Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864034982,"data":{"ts":1782864034982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:34.9854518Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864034984,"data":{"ts":1782864034983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:34.9914149Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864034988,"data":{"ts":1782864034988,"bp":"85.10","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:34.9926108Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864034992,"data":{"ts":1782864034991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:34.9986874Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864034996,"data":{"ts":1782864034996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:34.9990114Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864034996,"data":{"ts":1782864034996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:34.9995370Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864034998,"data":{"ts":1782864034997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:35.0055391Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035003,"data":{"ts":1782864035003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.0056318Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864035003,"data":{"ts":1782864035003,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:35.0068074Z {"topic":"bbo@PERP_H_USDT","ts":1782864035004,"data":{"ts":1782864035004,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.0069677Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864035005,"data":{"ts":1782864035004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:35.0105006Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035008,"data":{"ts":1782864035008,"bp":"85.12","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.0122522Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035011,"data":{"ts":1782864035010,"bp":"1572.3","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.0123499Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864035010,"data":{"ts":1782864035010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:35.0149830Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035013,"data":{"ts":1782864035013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.0203830Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864035018,"data":{"ts":1782864035018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:35.0206719Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035018,"data":{"ts":1782864035018,"bp":"85.12","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.0231110Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035021,"data":{"ts":1782864035020,"bp":"1572.4","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.0267316Z {"topic":"bbo@PERP_H_USDT","ts":1782864035024,"data":{"ts":1782864035024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.0276581Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864035026,"data":{"ts":1782864035026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:35.0287511Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864035027,"data":{"ts":1782864035027,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:35.0291306Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864035028,"data":{"ts":1782864035027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:35.0347309Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035033,"data":{"ts":1782864035033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.0355843Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864035033,"data":{"ts":1782864035033,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:35.0366364Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864035035,"data":{"ts":1782864035035,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:35.0393673Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864035037,"data":{"ts":1782864035037,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:35.0406942Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864035039,"data":{"ts":1782864035039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:35.0424518Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035041,"data":{"ts":1782864035040,"bp":"1572.4","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.0426633Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864035041,"data":{"ts":1782864035040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:35.0482815Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864035047,"data":{"ts":1782864035047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:35.0492999Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864035047,"data":{"ts":1782864035047,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:35.0498691Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035048,"data":{"ts":1782864035048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.0507107Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864035048,"data":{"ts":1782864035048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:35.0534684Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035051,"data":{"ts":1782864035050,"bp":"1572.4","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.0545318Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864035052,"data":{"ts":1782864035052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:35.0547483Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035053,"data":{"ts":1782864035053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.0559457Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864035054,"data":{"ts":1782864035054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:35.0566673Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864035054,"data":{"ts":1782864035054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:35.0589189Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864035057,"data":{"ts":1782864035057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:35.0599688Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864035058,"data":{"ts":1782864035058,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:35.0600307Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035058,"data":{"ts":1782864035058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.0600475Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864035057,"data":{"ts":1782864035057,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:35.0646071Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864035062,"data":{"ts":1782864035062,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:35.0661454Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035064,"data":{"ts":1782864035063,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.0676586Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864035066,"data":{"ts":1782864035066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:35.0687287Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864035067,"data":{"ts":1782864035067,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:35.0699010Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035068,"data":{"ts":1782864035068,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.0748479Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035073,"data":{"ts":1782864035073,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.0801625Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035078,"data":{"ts":1782864035078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.0801849Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864035078,"data":{"ts":1782864035078,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:35.0806575Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864035078,"data":{"ts":1782864035078,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:35.0850429Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035083,"data":{"ts":1782864035083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.0898249Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035088,"data":{"ts":1782864035088,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.0923994Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035091,"data":{"ts":1782864035090,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.0952471Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864035093,"data":{"ts":1782864035093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:35.0967514Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864035095,"data":{"ts":1782864035095,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:35.0980558Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864035096,"data":{"ts":1782864035096,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:35.0980808Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864035097,"data":{"ts":1782864035097,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:35.0999740Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864035098,"data":{"ts":1782864035098,"bp":"65.245","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:35.1000484Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035098,"data":{"ts":1782864035098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.1061012Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864035104,"data":{"ts":1782864035104,"bp":"0.04028","bq":"12763","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:35.1061263Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035104,"data":{"ts":1782864035103,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.1199146Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035118,"data":{"ts":1782864035118,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.1202879Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864035119,"data":{"ts":1782864035119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:35.1216430Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035118,"data":{"ts":1782864035118,"bp":"85.12","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.1235189Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864035122,"data":{"ts":1782864035121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:35.1279024Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864035127,"data":{"ts":1782864035127,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:35.1307085Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864035128,"data":{"ts":1782864035128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:35.1372602Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864035134,"data":{"ts":1782864035134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:35.1412341Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035138,"data":{"ts":1782864035138,"bp":"85.12","bq":"14.076","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.1441307Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035141,"data":{"ts":1782864035140,"bp":"1572.4","bq":"2.8402","ap":"1573.4","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.1452794Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035144,"data":{"ts":1782864035143,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.1453812Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035143,"data":{"ts":1782864035143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.1508038Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035148,"data":{"ts":1782864035148,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.1519332Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035151,"data":{"ts":1782864035150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.1528320Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035151,"data":{"ts":1782864035150,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.1559224Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864035154,"data":{"ts":1782864035153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:35.1588646Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864035157,"data":{"ts":1782864035157,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:35.1590428Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864035158,"data":{"ts":1782864035158,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:35.1601619Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035158,"data":{"ts":1782864035158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.1654839Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035163,"data":{"ts":1782864035163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.1664782Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864035165,"data":{"ts":1782864035164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:35.1690181Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864035168,"data":{"ts":1782864035167,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:35.1759765Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035173,"data":{"ts":1782864035173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.1780782Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864035176,"data":{"ts":1782864035176,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:35.1788788Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864035177,"data":{"ts":1782864035177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:35.1803675Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035178,"data":{"ts":1782864035178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.1819217Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035181,"data":{"ts":1782864035180,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.1858833Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035183,"data":{"ts":1782864035183,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.1874036Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864035186,"data":{"ts":1782864035185,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:35.1896857Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035188,"data":{"ts":1782864035188,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.1899447Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035188,"data":{"ts":1782864035188,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.1949317Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035193,"data":{"ts":1782864035193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.1956540Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035193,"data":{"ts":1782864035193,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.2007227Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035198,"data":{"ts":1782864035198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.2044245Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864035202,"data":{"ts":1782864035201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:35.2047581Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035203,"data":{"ts":1782864035203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.2055211Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035203,"data":{"ts":1782864035203,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.2073564Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864035206,"data":{"ts":1782864035205,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:35.2095018Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864035207,"data":{"ts":1782864035207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:35.2123830Z {"topic":"bbo@PERP_POL_USDT","ts":1782864035210,"data":{"ts":1782864035210,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:35.2279465Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864035227,"data":{"ts":1782864035227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:35.2307233Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864035228,"data":{"ts":1782864035228,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:35.2409411Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864035238,"data":{"ts":1782864035238,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:35.2451373Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035243,"data":{"ts":1782864035243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.2455147Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035243,"data":{"ts":1782864035243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.2495056Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864035247,"data":{"ts":1782864035247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:35.2548483Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035253,"data":{"ts":1782864035253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.2650557Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035263,"data":{"ts":1782864035263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.2654426Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035264,"data":{"ts":1782864035263,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.2658670Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864035264,"data":{"ts":1782864035263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:35.2798778Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035278,"data":{"ts":1782864035278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.2858103Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035284,"data":{"ts":1782864035283,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.2906185Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864035288,"data":{"ts":1782864035288,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:35.2939895Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864035292,"data":{"ts":1782864035292,"bp":"0.05000","bq":"2000","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:35.2951627Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035293,"data":{"ts":1782864035293,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.2966804Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864035294,"data":{"ts":1782864035294,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:35.2996526Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035298,"data":{"ts":1782864035298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.2999372Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864035298,"data":{"ts":1782864035297,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:35.3038972Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864035302,"data":{"ts":1782864035302,"bp":"0.05000","bq":"2000","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:35.3081149Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864035306,"data":{"ts":1782864035306,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:35.3118020Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864035310,"data":{"ts":1782864035310,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:35.3217779Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864035320,"data":{"ts":1782864035320,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:35.3248933Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035323,"data":{"ts":1782864035323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.3297860Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035328,"data":{"ts":1782864035328,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.3297889Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035328,"data":{"ts":1782864035328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.3367302Z {"topic":"bbo@PERP_H_USDT","ts":1782864035334,"data":{"ts":1782864035334,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.3405723Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035338,"data":{"ts":1782864035338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.3452511Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035343,"data":{"ts":1782864035343,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.3467709Z {"topic":"bbo@PERP_H_USDT","ts":1782864035344,"data":{"ts":1782864035344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.3504610Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035348,"data":{"ts":1782864035348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.3524867Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035351,"data":{"ts":1782864035350,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.3655985Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035363,"data":{"ts":1782864035363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.3697613Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035368,"data":{"ts":1782864035368,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.4092259Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864035407,"data":{"ts":1782864035407,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:35.4150766Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035413,"data":{"ts":1782864035413,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.4245897Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035423,"data":{"ts":1782864035423,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.4350793Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035433,"data":{"ts":1782864035433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.4384713Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864035437,"data":{"ts":1782864035436,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:35.4458393Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035443,"data":{"ts":1782864035443,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.4479060Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864035447,"data":{"ts":1782864035446,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:35.4496405Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864035447,"data":{"ts":1782864035447,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:35.4547322Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035453,"data":{"ts":1782864035453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.4554371Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035453,"data":{"ts":1782864035453,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.4567920Z {"topic":"bbo@PERP_H_USDT","ts":1782864035454,"data":{"ts":1782864035454,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.4597252Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864035457,"data":{"ts":1782864035457,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:35.4605171Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035458,"data":{"ts":1782864035458,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.4665969Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035464,"data":{"ts":1782864035463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.4667787Z {"topic":"bbo@PERP_H_USDT","ts":1782864035464,"data":{"ts":1782864035464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.4699080Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035468,"data":{"ts":1782864035468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.4759859Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035474,"data":{"ts":1782864035473,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.4760896Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035473,"data":{"ts":1782864035473,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.4798457Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864035477,"data":{"ts":1782864035476,"bp":"3916.01","bq":"0.0887","ap":"5247.24","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:35.4798574Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035478,"data":{"ts":1782864035478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.4811126Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035478,"data":{"ts":1782864035478,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.4860704Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035483,"data":{"ts":1782864035483,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.4924946Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035491,"data":{"ts":1782864035490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.4947099Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035493,"data":{"ts":1782864035493,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.4975762Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864035496,"data":{"ts":1782864035495,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:35.4994454Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864035497,"data":{"ts":1782864035497,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:35.5020376Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035501,"data":{"ts":1782864035500,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.5026459Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864035498,"data":{"ts":1782864035498,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:35.5073920Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864035505,"data":{"ts":1782864035505,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:35.5091447Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864035507,"data":{"ts":1782864035507,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:35.5103506Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035508,"data":{"ts":1782864035508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.5202200Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035518,"data":{"ts":1782864035518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.5202222Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864035519,"data":{"ts":1782864035518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:35.5251941Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035523,"data":{"ts":1782864035523,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.5301348Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035528,"data":{"ts":1782864035528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.5317024Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864035529,"data":{"ts":1782864035528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:35.5392815Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864035537,"data":{"ts":1782864035537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:35.5394369Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864035538,"data":{"ts":1782864035537,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:35.5396407Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035538,"data":{"ts":1782864035538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.5454060Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035543,"data":{"ts":1782864035543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.5496391Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864035548,"data":{"ts":1782864035547,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:35.5496989Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035548,"data":{"ts":1782864035548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.5540185Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864035552,"data":{"ts":1782864035552,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:35.5568018Z {"topic":"bbo@PERP_H_USDT","ts":1782864035554,"data":{"ts":1782864035554,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.5590479Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864035557,"data":{"ts":1782864035556,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:35.5616931Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864035559,"data":{"ts":1782864035559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:35.5646663Z {"topic":"bbo@PERP_OP_USDT","ts":1782864035563,"data":{"ts":1782864035563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:35.5660806Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035564,"data":{"ts":1782864035563,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.5667163Z {"topic":"bbo@PERP_H_USDT","ts":1782864035564,"data":{"ts":1782864035564,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.5764108Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864035574,"data":{"ts":1782864035574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:35.5818436Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035581,"data":{"ts":1782864035580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.5845947Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864035582,"data":{"ts":1782864035582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:35.5856707Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864035584,"data":{"ts":1782864035584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:35.5986427Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864035596,"data":{"ts":1782864035596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:35.6046990Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035603,"data":{"ts":1782864035603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.6134358Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864035611,"data":{"ts":1782864035611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:35.6149912Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035613,"data":{"ts":1782864035613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.6154811Z {"topic":"bbo@PERP_APE_USDT","ts":1782864035613,"data":{"ts":1782864035613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:35.6256962Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035623,"data":{"ts":1782864035623,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.6263715Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864035623,"data":{"ts":1782864035623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:35.6305405Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864035628,"data":{"ts":1782864035628,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:35.6328457Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864035631,"data":{"ts":1782864035631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:35.6355740Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035633,"data":{"ts":1782864035633,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.6406245Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864035638,"data":{"ts":1782864035638,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:35.6445825Z {"topic":"bbo@PERP_THE_USDT","ts":1782864035642,"data":{"ts":1782864035642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:35.6455257Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035643,"data":{"ts":1782864035643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.6478142Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864035645,"data":{"ts":1782864035645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:35.6489513Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864035647,"data":{"ts":1782864035647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:35.6505751Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035648,"data":{"ts":1782864035648,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.6510836Z {"topic":"bbo@PERP_0G_USDT","ts":1782864035649,"data":{"ts":1782864035649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:35.6654364Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035664,"data":{"ts":1782864035663,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.6659642Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864035664,"data":{"ts":1782864035664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:35.6668426Z {"topic":"bbo@PERP_H_USDT","ts":1782864035664,"data":{"ts":1782864035664,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.6712922Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864035669,"data":{"ts":1782864035669,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:35.6747858Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864035672,"data":{"ts":1782864035672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:35.6768690Z {"topic":"bbo@PERP_H_USDT","ts":1782864035674,"data":{"ts":1782864035674,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.6864721Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035683,"data":{"ts":1782864035683,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.6914738Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864035688,"data":{"ts":1782864035688,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:35.6956035Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035693,"data":{"ts":1782864035693,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.7000784Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864035698,"data":{"ts":1782864035697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:35.7000865Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035698,"data":{"ts":1782864035698,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.7169081Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035713,"data":{"ts":1782864035713,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.7249080Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864035723,"data":{"ts":1782864035723,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:35.7258928Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035724,"data":{"ts":1782864035723,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.7301740Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864035729,"data":{"ts":1782864035729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:35.7401346Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035738,"data":{"ts":1782864035738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.7449403Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035743,"data":{"ts":1782864035743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.7460284Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864035744,"data":{"ts":1782864035744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:35.7497552Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035748,"data":{"ts":1782864035748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.7556270Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864035753,"data":{"ts":1782864035752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:35.7597664Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035758,"data":{"ts":1782864035758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.7670298Z {"topic":"bbo@PERP_H_USDT","ts":1782864035764,"data":{"ts":1782864035764,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.7744494Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864035773,"data":{"ts":1782864035772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:35.7773213Z {"topic":"bbo@PERP_H_USDT","ts":1782864035774,"data":{"ts":1782864035774,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.7855345Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035783,"data":{"ts":1782864035783,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.7920005Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035791,"data":{"ts":1782864035790,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.7992031Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864035798,"data":{"ts":1782864035797,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:35.8021583Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864035801,"data":{"ts":1782864035800,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:35.8061402Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864035804,"data":{"ts":1782864035804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:35.8190464Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864035816,"data":{"ts":1782864035816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:35.8248180Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864035823,"data":{"ts":1782864035823,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:35.8248324Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035823,"data":{"ts":1782864035823,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.8276312Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864035825,"data":{"ts":1782864035825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:35.8276432Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864035826,"data":{"ts":1782864035825,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:35.8351273Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035833,"data":{"ts":1782864035833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.8362999Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035834,"data":{"ts":1782864035833,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.8392532Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864035837,"data":{"ts":1782864035836,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:35.8463421Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035844,"data":{"ts":1782864035843,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.8467976Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864035845,"data":{"ts":1782864035845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:35.8655387Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035863,"data":{"ts":1782864035863,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.8675810Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864035866,"data":{"ts":1782864035865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:35.8695609Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864035868,"data":{"ts":1782864035868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:35.8808949Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864035879,"data":{"ts":1782864035879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:35.8823272Z {"topic":"bbo@PERP_POL_USDT","ts":1782864035880,"data":{"ts":1782864035880,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:35.8855320Z {"topic":"bbo@PERP_A_USDT","ts":1782864035884,"data":{"ts":1782864035884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:35.8855478Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864035883,"data":{"ts":1782864035883,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:35.8860783Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035884,"data":{"ts":1782864035883,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.8922630Z {"topic":"bbo@PERP_POL_USDT","ts":1782864035890,"data":{"ts":1782864035890,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:35.8947960Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035893,"data":{"ts":1782864035893,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.8991835Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864035897,"data":{"ts":1782864035897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:35.9001227Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864035898,"data":{"ts":1782864035898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:35.9052761Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864035903,"data":{"ts":1782864035903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:35.9098652Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035908,"data":{"ts":1782864035908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.9148094Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035913,"data":{"ts":1782864035913,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.9241699Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864035922,"data":{"ts":1782864035922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:35.9252857Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035923,"data":{"ts":1782864035923,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.9381290Z {"topic":"bbo@PERP_H_USDT","ts":1782864035934,"data":{"ts":1782864035934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.9394461Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864035937,"data":{"ts":1782864035937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:35.9396404Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035938,"data":{"ts":1782864035938,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.9399395Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035938,"data":{"ts":1782864035938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.9496649Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035948,"data":{"ts":1782864035948,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.9500133Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864035948,"data":{"ts":1782864035948,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:35.9521207Z {"topic":"bbo@PERP_POL_USDT","ts":1782864035950,"data":{"ts":1782864035950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:35.9522111Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864035950,"data":{"ts":1782864035950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:35.9552160Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035953,"data":{"ts":1782864035953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.9567541Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864035954,"data":{"ts":1782864035954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:35.9600923Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864035958,"data":{"ts":1782864035958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:35.9691533Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864035967,"data":{"ts":1782864035967,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:35.9698367Z {"topic":"bbo@PERP_MON_USDT","ts":1782864035968,"data":{"ts":1782864035968,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:35.9698640Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035968,"data":{"ts":1782864035968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.9728262Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864035971,"data":{"ts":1782864035970,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.9748222Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864035973,"data":{"ts":1782864035973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:35.9796959Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035978,"data":{"ts":1782864035978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:35.9818598Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864035979,"data":{"ts":1782864035979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:35.9819065Z {"topic":"bbo@PERP_POL_USDT","ts":1782864035980,"data":{"ts":1782864035980,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:35.9834831Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864035982,"data":{"ts":1782864035981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:35.9854811Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864035983,"data":{"ts":1782864035983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:35.9888820Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864035987,"data":{"ts":1782864035987,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:35.9925910Z {"topic":"bbo@PERP_POL_USDT","ts":1782864035990,"data":{"ts":1782864035990,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:35.9928228Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864035992,"data":{"ts":1782864035991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:35.9953886Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864035994,"data":{"ts":1782864035994,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:35.9966954Z {"topic":"bbo@PERP_H_USDT","ts":1782864035994,"data":{"ts":1782864035994,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:35.9986697Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864035996,"data":{"ts":1782864035996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:35.9986998Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864035996,"data":{"ts":1782864035996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:35.9991824Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864035998,"data":{"ts":1782864035997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:36.0002497Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864035998,"data":{"ts":1782864035998,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.0007002Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864035998,"data":{"ts":1782864035998,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.0047707Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864036003,"data":{"ts":1782864036003,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:36.0058932Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864036004,"data":{"ts":1782864036003,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:36.0067198Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864036005,"data":{"ts":1782864036004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:36.0072252Z {"topic":"bbo@PERP_H_USDT","ts":1782864036004,"data":{"ts":1782864036004,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.0096192Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036008,"data":{"ts":1782864036008,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.0126092Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864036010,"data":{"ts":1782864036010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:36.0173945Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864036013,"data":{"ts":1782864036013,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:36.0208836Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864036018,"data":{"ts":1782864036018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:36.0266569Z {"topic":"bbo@PERP_H_USDT","ts":1782864036024,"data":{"ts":1782864036024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.0280388Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864036026,"data":{"ts":1782864036026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:36.0298673Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036028,"data":{"ts":1782864036028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.0347178Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036033,"data":{"ts":1782864036033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.0354370Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036033,"data":{"ts":1782864036032,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0354383Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036033,"data":{"ts":1782864036032,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0354387Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036033,"data":{"ts":1782864036032,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0354390Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036034,"data":{"ts":1782864036032,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0354546Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036034,"data":{"ts":1782864036032,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0355934Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864036033,"data":{"ts":1782864036033,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:36.0394000Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864036038,"data":{"ts":1782864036028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:36.0397410Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036038,"data":{"ts":1782864035959,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.0405871Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864036039,"data":{"ts":1782864036039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:36.0419494Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036040,"data":{"ts":1782864036040,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0424801Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864036041,"data":{"ts":1782864036040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:36.0458002Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036043,"data":{"ts":1782864036043,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.0488628Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864036047,"data":{"ts":1782864036047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:36.0493601Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036047,"data":{"ts":1782864036047,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.0501042Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036048,"data":{"ts":1782864036048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.0505199Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864036048,"data":{"ts":1782864036048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:36.0547143Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036053,"data":{"ts":1782864036053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.0550643Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864036052,"data":{"ts":1782864036052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:36.0555198Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036053,"data":{"ts":1782864036053,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.0560070Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036054,"data":{"ts":1782864036053,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.0560378Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864036055,"data":{"ts":1782864036054,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:36.0565488Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864036054,"data":{"ts":1782864036054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:36.0572506Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864036054,"data":{"ts":1782864036054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:36.0595984Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864036057,"data":{"ts":1782864036057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:36.0697214Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864036068,"data":{"ts":1782864036068,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.0714248Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864036066,"data":{"ts":1782864036065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:36.0768754Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036074,"data":{"ts":1782864036073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.0792337Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036077,"data":{"ts":1782864036077,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.0797759Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036078,"data":{"ts":1782864036078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.0802073Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864036078,"data":{"ts":1782864036077,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:36.0835024Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864036082,"data":{"ts":1782864036081,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:36.0892464Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036087,"data":{"ts":1782864036087,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.0899931Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036088,"data":{"ts":1782864036088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.0918108Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864036089,"data":{"ts":1782864036089,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:36.0942044Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864036092,"data":{"ts":1782864036092,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:36.0947692Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864036093,"data":{"ts":1782864036093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:36.0968718Z {"topic":"bbo@PERP_H_USDT","ts":1782864036094,"data":{"ts":1782864036094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.0989514Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036097,"data":{"ts":1782864036097,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.0991885Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036097,"data":{"ts":1782864036097,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.0997301Z {"topic":"bbo@PERP_MON_USDT","ts":1782864036098,"data":{"ts":1782864036098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:36.0997834Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864036098,"data":{"ts":1782864036098,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.1001221Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864036099,"data":{"ts":1782864036099,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:36.1011158Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036099,"data":{"ts":1782864036099,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.1040027Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864036102,"data":{"ts":1782864036102,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:36.1059093Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036104,"data":{"ts":1782864036104,"bp":"0.04028","bq":"12763","ap":"0.04064","aq":"28928","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.1067811Z {"topic":"bbo@PERP_H_USDT","ts":1782864036104,"data":{"ts":1782864036104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.1098356Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036108,"data":{"ts":1782864036108,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.1099357Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864036108,"data":{"ts":1782864036107,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:36.1106036Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036108,"data":{"ts":1782864036108,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.1197410Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036118,"data":{"ts":1782864036117,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.1206224Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864036119,"data":{"ts":1782864036119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:36.1208746Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036119,"data":{"ts":1782864036119,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.1208764Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036118,"data":{"ts":1782864036118,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.1234263Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864036122,"data":{"ts":1782864036121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:36.1250992Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036123,"data":{"ts":1782864036123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.1275232Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864036125,"data":{"ts":1782864036125,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:36.1305958Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036128,"data":{"ts":1782864036128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.1326677Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864036129,"data":{"ts":1782864036129,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:36.1364844Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864036134,"data":{"ts":1782864036134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:36.1399302Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036138,"data":{"ts":1782864036138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.1447315Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036143,"data":{"ts":1782864036143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.1489817Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036147,"data":{"ts":1782864036147,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.1519758Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864036151,"data":{"ts":1782864036150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:36.1559815Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036153,"data":{"ts":1782864036153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.1560122Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036154,"data":{"ts":1782864036153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.1562632Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864036155,"data":{"ts":1782864036154,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:36.1598053Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036158,"data":{"ts":1782864036158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.1619681Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864036161,"data":{"ts":1782864036160,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:36.1651205Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036163,"data":{"ts":1782864036163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.1655622Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036163,"data":{"ts":1782864036163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.1664208Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864036165,"data":{"ts":1782864036164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:36.1722715Z {"topic":"bbo@PERP_POL_USDT","ts":1782864036170,"data":{"ts":1782864036170,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:36.1789987Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036177,"data":{"ts":1782864036177,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.1790891Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864036178,"data":{"ts":1782864036177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:36.1819352Z {"topic":"bbo@PERP_POL_USDT","ts":1782864036180,"data":{"ts":1782864036180,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:36.1892875Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036187,"data":{"ts":1782864036187,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.1898612Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036188,"data":{"ts":1782864036188,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.1949625Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036193,"data":{"ts":1782864036193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.1961250Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864036195,"data":{"ts":1782864036194,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:36.1999123Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036198,"data":{"ts":1782864036198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.2023672Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864036200,"data":{"ts":1782864036200,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:36.2041688Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864036202,"data":{"ts":1782864036201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:36.2055420Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864036204,"data":{"ts":1782864036204,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:36.2067853Z {"topic":"bbo@PERP_H_USDT","ts":1782864036204,"data":{"ts":1782864036204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.2071817Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864036205,"data":{"ts":1782864036204,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:36.2081341Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864036206,"data":{"ts":1782864036206,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:36.2091316Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864036207,"data":{"ts":1782864036206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:36.2192571Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864036217,"data":{"ts":1782864036217,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:36.2254051Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864036224,"data":{"ts":1782864036223,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:36.2287094Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864036227,"data":{"ts":1782864036226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:36.2293442Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864036228,"data":{"ts":1782864036227,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:36.2307668Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864036229,"data":{"ts":1782864036229,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:36.2353606Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036233,"data":{"ts":1782864036233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.2393868Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864036238,"data":{"ts":1782864036237,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:36.2456196Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036243,"data":{"ts":1782864036243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.2499646Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036248,"data":{"ts":1782864036248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.2507902Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036248,"data":{"ts":1782864036248,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.2598797Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036258,"data":{"ts":1782864036258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.2650335Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036263,"data":{"ts":1782864036263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.2659851Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864036264,"data":{"ts":1782864036263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:36.2669624Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036264,"data":{"ts":1782864036263,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.2717493Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864036269,"data":{"ts":1782864036269,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:36.2760882Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036274,"data":{"ts":1782864036274,"bp":"0.04028","bq":"12763","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.2837170Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864036281,"data":{"ts":1782864036280,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:36.2855198Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036283,"data":{"ts":1782864036283,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.2862560Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036284,"data":{"ts":1782864036284,"bp":"0.04028","bq":"12763","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.2901152Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864036288,"data":{"ts":1782864036287,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:36.2904351Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864036289,"data":{"ts":1782864036289,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:36.2908606Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036288,"data":{"ts":1782864036288,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.2925667Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864036291,"data":{"ts":1782864036290,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:36.2955975Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036293,"data":{"ts":1782864036293,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.2962281Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036294,"data":{"ts":1782864036293,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.2994941Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036297,"data":{"ts":1782864036297,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.3004935Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864036298,"data":{"ts":1782864036298,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:36.3005291Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864036299,"data":{"ts":1782864036299,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:36.3065660Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036304,"data":{"ts":1782864036303,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.3069071Z {"topic":"bbo@PERP_H_USDT","ts":1782864036305,"data":{"ts":1782864036304,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.3095956Z {"topic":"bbo@PERP_MON_USDT","ts":1782864036308,"data":{"ts":1782864036308,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:36.3117035Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864036309,"data":{"ts":1782864036309,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:36.3193665Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864036318,"data":{"ts":1782864036317,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:36.3195976Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036317,"data":{"ts":1782864036317,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.3207185Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864036318,"data":{"ts":1782864036318,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:36.3248844Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036323,"data":{"ts":1782864036323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.3280086Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864036326,"data":{"ts":1782864036326,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:36.3298703Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036328,"data":{"ts":1782864036328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.3298722Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864036328,"data":{"ts":1782864036327,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:36.3299325Z {"topic":"bbo@PERP_MON_USDT","ts":1782864036328,"data":{"ts":1782864036328,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:36.3320781Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864036327,"data":{"ts":1782864036327,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:36.3348047Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036333,"data":{"ts":1782864036333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.3388918Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036337,"data":{"ts":1782864036337,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.3389555Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864036338,"data":{"ts":1782864036337,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:36.3396287Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864036337,"data":{"ts":1782864036337,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:36.3501650Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036348,"data":{"ts":1782864036348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.3578884Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864036351,"data":{"ts":1782864036350,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:36.3587489Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864036357,"data":{"ts":1782864036357,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:36.3649621Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036363,"data":{"ts":1782864036363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.3702792Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036368,"data":{"ts":1782864036368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.3720143Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864036371,"data":{"ts":1782864036371,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:36.3730545Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036364,"data":{"ts":1782864036364,"bp":"0.04026","bq":"25776","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.3770237Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036374,"data":{"ts":1782864036373,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.3818379Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864036381,"data":{"ts":1782864036380,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:36.3899395Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036388,"data":{"ts":1782864036387,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.3905392Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036388,"data":{"ts":1782864036388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.4060204Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036404,"data":{"ts":1782864036403,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.4093721Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036408,"data":{"ts":1782864036407,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.4155020Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864036414,"data":{"ts":1782864036414,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:36.4193595Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864036417,"data":{"ts":1782864036417,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:36.4193802Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036417,"data":{"ts":1782864036417,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.4306758Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036428,"data":{"ts":1782864036428,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.4399156Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036438,"data":{"ts":1782864036438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.4412292Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036439,"data":{"ts":1782864036439,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.4508393Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036448,"data":{"ts":1782864036448,"bp":"85.13","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.4561799Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036454,"data":{"ts":1782864036453,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.4579912Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864036456,"data":{"ts":1782864036456,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:36.4603196Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036458,"data":{"ts":1782864036458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.4662938Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036464,"data":{"ts":1782864036463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.4691352Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036467,"data":{"ts":1782864036467,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.4721517Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864036470,"data":{"ts":1782864036470,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:36.4759741Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036474,"data":{"ts":1782864036473,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.4823427Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864036480,"data":{"ts":1782864036480,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:36.4925063Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864036491,"data":{"ts":1782864036490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:36.4963144Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036494,"data":{"ts":1782864036493,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.4996633Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036498,"data":{"ts":1782864036497,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.4999412Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864036498,"data":{"ts":1782864036498,"bp":"65.239","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.5067875Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036504,"data":{"ts":1782864036503,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.5101741Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036507,"data":{"ts":1782864036507,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.5107284Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036508,"data":{"ts":1782864036508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.5163828Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864036514,"data":{"ts":1782864036514,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:36.5167507Z {"topic":"bbo@PERP_H_USDT","ts":1782864036514,"data":{"ts":1782864036514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.5197969Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864036519,"data":{"ts":1782864036518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:36.5198635Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036518,"data":{"ts":1782864036518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.5305570Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864036529,"data":{"ts":1782864036528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:36.5348450Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036533,"data":{"ts":1782864036533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.5395633Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036537,"data":{"ts":1782864036537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.5449691Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036543,"data":{"ts":1782864036543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.5534454Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864036552,"data":{"ts":1782864036551,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:36.5546903Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036553,"data":{"ts":1782864036553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.5555602Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036553,"data":{"ts":1782864036553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.5615467Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864036559,"data":{"ts":1782864036559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:36.5648810Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036563,"data":{"ts":1782864036563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.5652876Z {"topic":"bbo@PERP_OP_USDT","ts":1782864036563,"data":{"ts":1782864036563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:36.5656160Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036563,"data":{"ts":1782864036563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.5661040Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864036565,"data":{"ts":1782864036564,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:36.5705899Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036568,"data":{"ts":1782864036568,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.5720988Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864036571,"data":{"ts":1782864036570,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:36.5722349Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864036570,"data":{"ts":1782864036570,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:36.5764475Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864036574,"data":{"ts":1782864036574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:36.5817658Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864036581,"data":{"ts":1782864036580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:36.5843771Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864036582,"data":{"ts":1782864036582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:36.5848803Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036583,"data":{"ts":1782864036583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.5853507Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864036584,"data":{"ts":1782864036584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:36.5952936Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036593,"data":{"ts":1782864036593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.5985508Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864036596,"data":{"ts":1782864036596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:36.6010886Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036598,"data":{"ts":1782864036598,"bp":"85.12","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.6014347Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036598,"data":{"ts":1782864036598,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.6093517Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036608,"data":{"ts":1782864036607,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.6100013Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036608,"data":{"ts":1782864036608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.6103152Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864036608,"data":{"ts":1782864036608,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.6132793Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864036611,"data":{"ts":1782864036611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:36.6155477Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864036614,"data":{"ts":1782864036614,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:36.6158494Z {"topic":"bbo@PERP_APE_USDT","ts":1782864036613,"data":{"ts":1782864036613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:36.6167487Z {"topic":"bbo@PERP_H_USDT","ts":1782864036614,"data":{"ts":1782864036614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.6203906Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036618,"data":{"ts":1782864036618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.6208819Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036618,"data":{"ts":1782864036618,"bp":"85.12","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.6225273Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864036621,"data":{"ts":1782864036620,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:36.6260436Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864036623,"data":{"ts":1782864036623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:36.6268205Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036624,"data":{"ts":1782864036623,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.6268221Z {"topic":"bbo@PERP_H_USDT","ts":1782864036624,"data":{"ts":1782864036624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.6310227Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036628,"data":{"ts":1782864036628,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.6327738Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864036631,"data":{"ts":1782864036630,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:36.6327757Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864036631,"data":{"ts":1782864036631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:36.6360382Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864036634,"data":{"ts":1782864036633,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:36.6440512Z {"topic":"bbo@PERP_THE_USDT","ts":1782864036642,"data":{"ts":1782864036642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:36.6472793Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864036646,"data":{"ts":1782864036645,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:36.6485758Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864036645,"data":{"ts":1782864036645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:36.6490171Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864036647,"data":{"ts":1782864036647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:36.6508187Z {"topic":"bbo@PERP_0G_USDT","ts":1782864036649,"data":{"ts":1782864036649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:36.6509077Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864036648,"data":{"ts":1782864036648,"bp":"85.12","bq":"8.446","ap":"85.26","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.6555499Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864036653,"data":{"ts":1782864036653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:36.6563476Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864036654,"data":{"ts":1782864036654,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:36.6574858Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864036656,"data":{"ts":1782864036655,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:36.6658389Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864036664,"data":{"ts":1782864036664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:36.6668324Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864036664,"data":{"ts":1782864036664,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:36.6746237Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864036672,"data":{"ts":1782864036672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:36.7001957Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864036698,"data":{"ts":1782864036697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:36.7067611Z {"topic":"bbo@PERP_H_USDT","ts":1782864036704,"data":{"ts":1782864036704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.7193412Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036717,"data":{"ts":1782864036717,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.7194061Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864036716,"data":{"ts":1782864036716,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:36.7204238Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864036718,"data":{"ts":1782864036718,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.7305458Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864036729,"data":{"ts":1782864036729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:36.7320146Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036727,"data":{"ts":1782864036727,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.7347902Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036733,"data":{"ts":1782864036733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.7400700Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036738,"data":{"ts":1782864036738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.7433643Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864036742,"data":{"ts":1782864036741,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:36.7459107Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864036744,"data":{"ts":1782864036744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:36.7534415Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864036752,"data":{"ts":1782864036751,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:36.7549284Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036753,"data":{"ts":1782864036753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.7550296Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864036753,"data":{"ts":1782864036752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:36.7566556Z {"topic":"bbo@PERP_H_USDT","ts":1782864036754,"data":{"ts":1782864036754,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.7719837Z {"topic":"bbo@PERP_FET_USDT","ts":1782864036770,"data":{"ts":1782864036770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.7745164Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864036773,"data":{"ts":1782864036772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:36.7993496Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036797,"data":{"ts":1782864036797,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.8015247Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036799,"data":{"ts":1782864036799,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.8068225Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864036804,"data":{"ts":1782864036804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:36.8080143Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864036806,"data":{"ts":1782864036806,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:36.8149836Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036813,"data":{"ts":1782864036813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.8165506Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036814,"data":{"ts":1782864036814,"bp":"0.04028","bq":"1465","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.8181701Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864036816,"data":{"ts":1782864036816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:36.8194562Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864036817,"data":{"ts":1782864036817,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:36.8205764Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864036818,"data":{"ts":1782864036818,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:36.8252961Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036823,"data":{"ts":1782864036823,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.8263152Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036824,"data":{"ts":1782864036824,"bp":"0.04028","bq":"1465","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.8270163Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864036825,"data":{"ts":1782864036825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:36.8294424Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036828,"data":{"ts":1782864036827,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.8297449Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036828,"data":{"ts":1782864036828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.8338997Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864036832,"data":{"ts":1782864036831,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:36.8347384Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036833,"data":{"ts":1782864036833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.8367366Z {"topic":"bbo@PERP_H_USDT","ts":1782864036834,"data":{"ts":1782864036834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.8391019Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864036837,"data":{"ts":1782864036836,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:36.8399142Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036838,"data":{"ts":1782864036838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.8435371Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036839,"data":{"ts":1782864036839,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.8468134Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864036845,"data":{"ts":1782864036845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:36.8564261Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036854,"data":{"ts":1782864036854,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.8676984Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864036866,"data":{"ts":1782864036865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:36.8696856Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864036868,"data":{"ts":1782864036868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:36.8697958Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864036867,"data":{"ts":1782864036867,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:36.8748264Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036873,"data":{"ts":1782864036873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.8797894Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864036877,"data":{"ts":1782864036877,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:36.8807459Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864036879,"data":{"ts":1782864036879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:36.8859960Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864036884,"data":{"ts":1782864036884,"bp":"0.04026","bq":"25776","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.8860012Z {"topic":"bbo@PERP_A_USDT","ts":1782864036884,"data":{"ts":1782864036884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:36.8965810Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864036894,"data":{"ts":1782864036894,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:36.8967812Z {"topic":"bbo@PERP_H_USDT","ts":1782864036894,"data":{"ts":1782864036894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.8993007Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864036897,"data":{"ts":1782864036897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:36.9002335Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864036898,"data":{"ts":1782864036898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:36.9047632Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864036903,"data":{"ts":1782864036903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:36.9066388Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864036904,"data":{"ts":1782864036904,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:36.9086802Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864036907,"data":{"ts":1782864036907,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:36.9245545Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864036922,"data":{"ts":1782864036922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:36.9295312Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864036927,"data":{"ts":1782864036927,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:36.9366435Z {"topic":"bbo@PERP_H_USDT","ts":1782864036934,"data":{"ts":1782864036934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.9402414Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864036937,"data":{"ts":1782864036937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:36.9465530Z {"topic":"bbo@PERP_H_USDT","ts":1782864036944,"data":{"ts":1782864036944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.9517907Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864036950,"data":{"ts":1782864036950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:36.9520517Z {"topic":"bbo@PERP_POL_USDT","ts":1782864036950,"data":{"ts":1782864036950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:36.9548649Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864036953,"data":{"ts":1782864036953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:36.9566183Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864036954,"data":{"ts":1782864036953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:36.9597412Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864036957,"data":{"ts":1782864036957,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:36.9603623Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864036958,"data":{"ts":1782864036958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:36.9612335Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864036959,"data":{"ts":1782864036959,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:36.9651354Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864036963,"data":{"ts":1782864036962,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:36.9653447Z {"topic":"bbo@PERP_APE_USDT","ts":1782864036963,"data":{"ts":1782864036963,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:36.9700997Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864036967,"data":{"ts":1782864036967,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:36.9752024Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864036973,"data":{"ts":1782864036972,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:36.9767789Z {"topic":"bbo@PERP_H_USDT","ts":1782864036974,"data":{"ts":1782864036974,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:36.9800515Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864036978,"data":{"ts":1782864036978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:36.9821239Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864036979,"data":{"ts":1782864036979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:36.9840792Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864036982,"data":{"ts":1782864036981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:36.9853683Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864036984,"data":{"ts":1782864036983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:36.9896651Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864036988,"data":{"ts":1782864036988,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.9906679Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864036988,"data":{"ts":1782864036988,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:36.9930559Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864036992,"data":{"ts":1782864036991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:36.9953638Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864036994,"data":{"ts":1782864036994,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:36.9986888Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864036996,"data":{"ts":1782864036996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:36.9990328Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864036996,"data":{"ts":1782864036996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:36.9993180Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864036998,"data":{"ts":1782864036997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:37.0064214Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864037005,"data":{"ts":1782864037004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:37.0121547Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864037010,"data":{"ts":1782864037010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:37.0208108Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864037018,"data":{"ts":1782864037018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:37.0268136Z {"topic":"bbo@PERP_H_USDT","ts":1782864037024,"data":{"ts":1782864037024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.0281848Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864037026,"data":{"ts":1782864037026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:37.0293751Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864037028,"data":{"ts":1782864037027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:37.0299666Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037028,"data":{"ts":1782864037028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.0347366Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037033,"data":{"ts":1782864037033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.0358463Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864037034,"data":{"ts":1782864037033,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:37.0364021Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864037033,"data":{"ts":1782864037033,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:37.0400920Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037038,"data":{"ts":1782864037038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.0404969Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864037039,"data":{"ts":1782864037038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:37.0428091Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864037041,"data":{"ts":1782864037040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:37.0461992Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864037044,"data":{"ts":1782864037043,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:37.0482933Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864037047,"data":{"ts":1782864037047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:37.0497160Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037047,"data":{"ts":1782864037047,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.0518718Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864037048,"data":{"ts":1782864037048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:37.0552972Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864037052,"data":{"ts":1782864037052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:37.0569181Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037054,"data":{"ts":1782864037054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.0575337Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864037054,"data":{"ts":1782864037054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:37.0584669Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864037057,"data":{"ts":1782864037057,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:37.0588019Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864037057,"data":{"ts":1782864037057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:37.0590771Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864037057,"data":{"ts":1782864037057,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:37.0596742Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037058,"data":{"ts":1782864037058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.0677750Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864037066,"data":{"ts":1782864037065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:37.0681659Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864037067,"data":{"ts":1782864037067,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:37.0761042Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037074,"data":{"ts":1782864037074,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.0797153Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037078,"data":{"ts":1782864037078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.0859117Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037084,"data":{"ts":1782864037084,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.0898627Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037088,"data":{"ts":1782864037088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.0952591Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864037093,"data":{"ts":1782864037093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:37.0999296Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037098,"data":{"ts":1782864037098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.1006661Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864037098,"data":{"ts":1782864037098,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:37.1010229Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864037098,"data":{"ts":1782864037098,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:37.1064429Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864037104,"data":{"ts":1782864037104,"bp":"0.04026","bq":"25776","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:37.1152379Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037113,"data":{"ts":1782864037113,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.1159788Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864037114,"data":{"ts":1782864037114,"bp":"0.04028","bq":"530","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:37.1202337Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864037119,"data":{"ts":1782864037119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:37.1233637Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864037122,"data":{"ts":1782864037121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:37.1305551Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864037128,"data":{"ts":1782864037128,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:37.1311119Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864037128,"data":{"ts":1782864037128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:37.1363422Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864037134,"data":{"ts":1782864037133,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:37.1368349Z {"topic":"bbo@PERP_H_USDT","ts":1782864037134,"data":{"ts":1782864037134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.1368654Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864037134,"data":{"ts":1782864037134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:37.1448568Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037143,"data":{"ts":1782864037143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.1449602Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037143,"data":{"ts":1782864037143,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.1465209Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864037144,"data":{"ts":1782864037143,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:37.1479603Z {"topic":"bbo@PERP_H_USDT","ts":1782864037144,"data":{"ts":1782864037144,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.1490161Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037147,"data":{"ts":1782864037147,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.1495180Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864037147,"data":{"ts":1782864037147,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:37.1519640Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864037151,"data":{"ts":1782864037150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:37.1550862Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037153,"data":{"ts":1782864037153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.1563859Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864037154,"data":{"ts":1782864037153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:37.1649861Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037163,"data":{"ts":1782864037163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.1665019Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864037165,"data":{"ts":1782864037164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:37.1792194Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864037177,"data":{"ts":1782864037177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:37.1825847Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864037180,"data":{"ts":1782864037180,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:37.1860931Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037184,"data":{"ts":1782864037184,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.1948663Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037193,"data":{"ts":1782864037193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.1949859Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037193,"data":{"ts":1782864037193,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.1989207Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037197,"data":{"ts":1782864037197,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.2025270Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864037200,"data":{"ts":1782864037200,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:37.2042237Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864037202,"data":{"ts":1782864037201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:37.2050595Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037203,"data":{"ts":1782864037203,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.2094976Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864037207,"data":{"ts":1782864037207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:37.2269661Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037224,"data":{"ts":1782864037224,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.2271100Z {"topic":"bbo@PERP_H_USDT","ts":1782864037224,"data":{"ts":1782864037224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.2280270Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864037227,"data":{"ts":1782864037227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:37.2325745Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864037230,"data":{"ts":1782864037230,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:37.2350117Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037233,"data":{"ts":1782864037233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.2468866Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864037243,"data":{"ts":1782864037243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:37.2469052Z {"topic":"bbo@PERP_H_USDT","ts":1782864037244,"data":{"ts":1782864037244,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.2612151Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037258,"data":{"ts":1782864037258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.2660470Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864037264,"data":{"ts":1782864037263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:37.2754264Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037273,"data":{"ts":1782864037273,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.2797639Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037278,"data":{"ts":1782864037278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.2855944Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037284,"data":{"ts":1782864037284,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.2956171Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864037293,"data":{"ts":1782864037292,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:37.2997500Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037298,"data":{"ts":1782864037298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.3097569Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037308,"data":{"ts":1782864037308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.3154258Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864037313,"data":{"ts":1782864037312,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:37.3195118Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864037318,"data":{"ts":1782864037317,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:37.3198096Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037318,"data":{"ts":1782864037318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.3247995Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037323,"data":{"ts":1782864037323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.3268090Z {"topic":"bbo@PERP_H_USDT","ts":1782864037324,"data":{"ts":1782864037324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.3291446Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037327,"data":{"ts":1782864037327,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.3292343Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864037327,"data":{"ts":1782864037327,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:37.3347844Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037333,"data":{"ts":1782864037333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.3362936Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864037335,"data":{"ts":1782864037334,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:37.3447351Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037343,"data":{"ts":1782864037343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.3472314Z {"topic":"bbo@PERP_H_USDT","ts":1782864037344,"data":{"ts":1782864037344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.3481143Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037346,"data":{"ts":1782864037346,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.3562564Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864037355,"data":{"ts":1782864037354,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:37.3566453Z {"topic":"bbo@PERP_H_USDT","ts":1782864037354,"data":{"ts":1782864037354,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.3580390Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037356,"data":{"ts":1782864037356,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.3807695Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864037378,"data":{"ts":1782864037378,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:37.3954281Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037393,"data":{"ts":1782864037393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.3980222Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037396,"data":{"ts":1782864037396,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.4056536Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037404,"data":{"ts":1782864037404,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.4088420Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037407,"data":{"ts":1782864037407,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.4121282Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864037410,"data":{"ts":1782864037410,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:37.4166065Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037414,"data":{"ts":1782864037414,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.4192409Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864037417,"data":{"ts":1782864037417,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:37.4258899Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037424,"data":{"ts":1782864037424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.4287492Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864037426,"data":{"ts":1782864037426,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:37.4292988Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864037428,"data":{"ts":1782864037427,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:37.4296966Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037428,"data":{"ts":1782864037428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.4355708Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037434,"data":{"ts":1782864037433,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.4397131Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037437,"data":{"ts":1782864037437,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.4404873Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037438,"data":{"ts":1782864037438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.4413396Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864037438,"data":{"ts":1782864037438,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:37.4456308Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037444,"data":{"ts":1782864037443,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.4465595Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864037444,"data":{"ts":1782864037444,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:37.4477761Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864037447,"data":{"ts":1782864037446,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:37.4498552Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037448,"data":{"ts":1782864037448,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.4503343Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864037447,"data":{"ts":1782864037447,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:37.4585580Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864037457,"data":{"ts":1782864037456,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:37.4682478Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037466,"data":{"ts":1782864037466,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.4697598Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037468,"data":{"ts":1782864037468,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.4780085Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037476,"data":{"ts":1782864037476,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.4857984Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864037484,"data":{"ts":1782864037484,"bp":"0.04026","bq":"25776","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:37.4880697Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037486,"data":{"ts":1782864037486,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.4924851Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864037491,"data":{"ts":1782864037490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:37.5126228Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037511,"data":{"ts":1782864037508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.5201943Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864037518,"data":{"ts":1782864037518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:37.5202520Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037518,"data":{"ts":1782864037518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.5307336Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864037529,"data":{"ts":1782864037528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:37.5352385Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037533,"data":{"ts":1782864037533,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.5356238Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037534,"data":{"ts":1782864037534,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.5391795Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864037537,"data":{"ts":1782864037537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:37.5456187Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037544,"data":{"ts":1782864037544,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.5479101Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037533,"data":{"ts":1782864037533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.5479673Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037546,"data":{"ts":1782864037546,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.5497030Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037548,"data":{"ts":1782864037548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.5586487Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037556,"data":{"ts":1782864037556,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.5613903Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864037559,"data":{"ts":1782864037559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:37.5658776Z {"topic":"bbo@PERP_OP_USDT","ts":1782864037563,"data":{"ts":1782864037563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:37.5671379Z {"topic":"bbo@PERP_H_USDT","ts":1782864037564,"data":{"ts":1782864037564,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.5686291Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864037566,"data":{"ts":1782864037566,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:37.5698960Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037568,"data":{"ts":1782864037568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.5698982Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037568,"data":{"ts":1782864037568,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.5761772Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864037574,"data":{"ts":1782864037574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:37.5768447Z {"topic":"bbo@PERP_H_USDT","ts":1782864037574,"data":{"ts":1782864037574,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.5779257Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037576,"data":{"ts":1782864037576,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.5841986Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864037582,"data":{"ts":1782864037582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:37.5853448Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864037584,"data":{"ts":1782864037584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:37.5989217Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864037596,"data":{"ts":1782864037596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:37.5997695Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037598,"data":{"ts":1782864037598,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.5999005Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037598,"data":{"ts":1782864037598,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.6107360Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864037608,"data":{"ts":1782864037608,"bp":"85.10","bq":"8.446","ap":"85.27","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.6137229Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864037611,"data":{"ts":1782864037611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:37.6152762Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037613,"data":{"ts":1782864037613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.6182452Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037616,"data":{"ts":1782864037616,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.6210854Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864037618,"data":{"ts":1782864037618,"bp":"85.10","bq":"8.446","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.6211121Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037618,"data":{"ts":1782864037618,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.6259961Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864037624,"data":{"ts":1782864037623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:37.6328041Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864037631,"data":{"ts":1782864037631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:37.6410599Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864037638,"data":{"ts":1782864037638,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.6445652Z {"topic":"bbo@PERP_THE_USDT","ts":1782864037642,"data":{"ts":1782864037642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:37.6448737Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037643,"data":{"ts":1782864037643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.6452994Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037643,"data":{"ts":1782864037643,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.6476618Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864037645,"data":{"ts":1782864037645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:37.6485698Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864037646,"data":{"ts":1782864037646,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:37.6488760Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864037647,"data":{"ts":1782864037647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:37.6508340Z {"topic":"bbo@PERP_0G_USDT","ts":1782864037649,"data":{"ts":1782864037649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:37.6515724Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864037648,"data":{"ts":1782864037648,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.6555250Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037654,"data":{"ts":1782864037653,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.6652652Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864037663,"data":{"ts":1782864037662,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:37.6661329Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864037664,"data":{"ts":1782864037664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:37.6680404Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037666,"data":{"ts":1782864037666,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.6736959Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864037672,"data":{"ts":1782864037671,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:37.6746355Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037673,"data":{"ts":1782864037673,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.6746699Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864037672,"data":{"ts":1782864037672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:37.6751110Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037673,"data":{"ts":1782864037673,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.6790473Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037676,"data":{"ts":1782864037676,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.6852595Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864037683,"data":{"ts":1782864037682,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:37.6880386Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037686,"data":{"ts":1782864037686,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.6909069Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864037688,"data":{"ts":1782864037688,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.6997804Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037698,"data":{"ts":1782864037698,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.7001977Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864037698,"data":{"ts":1782864037697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:37.7024566Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864037701,"data":{"ts":1782864037700,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:37.7299689Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037728,"data":{"ts":1782864037728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.7302108Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864037729,"data":{"ts":1782864037729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:37.7306985Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864037728,"data":{"ts":1782864037728,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:37.7346933Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037733,"data":{"ts":1782864037733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.7355677Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037734,"data":{"ts":1782864037734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.7360270Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864037734,"data":{"ts":1782864037733,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:37.7397740Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037738,"data":{"ts":1782864037738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.7447137Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037743,"data":{"ts":1782864037743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.7455738Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864037744,"data":{"ts":1782864037744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:37.7462326Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864037744,"data":{"ts":1782864037744,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:37.7551575Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864037753,"data":{"ts":1782864037752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:37.7607580Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037758,"data":{"ts":1782864037758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.7692007Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864037767,"data":{"ts":1782864037766,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:37.7696025Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864037768,"data":{"ts":1782864037768,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:37.7709375Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037769,"data":{"ts":1782864037769,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.7718965Z {"topic":"bbo@PERP_FET_USDT","ts":1782864037770,"data":{"ts":1782864037770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:37.7744601Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864037773,"data":{"ts":1782864037772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:37.7765465Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864037774,"data":{"ts":1782864037774,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:37.7796416Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864037777,"data":{"ts":1782864037777,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:37.7797045Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037778,"data":{"ts":1782864037778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.7797125Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864037778,"data":{"ts":1782864037778,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:37.7799037Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864037777,"data":{"ts":1782864037777,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:37.7807887Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037779,"data":{"ts":1782864037779,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.7900000Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037788,"data":{"ts":1782864037788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.7908709Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864037788,"data":{"ts":1782864037788,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:37.7948048Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037793,"data":{"ts":1782864037793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.8063321Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864037804,"data":{"ts":1782864037803,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:37.8104556Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037808,"data":{"ts":1782864037808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8195503Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864037816,"data":{"ts":1782864037816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:37.8195687Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037818,"data":{"ts":1782864037818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8208460Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864037818,"data":{"ts":1782864037818,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:37.8246302Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037823,"data":{"ts":1782864037823,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.8269867Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864037825,"data":{"ts":1782864037825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:37.8352471Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864037833,"data":{"ts":1782864037833,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:37.8352494Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037833,"data":{"ts":1782864037833,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.8393740Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864037837,"data":{"ts":1782864037836,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:37.8399166Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037838,"data":{"ts":1782864037838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8407483Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037839,"data":{"ts":1782864037839,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.8420041Z {"topic":"bbo@PERP_POL_USDT","ts":1782864037840,"data":{"ts":1782864037840,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:37.8435930Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864037842,"data":{"ts":1782864037841,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:37.8461177Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864037843,"data":{"ts":1782864037843,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:37.8469162Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864037845,"data":{"ts":1782864037845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:37.8520489Z {"topic":"bbo@PERP_POL_USDT","ts":1782864037850,"data":{"ts":1782864037850,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:37.8535354Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864037852,"data":{"ts":1782864037851,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:37.8568448Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864037854,"data":{"ts":1782864037854,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:37.8597730Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037858,"data":{"ts":1782864037858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8610270Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864037859,"data":{"ts":1782864037859,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:37.8657335Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864037863,"data":{"ts":1782864037863,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:37.8658711Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037864,"data":{"ts":1782864037863,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.8676050Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864037866,"data":{"ts":1782864037865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:37.8698203Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864037868,"data":{"ts":1782864037868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:37.8706741Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037868,"data":{"ts":1782864037868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8760312Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037874,"data":{"ts":1782864037874,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.8762990Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864037874,"data":{"ts":1782864037874,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:37.8797341Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037878,"data":{"ts":1782864037878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8809349Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037879,"data":{"ts":1782864037879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.8854630Z {"topic":"bbo@PERP_A_USDT","ts":1782864037884,"data":{"ts":1782864037884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:37.8855228Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037884,"data":{"ts":1782864037883,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.8855831Z {"topic":"bbo@PERP_APE_USDT","ts":1782864037883,"data":{"ts":1782864037883,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:37.8865586Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864037884,"data":{"ts":1782864037884,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:37.8866988Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864037884,"data":{"ts":1782864037884,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:37.8903751Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037888,"data":{"ts":1782864037888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.8903892Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037888,"data":{"ts":1782864037888,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.8910138Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037889,"data":{"ts":1782864037889,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.8965492Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864037894,"data":{"ts":1782864037894,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:37.8997676Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864037897,"data":{"ts":1782864037897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:37.9004437Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864037898,"data":{"ts":1782864037898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:37.9015400Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037899,"data":{"ts":1782864037899,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.9050495Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864037903,"data":{"ts":1782864037903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:37.9061249Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037904,"data":{"ts":1782864037904,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.9104454Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037908,"data":{"ts":1782864037908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.9161996Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864037914,"data":{"ts":1782864037914,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:37.9164928Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864037914,"data":{"ts":1782864037914,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:37.9166530Z {"topic":"bbo@PERP_H_USDT","ts":1782864037914,"data":{"ts":1782864037914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.9198602Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037918,"data":{"ts":1782864037918,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.9207541Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864037918,"data":{"ts":1782864037918,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:37.9250627Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864037922,"data":{"ts":1782864037922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:37.9250644Z {"topic":"bbo@PERP_THE_USDT","ts":1782864037922,"data":{"ts":1782864037922,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:37.9268959Z {"topic":"bbo@PERP_H_USDT","ts":1782864037925,"data":{"ts":1782864037924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:37.9392092Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864037937,"data":{"ts":1782864037937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:37.9394401Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864037938,"data":{"ts":1782864037937,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:37.9395075Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864037937,"data":{"ts":1782864037937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:37.9492080Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864037947,"data":{"ts":1782864037947,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:37.9516648Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864037950,"data":{"ts":1782864037950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:37.9519492Z {"topic":"bbo@PERP_POL_USDT","ts":1782864037950,"data":{"ts":1782864037950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:37.9547036Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864037952,"data":{"ts":1782864037952,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:37.9561142Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864037954,"data":{"ts":1782864037953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:37.9603989Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864037958,"data":{"ts":1782864037958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:37.9615613Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864037959,"data":{"ts":1782864037959,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:37.9641056Z {"topic":"bbo@PERP_THE_USDT","ts":1782864037962,"data":{"ts":1782864037962,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:37.9652850Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037964,"data":{"ts":1782864037963,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.9697001Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037968,"data":{"ts":1782864037968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.9711943Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864037968,"data":{"ts":1782864037967,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:37.9755837Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864037973,"data":{"ts":1782864037973,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:37.9758330Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864037972,"data":{"ts":1782864037972,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:37.9763638Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864037974,"data":{"ts":1782864037973,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:37.9793585Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864037977,"data":{"ts":1782864037977,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:37.9816695Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864037979,"data":{"ts":1782864037979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:37.9834091Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864037982,"data":{"ts":1782864037981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:37.9847848Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864037982,"data":{"ts":1782864037982,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:37.9848672Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037983,"data":{"ts":1782864037983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.9850817Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864037983,"data":{"ts":1782864037982,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:37.9851609Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864037984,"data":{"ts":1782864037983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:37.9859015Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864037983,"data":{"ts":1782864037983,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:37.9861756Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864037984,"data":{"ts":1782864037984,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:37.9897774Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037988,"data":{"ts":1782864037988,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.9905603Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864037988,"data":{"ts":1782864037988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:37.9911222Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864037989,"data":{"ts":1782864037989,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:37.9934353Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864037992,"data":{"ts":1782864037991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:37.9948259Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864037993,"data":{"ts":1782864037993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:37.9990050Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864037996,"data":{"ts":1782864037996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:37.9993375Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864037998,"data":{"ts":1782864037997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:37.9994982Z {"topic":"bbo@PERP_MON_USDT","ts":1782864037998,"data":{"ts":1782864037997,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:37.9995106Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864037996,"data":{"ts":1782864037996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:38.0065127Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864038005,"data":{"ts":1782864038004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:38.0095601Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038007,"data":{"ts":1782864038007,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.0095604Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038008,"data":{"ts":1782864038007,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.0106410Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038009,"data":{"ts":1782864038009,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.0121635Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864038010,"data":{"ts":1782864038010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:38.0148648Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038013,"data":{"ts":1782864038012,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.0159944Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038015,"data":{"ts":1782864038014,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.0170777Z {"topic":"bbo@PERP_H_USDT","ts":1782864038014,"data":{"ts":1782864038014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:38.0192700Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038018,"data":{"ts":1782864038017,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.0210961Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864038018,"data":{"ts":1782864038018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:38.0231521Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864038022,"data":{"ts":1782864038021,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:38.0265758Z {"topic":"bbo@PERP_H_USDT","ts":1782864038024,"data":{"ts":1782864038024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:38.0277748Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864038026,"data":{"ts":1782864038026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:38.0290739Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864038028,"data":{"ts":1782864038028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:38.0334886Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864038032,"data":{"ts":1782864038031,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:38.0371880Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864038033,"data":{"ts":1782864038033,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:38.0408708Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864038039,"data":{"ts":1782864038039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:38.0422191Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864038041,"data":{"ts":1782864038040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:38.0446053Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038043,"data":{"ts":1782864038043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.0484775Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864038047,"data":{"ts":1782864038047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:38.0503965Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038048,"data":{"ts":1782864038048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.0533996Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864038052,"data":{"ts":1782864038051,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:38.0550763Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864038052,"data":{"ts":1782864038052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:38.0563467Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864038054,"data":{"ts":1782864038054,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:38.0563483Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038054,"data":{"ts":1782864038054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.0564127Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864038054,"data":{"ts":1782864038054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:38.0587791Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038057,"data":{"ts":1782864038057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.0662291Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864038064,"data":{"ts":1782864038064,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:38.0678750Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864038066,"data":{"ts":1782864038065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:38.0767838Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864038074,"data":{"ts":1782864038074,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:38.0798488Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038078,"data":{"ts":1782864038078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.0864728Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864038085,"data":{"ts":1782864038084,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:38.0949104Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864038093,"data":{"ts":1782864038093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:38.0965613Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864038095,"data":{"ts":1782864038094,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:38.0992322Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038097,"data":{"ts":1782864038097,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.0999728Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864038098,"data":{"ts":1782864038098,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:38.0999888Z {"topic":"bbo@PERP_MON_USDT","ts":1782864038098,"data":{"ts":1782864038098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:38.1004863Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038099,"data":{"ts":1782864038099,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.1060464Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864038104,"data":{"ts":1782864038104,"bp":"0.04026","bq":"25776","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:38.1096574Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038107,"data":{"ts":1782864038107,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.1115337Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038109,"data":{"ts":1782864038109,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.1202955Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038119,"data":{"ts":1782864038119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.1207190Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864038118,"data":{"ts":1782864038118,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:38.1236674Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864038122,"data":{"ts":1782864038121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:38.1264452Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864038125,"data":{"ts":1782864038124,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:38.1301465Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038128,"data":{"ts":1782864038128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.1306492Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864038128,"data":{"ts":1782864038128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:38.1359952Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864038134,"data":{"ts":1782864038134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:38.1410812Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038139,"data":{"ts":1782864038139,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.1453439Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038144,"data":{"ts":1782864038143,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.1507061Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038148,"data":{"ts":1782864038148,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.1520411Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864038151,"data":{"ts":1782864038150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:38.1561469Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864038155,"data":{"ts":1782864038154,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:38.1561637Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038154,"data":{"ts":1782864038153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.1601213Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038158,"data":{"ts":1782864038158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.1606806Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038158,"data":{"ts":1782864038158,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.1656358Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038163,"data":{"ts":1782864038163,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.1661991Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864038165,"data":{"ts":1782864038164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:38.1696510Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038168,"data":{"ts":1782864038168,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.1755783Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038174,"data":{"ts":1782864038173,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.1792622Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864038177,"data":{"ts":1782864038177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:38.1796250Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038178,"data":{"ts":1782864038178,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.1951752Z {"topic":"bbo@PERP_APE_USDT","ts":1782864038193,"data":{"ts":1782864038193,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:38.1952784Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038193,"data":{"ts":1782864038193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.2003255Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038199,"data":{"ts":1782864038199,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.2040177Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864038202,"data":{"ts":1782864038201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:38.2102245Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864038207,"data":{"ts":1782864038207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:38.2102517Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038208,"data":{"ts":1782864038208,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.2197682Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038218,"data":{"ts":1782864038218,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.2280943Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864038227,"data":{"ts":1782864038227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:38.2299885Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038228,"data":{"ts":1782864038228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.2303751Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038229,"data":{"ts":1782864038229,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.2347313Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038233,"data":{"ts":1782864038233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.2455018Z {"topic":"bbo@PERP_APE_USDT","ts":1782864038243,"data":{"ts":1782864038243,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:38.2460967Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038243,"data":{"ts":1782864038243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.2541785Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864038252,"data":{"ts":1782864038251,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:38.2559463Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038253,"data":{"ts":1782864038253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.2636559Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864038262,"data":{"ts":1782864038262,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:38.2660342Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864038264,"data":{"ts":1782864038263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:38.2662020Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038264,"data":{"ts":1782864038263,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.2668350Z {"topic":"bbo@PERP_H_USDT","ts":1782864038264,"data":{"ts":1782864038264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:38.2791573Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864038278,"data":{"ts":1782864038277,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:38.2950552Z {"topic":"bbo@PERP_APE_USDT","ts":1782864038293,"data":{"ts":1782864038293,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:38.2957274Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038293,"data":{"ts":1782864038293,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.3060707Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038303,"data":{"ts":1782864038303,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.3164351Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038314,"data":{"ts":1782864038314,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.3196949Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038318,"data":{"ts":1782864038317,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.3263890Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038324,"data":{"ts":1782864038324,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.3298862Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038328,"data":{"ts":1782864038328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.3402998Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038338,"data":{"ts":1782864038338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.3498987Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038348,"data":{"ts":1782864038348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.3507458Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038348,"data":{"ts":1782864038348,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.3548858Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038353,"data":{"ts":1782864038353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.3609231Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038358,"data":{"ts":1782864038358,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.3614922Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038358,"data":{"ts":1782864038358,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.3670566Z {"topic":"bbo@PERP_H_USDT","ts":1782864038365,"data":{"ts":1782864038364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:38.3688819Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864038368,"data":{"ts":1782864038367,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:38.3707855Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038368,"data":{"ts":1782864038368,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.3768655Z {"topic":"bbo@PERP_H_USDT","ts":1782864038374,"data":{"ts":1782864038374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:38.3909070Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038388,"data":{"ts":1782864038388,"bp":"85.10","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.4199023Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864038418,"data":{"ts":1782864038417,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:38.4199449Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864038418,"data":{"ts":1782864038417,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:38.4209840Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038418,"data":{"ts":1782864038418,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.4210065Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038419,"data":{"ts":1782864038419,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.4212832Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864038418,"data":{"ts":1782864038418,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:38.4221495Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864038419,"data":{"ts":1782864038418,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:38.4221518Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038419,"data":{"ts":1782864038419,"bp":"399.35","bq":"1.913","ap":"399.86","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.4280754Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864038427,"data":{"ts":1782864038426,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:38.4289631Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864038427,"data":{"ts":1782864038427,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:38.4300172Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038428,"data":{"ts":1782864038428,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.4303159Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038428,"data":{"ts":1782864038428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.4313981Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038429,"data":{"ts":1782864038429,"bp":"399.35","bq":"1.913","ap":"399.85","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.4324138Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038431,"data":{"ts":1782864038430,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.4345568Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038433,"data":{"ts":1782864038433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.4358247Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038433,"data":{"ts":1782864038433,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.4361994Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864038434,"data":{"ts":1782864038434,"bp":"0.04026","bq":"25776","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:38.4392808Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038437,"data":{"ts":1782864038437,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.4399778Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038438,"data":{"ts":1782864038438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.4402079Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038439,"data":{"ts":1782864038438,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.4407404Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038438,"data":{"ts":1782864038438,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.4410406Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038438,"data":{"ts":1782864038438,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.4445993Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038443,"data":{"ts":1782864038443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.4461524Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038443,"data":{"ts":1782864038443,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.4462950Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038444,"data":{"ts":1782864038444,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.4464483Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038444,"data":{"ts":1782864038443,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.4488733Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038447,"data":{"ts":1782864038447,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.4505519Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038448,"data":{"ts":1782864038448,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.4506121Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864038449,"data":{"ts":1782864038448,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:38.4509116Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038449,"data":{"ts":1782864038449,"bp":"399.35","bq":"1.913","ap":"399.85","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.4521296Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864038450,"data":{"ts":1782864038450,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:38.4526607Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038451,"data":{"ts":1782864038450,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.4572530Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864038456,"data":{"ts":1782864038455,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:38.4602490Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038459,"data":{"ts":1782864038459,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.4605027Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864038458,"data":{"ts":1782864038458,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:38.4606792Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038459,"data":{"ts":1782864038459,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.4632287Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038461,"data":{"ts":1782864038460,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.4649082Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038463,"data":{"ts":1782864038463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.4653827Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038464,"data":{"ts":1782864038463,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.4653889Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038463,"data":{"ts":1782864038463,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.4654356Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038464,"data":{"ts":1782864038464,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.4663784Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038464,"data":{"ts":1782864038463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.4679489Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864038467,"data":{"ts":1782864038467,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:38.4684615Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864038466,"data":{"ts":1782864038466,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:38.4686501Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864038466,"data":{"ts":1782864038465,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:38.4687421Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864038468,"data":{"ts":1782864038467,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:38.4692274Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038468,"data":{"ts":1782864038467,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.4705584Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864038468,"data":{"ts":1782864038468,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:38.4755159Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038474,"data":{"ts":1782864038474,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.4755176Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038473,"data":{"ts":1782864038473,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.4779729Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864038477,"data":{"ts":1782864038477,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:38.4787992Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864038478,"data":{"ts":1782864038477,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:38.4788912Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038477,"data":{"ts":1782864038477,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.4808576Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038479,"data":{"ts":1782864038479,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.4822241Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864038480,"data":{"ts":1782864038480,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:38.4857993Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038483,"data":{"ts":1782864038483,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.4861326Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038484,"data":{"ts":1782864038483,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.4861348Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038484,"data":{"ts":1782864038484,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.4861354Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038484,"data":{"ts":1782864038483,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.4892586Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864038488,"data":{"ts":1782864038487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:38.4909430Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038489,"data":{"ts":1782864038489,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.4927472Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038491,"data":{"ts":1782864038490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.4947605Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038493,"data":{"ts":1782864038493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.4961276Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038493,"data":{"ts":1782864038493,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.4985888Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864038497,"data":{"ts":1782864038497,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:38.5057350Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038503,"data":{"ts":1782864038503,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.5089823Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038507,"data":{"ts":1782864038507,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.5121492Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864038509,"data":{"ts":1782864038509,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:38.5154085Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038514,"data":{"ts":1782864038513,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.5181357Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864038516,"data":{"ts":1782864038515,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:38.5206719Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038518,"data":{"ts":1782864038518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.5302658Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038529,"data":{"ts":1782864038529,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.5305021Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864038529,"data":{"ts":1782864038528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:38.5358885Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864038533,"data":{"ts":1782864038533,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:38.5360016Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038534,"data":{"ts":1782864038534,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.5395269Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038538,"data":{"ts":1782864038537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.5408026Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038539,"data":{"ts":1782864038539,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.5446774Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038543,"data":{"ts":1782864038543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.5450234Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038543,"data":{"ts":1782864038542,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.5454380Z {"topic":"bbo@PERP_APE_USDT","ts":1782864038543,"data":{"ts":1782864038543,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:38.5508862Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038549,"data":{"ts":1782864038549,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.5518465Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864038549,"data":{"ts":1782864038549,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:38.5550864Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038553,"data":{"ts":1782864038553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.5559100Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038554,"data":{"ts":1782864038553,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.5559307Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038554,"data":{"ts":1782864038554,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.5599163Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038558,"data":{"ts":1782864038558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.5607728Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038559,"data":{"ts":1782864038559,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.5619516Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864038559,"data":{"ts":1782864038559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:38.5647722Z {"topic":"bbo@PERP_OP_USDT","ts":1782864038563,"data":{"ts":1782864038563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:38.5664332Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864038564,"data":{"ts":1782864038564,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:38.5699491Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038568,"data":{"ts":1782864038568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.5762446Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038574,"data":{"ts":1782864038573,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.5766395Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864038574,"data":{"ts":1782864038574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:38.5796707Z {"topic":"bbo@PERP_MON_USDT","ts":1782864038578,"data":{"ts":1782864038578,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:38.5799993Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038578,"data":{"ts":1782864038578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.5849898Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864038582,"data":{"ts":1782864038582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:38.5851138Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864038584,"data":{"ts":1782864038584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:38.5859784Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864038583,"data":{"ts":1782864038583,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:38.5983742Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864038596,"data":{"ts":1782864038596,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:38.5992265Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864038596,"data":{"ts":1782864038596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:38.6041422Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864038602,"data":{"ts":1782864038602,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:38.6050424Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864038603,"data":{"ts":1782864038603,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:38.6144289Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864038611,"data":{"ts":1782864038611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:38.6148230Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864038613,"data":{"ts":1782864038613,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:38.6152407Z {"topic":"bbo@PERP_APE_USDT","ts":1782864038613,"data":{"ts":1782864038613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:38.6185795Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864038616,"data":{"ts":1782864038616,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:38.6189019Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038617,"data":{"ts":1782864038617,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.6216812Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038619,"data":{"ts":1782864038603,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.6250422Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038623,"data":{"ts":1782864038622,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.6261210Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864038623,"data":{"ts":1782864038623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:38.6274958Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864038626,"data":{"ts":1782864038625,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:38.6310170Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038629,"data":{"ts":1782864038629,"bp":"399.33","bq":"1.913","ap":"399.85","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.6329689Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864038631,"data":{"ts":1782864038631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:38.6388805Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038637,"data":{"ts":1782864038637,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.6435222Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864038642,"data":{"ts":1782864038641,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:38.6444165Z {"topic":"bbo@PERP_THE_USDT","ts":1782864038642,"data":{"ts":1782864038642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:38.6451107Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038643,"data":{"ts":1782864038642,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.6463256Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038644,"data":{"ts":1782864038643,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.6482759Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864038645,"data":{"ts":1782864038645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:38.6493639Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864038647,"data":{"ts":1782864038647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:38.6510435Z {"topic":"bbo@PERP_0G_USDT","ts":1782864038649,"data":{"ts":1782864038649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:38.6510493Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038648,"data":{"ts":1782864038648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.6533491Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864038652,"data":{"ts":1782864038651,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:38.6560278Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038654,"data":{"ts":1782864038653,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.6562433Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864038653,"data":{"ts":1782864038653,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:38.6604122Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038658,"data":{"ts":1782864038658,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.6614624Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038658,"data":{"ts":1782864038658,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.6653223Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038664,"data":{"ts":1782864038664,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.6660916Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864038664,"data":{"ts":1782864038664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:38.6696908Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038667,"data":{"ts":1782864038667,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.6718755Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864038671,"data":{"ts":1782864038670,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:38.6730185Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038668,"data":{"ts":1782864038668,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.6748159Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864038672,"data":{"ts":1782864038672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:38.6749549Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038673,"data":{"ts":1782864038672,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.6809086Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038678,"data":{"ts":1782864038678,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.6815804Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864038678,"data":{"ts":1782864038678,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.6906397Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038688,"data":{"ts":1782864038688,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.6918767Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864038691,"data":{"ts":1782864038690,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:38.6951641Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038693,"data":{"ts":1782864038692,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.6995953Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038697,"data":{"ts":1782864038697,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.7000168Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864038698,"data":{"ts":1782864038697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:38.7010491Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864038699,"data":{"ts":1782864038698,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:38.7093679Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038708,"data":{"ts":1782864038707,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.7118449Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864038711,"data":{"ts":1782864038710,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:38.7166351Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864038713,"data":{"ts":1782864038713,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:38.7199701Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038718,"data":{"ts":1782864038718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.7302860Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038728,"data":{"ts":1782864038728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.7302888Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864038729,"data":{"ts":1782864038729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:38.7347062Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038733,"data":{"ts":1782864038733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.7402083Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038738,"data":{"ts":1782864038738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.7410359Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864038739,"data":{"ts":1782864038738,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:38.7434347Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864038742,"data":{"ts":1782864038741,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:38.7458103Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038744,"data":{"ts":1782864038744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.7482331Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864038747,"data":{"ts":1782864038747,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:38.7500758Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038748,"data":{"ts":1782864038748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.7511820Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864038749,"data":{"ts":1782864038748,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:38.7511837Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038749,"data":{"ts":1782864038749,"bp":"399.28","bq":"1.913","ap":"399.85","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.7524722Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038751,"data":{"ts":1782864038750,"bp":"1572.3","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.7553911Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038753,"data":{"ts":1782864038752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.7584814Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864038757,"data":{"ts":1782864038757,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:38.7596899Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038758,"data":{"ts":1782864038758,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.7599821Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038758,"data":{"ts":1782864038758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.7684709Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864038766,"data":{"ts":1782864038766,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:38.7691214Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038767,"data":{"ts":1782864038767,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.7691476Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038767,"data":{"ts":1782864038767,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.7702479Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864038769,"data":{"ts":1782864038768,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:38.7711867Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038769,"data":{"ts":1782864038769,"bp":"399.28","bq":"1.913","ap":"399.85","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.7719764Z {"topic":"bbo@PERP_FET_USDT","ts":1782864038770,"data":{"ts":1782864038770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:38.7742959Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864038773,"data":{"ts":1782864038772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:38.7746398Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038773,"data":{"ts":1782864038773,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.7750959Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038771,"data":{"ts":1782864038770,"bp":"1572.3","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.7755721Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038773,"data":{"ts":1782864038773,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.7792017Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038777,"data":{"ts":1782864038777,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.7792031Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864038778,"data":{"ts":1782864038777,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:38.7811496Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038779,"data":{"ts":1782864038779,"bp":"399.28","bq":"1.913","ap":"399.84","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.7850899Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038783,"data":{"ts":1782864038783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.7896149Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864038786,"data":{"ts":1782864038786,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:38.7913567Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038789,"data":{"ts":1782864038789,"bp":"399.28","bq":"1.913","ap":"399.84","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.7999763Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038798,"data":{"ts":1782864038798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.8061718Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864038804,"data":{"ts":1782864038804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:38.8105149Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038808,"data":{"ts":1782864038808,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.8110781Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038809,"data":{"ts":1782864038809,"bp":"399.28","bq":"1.913","ap":"399.82","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.8153815Z {"topic":"bbo@PERP_APE_USDT","ts":1782864038813,"data":{"ts":1782864038813,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:38.8175571Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864038815,"data":{"ts":1782864038815,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:38.8181788Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864038816,"data":{"ts":1782864038816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:38.8266863Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864038825,"data":{"ts":1782864038825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:38.8390415Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864038837,"data":{"ts":1782864038836,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:38.8463007Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864038845,"data":{"ts":1782864038844,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:38.8469150Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864038845,"data":{"ts":1782864038845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:38.8505721Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038848,"data":{"ts":1782864038848,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.8529853Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038851,"data":{"ts":1782864038850,"bp":"1572.3","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.8607788Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038859,"data":{"ts":1782864038859,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.8661922Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038864,"data":{"ts":1782864038863,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.8680160Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864038866,"data":{"ts":1782864038865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:38.8688426Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864038866,"data":{"ts":1782864038866,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:38.8692016Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038867,"data":{"ts":1782864038867,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.8696229Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864038868,"data":{"ts":1782864038868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:38.8709988Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038869,"data":{"ts":1782864038869,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.8754714Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038874,"data":{"ts":1782864038873,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.8760996Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038874,"data":{"ts":1782864038873,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.8790946Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038877,"data":{"ts":1782864038877,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.8794967Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038877,"data":{"ts":1782864038877,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.8810748Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038879,"data":{"ts":1782864038879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:38.8859868Z {"topic":"bbo@PERP_A_USDT","ts":1782864038884,"data":{"ts":1782864038884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:38.8888041Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864038887,"data":{"ts":1782864038887,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:38.8891985Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038887,"data":{"ts":1782864038887,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.8957133Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864038894,"data":{"ts":1782864038894,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:38.8958608Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038894,"data":{"ts":1782864038893,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.8991574Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038897,"data":{"ts":1782864038897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.9002428Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864038899,"data":{"ts":1782864038899,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:38.9004414Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864038898,"data":{"ts":1782864038898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:38.9049472Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864038903,"data":{"ts":1782864038903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:38.9239109Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864038922,"data":{"ts":1782864038922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:38.9349331Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038933,"data":{"ts":1782864038933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.9369120Z {"topic":"bbo@PERP_H_USDT","ts":1782864038934,"data":{"ts":1782864038934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:38.9395582Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864038937,"data":{"ts":1782864038937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:38.9481088Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864038944,"data":{"ts":1782864038943,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:38.9499572Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864038948,"data":{"ts":1782864038948,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:38.9509688Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038949,"data":{"ts":1782864038949,"bp":"399.20","bq":"1.913","ap":"399.79","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.9521226Z {"topic":"bbo@PERP_POL_USDT","ts":1782864038950,"data":{"ts":1782864038950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:38.9522550Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864038950,"data":{"ts":1782864038950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:38.9529951Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864038951,"data":{"ts":1782864038950,"bp":"1572.3","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.9547114Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038953,"data":{"ts":1782864038953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.9554581Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038953,"data":{"ts":1782864038953,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.9563936Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038954,"data":{"ts":1782864038953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.9604370Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864038958,"data":{"ts":1782864038958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:38.9608418Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864038959,"data":{"ts":1782864038959,"bp":"399.20","bq":"1.913","ap":"399.79","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.9648993Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038963,"data":{"ts":1782864038963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.9663979Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864038963,"data":{"ts":1782864038963,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:38.9762777Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864038974,"data":{"ts":1782864038973,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:38.9788287Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864038976,"data":{"ts":1782864038976,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:38.9804364Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038978,"data":{"ts":1782864038978,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.9807294Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864038978,"data":{"ts":1782864038978,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:38.9816083Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864038979,"data":{"ts":1782864038979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:38.9839498Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864038982,"data":{"ts":1782864038982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:38.9848559Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038983,"data":{"ts":1782864038983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.9857426Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864038984,"data":{"ts":1782864038983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:38.9890893Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864038987,"data":{"ts":1782864038987,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:38.9902449Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038988,"data":{"ts":1782864038988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:38.9903953Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038988,"data":{"ts":1782864038988,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.9927899Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864038992,"data":{"ts":1782864038991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:38.9947320Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864038993,"data":{"ts":1782864038993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:38.9952118Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864038993,"data":{"ts":1782864038992,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:38.9986096Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864038996,"data":{"ts":1782864038996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:38.9990634Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864038996,"data":{"ts":1782864038996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:38.9992953Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864038998,"data":{"ts":1782864038997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:39.0001575Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864038998,"data":{"ts":1782864038998,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.0004983Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864038998,"data":{"ts":1782864038998,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.0010437Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864038999,"data":{"ts":1782864038999,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.0022280Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864039000,"data":{"ts":1782864039000,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:39.0051810Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864039003,"data":{"ts":1782864039002,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:39.0060978Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864039004,"data":{"ts":1782864039004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:39.0125069Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864039010,"data":{"ts":1782864039010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:39.0153647Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039014,"data":{"ts":1782864039013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.0202250Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039018,"data":{"ts":1782864039018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.0204191Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864039018,"data":{"ts":1782864039018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:39.0208489Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864039019,"data":{"ts":1782864039019,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.0272655Z {"topic":"bbo@PERP_H_USDT","ts":1782864039024,"data":{"ts":1782864039024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.0276797Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864039026,"data":{"ts":1782864039026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:39.0285956Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864039027,"data":{"ts":1782864039027,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:39.0292902Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864039028,"data":{"ts":1782864039027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:39.0356083Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864039034,"data":{"ts":1782864039034,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:39.0356453Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864039033,"data":{"ts":1782864039033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:39.0409245Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864039039,"data":{"ts":1782864039039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:39.0426157Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864039041,"data":{"ts":1782864039040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:39.0482756Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864039047,"data":{"ts":1782864039047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:39.0496158Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864039047,"data":{"ts":1782864039047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:39.0508042Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039048,"data":{"ts":1782864039048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.0524549Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864039051,"data":{"ts":1782864039050,"bp":"1572.3","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:39.0546918Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864039052,"data":{"ts":1782864039052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:39.0562067Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864039054,"data":{"ts":1782864039054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:39.0565333Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864039054,"data":{"ts":1782864039054,"bp":"0.02894","bq":"27547","ap":"0.03064","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:39.0587928Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864039057,"data":{"ts":1782864039057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:39.0598931Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864039057,"data":{"ts":1782864039057,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:39.0610651Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039059,"data":{"ts":1782864039059,"bp":"399.20","bq":"1.913","ap":"399.79","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.0625113Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864039061,"data":{"ts":1782864039060,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:39.0651794Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039063,"data":{"ts":1782864039063,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.0681321Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864039066,"data":{"ts":1782864039066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:39.0682305Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864039066,"data":{"ts":1782864039066,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:39.0705552Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039068,"data":{"ts":1782864039068,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.0724798Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039069,"data":{"ts":1782864039069,"bp":"399.20","bq":"1.913","ap":"399.79","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.0725631Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864039069,"data":{"ts":1782864039069,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:39.0768530Z {"topic":"bbo@PERP_H_USDT","ts":1782864039074,"data":{"ts":1782864039074,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.0801461Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039078,"data":{"ts":1782864039078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.0803768Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039078,"data":{"ts":1782864039078,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.0811719Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039079,"data":{"ts":1782864039079,"bp":"399.20","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.0816977Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864039081,"data":{"ts":1782864039080,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:39.0867681Z {"topic":"bbo@PERP_H_USDT","ts":1782864039084,"data":{"ts":1782864039084,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.0904690Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039088,"data":{"ts":1782864039088,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.0918999Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864039091,"data":{"ts":1782864039090,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:39.0947730Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864039093,"data":{"ts":1782864039093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:39.0997230Z {"topic":"bbo@PERP_MON_USDT","ts":1782864039098,"data":{"ts":1782864039098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:39.0999718Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864039098,"data":{"ts":1782864039098,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:39.1068088Z {"topic":"bbo@PERP_H_USDT","ts":1782864039104,"data":{"ts":1782864039104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.1068194Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864039104,"data":{"ts":1782864039104,"bp":"0.04026","bq":"25776","ap":"0.04061","aq":"20789","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:39.1099394Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864039108,"data":{"ts":1782864039108,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:39.1112327Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864039109,"data":{"ts":1782864039109,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.1194537Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864039117,"data":{"ts":1782864039117,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:39.1204416Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864039119,"data":{"ts":1782864039119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:39.1208924Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864039119,"data":{"ts":1782864039119,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.1233740Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864039122,"data":{"ts":1782864039121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:39.1308986Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039128,"data":{"ts":1782864039128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.1346753Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039133,"data":{"ts":1782864039133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.1361586Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864039134,"data":{"ts":1782864039134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:39.1463715Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864039144,"data":{"ts":1782864039144,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:39.1499528Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039148,"data":{"ts":1782864039148,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.1522958Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864039151,"data":{"ts":1782864039150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:39.1547307Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039153,"data":{"ts":1782864039153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.1560237Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864039154,"data":{"ts":1782864039153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:39.1588358Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864039156,"data":{"ts":1782864039156,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:39.1599761Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039158,"data":{"ts":1782864039158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.1662603Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864039165,"data":{"ts":1782864039164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:39.1698542Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039168,"data":{"ts":1782864039168,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.1747638Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039173,"data":{"ts":1782864039173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.1767819Z {"topic":"bbo@PERP_H_USDT","ts":1782864039174,"data":{"ts":1782864039174,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.1797833Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864039177,"data":{"ts":1782864039177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:39.1803242Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864039179,"data":{"ts":1782864039178,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:39.1852074Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039183,"data":{"ts":1782864039183,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.1876355Z {"topic":"bbo@PERP_H_USDT","ts":1782864039184,"data":{"ts":1782864039184,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.1948790Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039193,"data":{"ts":1782864039193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.1997777Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864039198,"data":{"ts":1782864039197,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:39.2044769Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864039202,"data":{"ts":1782864039201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:39.2092309Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864039207,"data":{"ts":1782864039207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:39.2161830Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864039214,"data":{"ts":1782864039214,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:39.2271053Z {"topic":"bbo@PERP_H_USDT","ts":1782864039224,"data":{"ts":1782864039224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.2280718Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864039227,"data":{"ts":1782864039227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:39.2365545Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864039234,"data":{"ts":1782864039234,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:39.2455302Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864039243,"data":{"ts":1782864039243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:39.2660532Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864039263,"data":{"ts":1782864039263,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:39.2660842Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864039264,"data":{"ts":1782864039263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:39.2667437Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039264,"data":{"ts":1782864039263,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.2770417Z {"topic":"bbo@PERP_H_USDT","ts":1782864039274,"data":{"ts":1782864039274,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.2854176Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039283,"data":{"ts":1782864039283,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.2861096Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039284,"data":{"ts":1782864039284,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.2894119Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864039287,"data":{"ts":1782864039287,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:39.2967657Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864039294,"data":{"ts":1782864039294,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:39.3001676Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864039298,"data":{"ts":1782864039298,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:39.3063186Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039304,"data":{"ts":1782864039303,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.3068952Z {"topic":"bbo@PERP_H_USDT","ts":1782864039304,"data":{"ts":1782864039304,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.3239401Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039322,"data":{"ts":1782864039322,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.3299939Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039328,"data":{"ts":1782864039328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.3350418Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039333,"data":{"ts":1782864039333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.3459956Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864039344,"data":{"ts":1782864039344,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:39.3494040Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864039348,"data":{"ts":1782864039347,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:39.3551686Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039353,"data":{"ts":1782864039353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.3598100Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039358,"data":{"ts":1782864039358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.3599700Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864039357,"data":{"ts":1782864039357,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:39.3621246Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039360,"data":{"ts":1782864039359,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3621262Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039361,"data":{"ts":1782864039359,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3621579Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039361,"data":{"ts":1782864039359,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3624275Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039361,"data":{"ts":1782864039359,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3625623Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039361,"data":{"ts":1782864039359,"bp":"0.1845","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3649002Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039363,"data":{"ts":1782864039363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.3672334Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039366,"data":{"ts":1782864039365,"bp":"0.1844","bq":"21218","ap":"0.1848","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3693586Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864039367,"data":{"ts":1782864039367,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:39.3700062Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039368,"data":{"ts":1782864039368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.3774245Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039376,"data":{"ts":1782864039375,"bp":"0.1844","bq":"21218","ap":"0.1848","aq":"3978","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3778211Z {"topic":"bbo@PERP_H_USDT","ts":1782864039374,"data":{"ts":1782864039374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.3872958Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039386,"data":{"ts":1782864039385,"bp":"0.1844","bq":"21218","ap":"0.1847","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.3891545Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039387,"data":{"ts":1782864039387,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.3948632Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039393,"data":{"ts":1782864039393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.3995625Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039397,"data":{"ts":1782864039397,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.4088595Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864039407,"data":{"ts":1782864039407,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:39.4091376Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039407,"data":{"ts":1782864039407,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.4161156Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864039413,"data":{"ts":1782864039413,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:39.4162982Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864039414,"data":{"ts":1782864039414,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:39.4193409Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039417,"data":{"ts":1782864039417,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.4259739Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864039424,"data":{"ts":1782864039424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:39.4261154Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864039424,"data":{"ts":1782864039424,"bp":"0.04026","bq":"25776","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:39.4269955Z {"topic":"bbo@PERP_H_USDT","ts":1782864039424,"data":{"ts":1782864039424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.4310018Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864039429,"data":{"ts":1782864039429,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.4340261Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864039432,"data":{"ts":1782864039431,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:39.4416134Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039439,"data":{"ts":1782864039439,"bp":"399.20","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.4418945Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864039439,"data":{"ts":1782864039439,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.4507497Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039448,"data":{"ts":1782864039448,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.4557993Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864039454,"data":{"ts":1782864039454,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:39.4594428Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864039458,"data":{"ts":1782864039457,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:39.4694928Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864039468,"data":{"ts":1782864039467,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:39.4751824Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039473,"data":{"ts":1782864039473,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.4806052Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039478,"data":{"ts":1782864039478,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.4897218Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864039487,"data":{"ts":1782864039487,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:39.4924079Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864039491,"data":{"ts":1782864039490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:39.4992106Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039497,"data":{"ts":1782864039497,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.5095688Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039507,"data":{"ts":1782864039507,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.5106072Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039508,"data":{"ts":1782864039508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.5161664Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039514,"data":{"ts":1782864039513,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.5189962Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039517,"data":{"ts":1782864039517,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.5197502Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864039518,"data":{"ts":1782864039518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:39.5262245Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864039523,"data":{"ts":1782864039523,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:39.5264458Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039524,"data":{"ts":1782864039524,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.5315947Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864039529,"data":{"ts":1782864039528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:39.5394426Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864039537,"data":{"ts":1782864039537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:39.5495027Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864039547,"data":{"ts":1782864039547,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:39.5595120Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864039557,"data":{"ts":1782864039557,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:39.5613876Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864039559,"data":{"ts":1782864039559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:39.5645940Z {"topic":"bbo@PERP_OP_USDT","ts":1782864039563,"data":{"ts":1782864039563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:39.5704336Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039568,"data":{"ts":1782864039568,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.5765864Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039574,"data":{"ts":1782864039573,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.5769858Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864039574,"data":{"ts":1782864039574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:39.5839011Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864039582,"data":{"ts":1782864039582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:39.5859054Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864039584,"data":{"ts":1782864039584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:39.5871781Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864039584,"data":{"ts":1782864039584,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:39.5891633Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864039587,"data":{"ts":1782864039587,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:39.5907603Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039588,"data":{"ts":1782864039588,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.5975393Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864039594,"data":{"ts":1782864039594,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:39.5985280Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864039596,"data":{"ts":1782864039596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:39.6007329Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039598,"data":{"ts":1782864039598,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.6094244Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039607,"data":{"ts":1782864039607,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.6137569Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864039611,"data":{"ts":1782864039611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:39.6157055Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039613,"data":{"ts":1782864039613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.6157534Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864039614,"data":{"ts":1782864039614,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:39.6245066Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864039622,"data":{"ts":1782864039621,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:39.6252381Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864039623,"data":{"ts":1782864039623,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:39.6262845Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864039623,"data":{"ts":1782864039623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:39.6298473Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039628,"data":{"ts":1782864039628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.6327305Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864039631,"data":{"ts":1782864039631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:39.6349313Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039633,"data":{"ts":1782864039633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.6398687Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039638,"data":{"ts":1782864039638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.6441981Z {"topic":"bbo@PERP_THE_USDT","ts":1782864039642,"data":{"ts":1782864039642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:39.6471174Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039646,"data":{"ts":1782864039645,"bp":"0.1844","bq":"21218","ap":"0.1847","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.6476417Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864039645,"data":{"ts":1782864039645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:39.6488715Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864039647,"data":{"ts":1782864039647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:39.6501359Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039648,"data":{"ts":1782864039648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.6501500Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864039648,"data":{"ts":1782864039648,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:39.6507892Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864039648,"data":{"ts":1782864039648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:39.6511255Z {"topic":"bbo@PERP_0G_USDT","ts":1782864039649,"data":{"ts":1782864039649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:39.6551314Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864039653,"data":{"ts":1782864039652,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:39.6560270Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864039653,"data":{"ts":1782864039653,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:39.6597338Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039658,"data":{"ts":1782864039658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.6649929Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039663,"data":{"ts":1782864039663,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.6650442Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864039663,"data":{"ts":1782864039662,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:39.6659040Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864039664,"data":{"ts":1782864039664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:39.6706661Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039668,"data":{"ts":1782864039668,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.6706908Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039668,"data":{"ts":1782864039668,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.6750096Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864039672,"data":{"ts":1782864039672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:39.6810113Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039678,"data":{"ts":1782864039678,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.6874426Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864039683,"data":{"ts":1782864039682,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:39.6908992Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864039688,"data":{"ts":1782864039688,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:39.6946138Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039693,"data":{"ts":1782864039693,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.6952563Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864039693,"data":{"ts":1782864039692,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:39.7002682Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864039698,"data":{"ts":1782864039697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:39.7185247Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864039716,"data":{"ts":1782864039716,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:39.7269026Z {"topic":"bbo@PERP_H_USDT","ts":1782864039724,"data":{"ts":1782864039724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.7300251Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864039729,"data":{"ts":1782864039729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:39.7375021Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039736,"data":{"ts":1782864039735,"bp":"0.1844","bq":"21218","ap":"0.1847","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.7382023Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864039736,"data":{"ts":1782864039736,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:39.7455977Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864039744,"data":{"ts":1782864039744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:39.7552079Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864039753,"data":{"ts":1782864039752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:39.7559823Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864039753,"data":{"ts":1782864039753,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:39.7575452Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039756,"data":{"ts":1782864039755,"bp":"0.1844","bq":"21218","ap":"0.1847","aq":"6630","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.7728599Z {"topic":"bbo@PERP_FET_USDT","ts":1782864039770,"data":{"ts":1782864039770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:39.7744430Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864039773,"data":{"ts":1782864039772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:39.7873413Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864039786,"data":{"ts":1782864039785,"bp":"0.1844","bq":"21218","ap":"0.1847","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.7913003Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039789,"data":{"ts":1782864039789,"bp":"399.20","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.8015904Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039799,"data":{"ts":1782864039799,"bp":"399.20","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.8051271Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039803,"data":{"ts":1782864039803,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.8076775Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864039804,"data":{"ts":1782864039804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:39.8173573Z {"topic":"bbo@PERP_H_USDT","ts":1782864039814,"data":{"ts":1782864039814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.8182349Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864039816,"data":{"ts":1782864039816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:39.8269730Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864039825,"data":{"ts":1782864039825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:39.8298225Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039828,"data":{"ts":1782864039828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.8366827Z {"topic":"bbo@PERP_H_USDT","ts":1782864039834,"data":{"ts":1782864039834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.8391601Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864039837,"data":{"ts":1782864039836,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:39.8400290Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039838,"data":{"ts":1782864039838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.8458190Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039843,"data":{"ts":1782864039843,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.8470228Z {"topic":"bbo@PERP_H_USDT","ts":1782864039844,"data":{"ts":1782864039844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.8473840Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864039845,"data":{"ts":1782864039845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:39.8508964Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039848,"data":{"ts":1782864039848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.8523530Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864039850,"data":{"ts":1782864039850,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:39.8674708Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864039866,"data":{"ts":1782864039865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:39.8697464Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864039868,"data":{"ts":1782864039868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:39.8708135Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039868,"data":{"ts":1782864039868,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:39.8755311Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864039873,"data":{"ts":1782864039873,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:39.8807552Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864039879,"data":{"ts":1782864039879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:39.8855698Z {"topic":"bbo@PERP_A_USDT","ts":1782864039884,"data":{"ts":1782864039884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:39.8860285Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039884,"data":{"ts":1782864039883,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.8898507Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039888,"data":{"ts":1782864039888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.8992877Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864039897,"data":{"ts":1782864039897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:39.9000716Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864039898,"data":{"ts":1782864039897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:39.9046948Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864039903,"data":{"ts":1782864039903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:39.9076210Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039905,"data":{"ts":1782864039903,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.9240216Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864039922,"data":{"ts":1782864039922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:39.9248023Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864039923,"data":{"ts":1782864039923,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:39.9254325Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039923,"data":{"ts":1782864039923,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.9275075Z {"topic":"bbo@PERP_H_USDT","ts":1782864039925,"data":{"ts":1782864039924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:39.9348642Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039933,"data":{"ts":1782864039933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.9399591Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864039937,"data":{"ts":1782864039937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:39.9404699Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039938,"data":{"ts":1782864039938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.9451974Z {"topic":"bbo@PERP_APE_USDT","ts":1782864039943,"data":{"ts":1782864039943,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:39.9460522Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864039944,"data":{"ts":1782864039944,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:39.9516232Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864039950,"data":{"ts":1782864039950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:39.9521347Z {"topic":"bbo@PERP_POL_USDT","ts":1782864039950,"data":{"ts":1782864039950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:39.9564948Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864039954,"data":{"ts":1782864039953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:39.9602853Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864039958,"data":{"ts":1782864039958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:39.9611581Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864039959,"data":{"ts":1782864039959,"bp":"399.20","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.9650010Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039963,"data":{"ts":1782864039963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.9746795Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039973,"data":{"ts":1782864039973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.9801681Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864039978,"data":{"ts":1782864039978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:39.9818171Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864039979,"data":{"ts":1782864039979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:39.9834250Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864039982,"data":{"ts":1782864039982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:39.9847020Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864039983,"data":{"ts":1782864039983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:39.9857742Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864039983,"data":{"ts":1782864039983,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:39.9858348Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864039984,"data":{"ts":1782864039983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:39.9926575Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864039992,"data":{"ts":1782864039991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:39.9987504Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864039996,"data":{"ts":1782864039996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:39.9987922Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864039996,"data":{"ts":1782864039996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:39.9993476Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864039998,"data":{"ts":1782864039997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:40.0005403Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864039998,"data":{"ts":1782864039998,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.0062230Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040005,"data":{"ts":1782864040004,"bp":"0.01862","bq":"806.81","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.0121167Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864040010,"data":{"ts":1782864040010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:40.0167256Z {"topic":"bbo@PERP_H_USDT","ts":1782864040014,"data":{"ts":1782864040014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.0186099Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864040017,"data":{"ts":1782864040017,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:40.0212670Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864040018,"data":{"ts":1782864040018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:40.0267519Z {"topic":"bbo@PERP_H_USDT","ts":1782864040024,"data":{"ts":1782864040024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.0276540Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864040026,"data":{"ts":1782864040026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:40.0293604Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864040028,"data":{"ts":1782864040027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:40.0357133Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864040033,"data":{"ts":1782864040033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:40.0387209Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864040037,"data":{"ts":1782864040037,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:40.0398599Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040038,"data":{"ts":1782864040038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.0408181Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864040039,"data":{"ts":1782864040039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:40.0423936Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864040041,"data":{"ts":1782864040040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:40.0445625Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864040042,"data":{"ts":1782864040041,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:40.0452705Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040043,"data":{"ts":1782864040042,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.0485650Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864040047,"data":{"ts":1782864040047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:40.0498543Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040048,"data":{"ts":1782864040048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.0509236Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864040049,"data":{"ts":1782864040049,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:40.0510048Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040048,"data":{"ts":1782864040048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.0545142Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864040052,"data":{"ts":1782864040052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:40.0550064Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040053,"data":{"ts":1782864040052,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.0551560Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040053,"data":{"ts":1782864040053,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.0561619Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864040054,"data":{"ts":1782864040054,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:40.0562079Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864040054,"data":{"ts":1782864040054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:40.0564510Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864040054,"data":{"ts":1782864040054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:40.0589181Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864040057,"data":{"ts":1782864040057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:40.0611127Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864040059,"data":{"ts":1782864040059,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:40.0652092Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040063,"data":{"ts":1782864040062,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.0654558Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864040062,"data":{"ts":1782864040062,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:40.0655821Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040063,"data":{"ts":1782864040063,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.0676951Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864040066,"data":{"ts":1782864040065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:40.0696300Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864040068,"data":{"ts":1782864040068,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:40.0760990Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864040073,"data":{"ts":1782864040073,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:40.0801407Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040078,"data":{"ts":1782864040078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.0947079Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864040093,"data":{"ts":1782864040093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:40.0997568Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864040099,"data":{"ts":1782864040098,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:40.1000510Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864040098,"data":{"ts":1782864040098,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.1001795Z {"topic":"bbo@PERP_MON_USDT","ts":1782864040098,"data":{"ts":1782864040098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:40.1064730Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864040104,"data":{"ts":1782864040104,"bp":"0.04026","bq":"25776","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:40.1207470Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864040119,"data":{"ts":1782864040119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:40.1234330Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864040122,"data":{"ts":1782864040121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:40.1269544Z {"topic":"bbo@PERP_H_USDT","ts":1782864040125,"data":{"ts":1782864040124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.1308994Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040128,"data":{"ts":1782864040128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.1354688Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040133,"data":{"ts":1782864040133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.1355375Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040133,"data":{"ts":1782864040133,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.1363918Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864040134,"data":{"ts":1782864040134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:40.1365915Z {"topic":"bbo@PERP_H_USDT","ts":1782864040134,"data":{"ts":1782864040134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.1414317Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864040139,"data":{"ts":1782864040139,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:40.1459055Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040144,"data":{"ts":1782864040144,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.1508352Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864040149,"data":{"ts":1782864040149,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:40.1520696Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040151,"data":{"ts":1782864040150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.1562476Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040154,"data":{"ts":1782864040153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.1562849Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040155,"data":{"ts":1782864040154,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.1637272Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864040162,"data":{"ts":1782864040162,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:40.1655451Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040164,"data":{"ts":1782864040163,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.1662246Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040165,"data":{"ts":1782864040164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.1667698Z {"topic":"bbo@PERP_H_USDT","ts":1782864040165,"data":{"ts":1782864040164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.1697345Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864040169,"data":{"ts":1782864040168,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:40.1707451Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040168,"data":{"ts":1782864040168,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.1764418Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040174,"data":{"ts":1782864040174,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.1795602Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864040177,"data":{"ts":1782864040177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:40.1846676Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040183,"data":{"ts":1782864040183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.1857175Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040184,"data":{"ts":1782864040183,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.1951161Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040193,"data":{"ts":1782864040193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.2046554Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864040202,"data":{"ts":1782864040201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:40.2096487Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864040207,"data":{"ts":1782864040206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:40.2211392Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040218,"data":{"ts":1782864040218,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.2280746Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864040227,"data":{"ts":1782864040226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:40.2370427Z {"topic":"bbo@PERP_H_USDT","ts":1782864040234,"data":{"ts":1782864040234,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.2452170Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040243,"data":{"ts":1782864040243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.2456031Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040243,"data":{"ts":1782864040243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.2468123Z {"topic":"bbo@PERP_H_USDT","ts":1782864040244,"data":{"ts":1782864040244,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.2523006Z {"topic":"bbo@PERP_POL_USDT","ts":1782864040250,"data":{"ts":1782864040250,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:40.2590435Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864040258,"data":{"ts":1782864040257,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:40.2602400Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040258,"data":{"ts":1782864040258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.2607648Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864040259,"data":{"ts":1782864040258,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:40.2620309Z {"topic":"bbo@PERP_POL_USDT","ts":1782864040260,"data":{"ts":1782864040260,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:40.2657121Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040263,"data":{"ts":1782864040263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.2664274Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864040264,"data":{"ts":1782864040263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:40.2690382Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864040268,"data":{"ts":1782864040268,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:40.2699549Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040268,"data":{"ts":1782864040268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.2710260Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040269,"data":{"ts":1782864040269,"bp":"399.19","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.2765211Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864040274,"data":{"ts":1782864040274,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:40.2765238Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040273,"data":{"ts":1782864040273,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.2797618Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864040278,"data":{"ts":1782864040278,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.2798100Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040278,"data":{"ts":1782864040278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.2805510Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864040279,"data":{"ts":1782864040278,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:40.2809697Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040279,"data":{"ts":1782864040279,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.2809903Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040278,"data":{"ts":1782864040278,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.2860880Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864040284,"data":{"ts":1782864040283,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:40.2865985Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040285,"data":{"ts":1782864040284,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.2871622Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040286,"data":{"ts":1782864040285,"bp":"0.1844","bq":"21218","ap":"0.1847","aq":"19892","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.2906736Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040288,"data":{"ts":1782864040288,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.2939216Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864040292,"data":{"ts":1782864040292,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:40.2954942Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040293,"data":{"ts":1782864040293,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.2964376Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040294,"data":{"ts":1782864040293,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.2998350Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040298,"data":{"ts":1782864040298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.3056316Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040303,"data":{"ts":1782864040303,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.3097458Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040308,"data":{"ts":1782864040308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.3106509Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040308,"data":{"ts":1782864040308,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.3199730Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040318,"data":{"ts":1782864040318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.3203310Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864040319,"data":{"ts":1782864040319,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:40.3205800Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040318,"data":{"ts":1782864040318,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.3265461Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040324,"data":{"ts":1782864040323,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.3359461Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040333,"data":{"ts":1782864040333,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.3359503Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040333,"data":{"ts":1782864040333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.3405389Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040338,"data":{"ts":1782864040338,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.3412430Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864040339,"data":{"ts":1782864040339,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:40.3455094Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040343,"data":{"ts":1782864040343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.3467808Z {"topic":"bbo@PERP_H_USDT","ts":1782864040344,"data":{"ts":1782864040344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.3470894Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040345,"data":{"ts":1782864040344,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.3507487Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040348,"data":{"ts":1782864040348,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.3542715Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864040352,"data":{"ts":1782864040351,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:40.3555005Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040353,"data":{"ts":1782864040352,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.3555155Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040353,"data":{"ts":1782864040353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.3560582Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040354,"data":{"ts":1782864040353,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.3562293Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864040354,"data":{"ts":1782864040354,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.3605545Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040358,"data":{"ts":1782864040358,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.3654610Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040363,"data":{"ts":1782864040363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.3662569Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864040364,"data":{"ts":1782864040363,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:40.3677008Z {"topic":"bbo@PERP_H_USDT","ts":1782864040365,"data":{"ts":1782864040364,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.3679563Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864040367,"data":{"ts":1782864040367,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:40.3707846Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864040368,"data":{"ts":1782864040368,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.3752144Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040373,"data":{"ts":1782864040373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.3781327Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864040376,"data":{"ts":1782864040376,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:40.3849323Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040383,"data":{"ts":1782864040383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.3853394Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040383,"data":{"ts":1782864040383,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.3856540Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040383,"data":{"ts":1782864040382,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.3865908Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040384,"data":{"ts":1782864040383,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.3880715Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864040386,"data":{"ts":1782864040386,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:40.3906908Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040388,"data":{"ts":1782864040388,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.3975055Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040396,"data":{"ts":1782864040395,"bp":"0.1844","bq":"13262","ap":"0.1848","aq":"3978","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.4005880Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040398,"data":{"ts":1782864040398,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.4013447Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040399,"data":{"ts":1782864040399,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.4051734Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040403,"data":{"ts":1782864040403,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.4054436Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864040404,"data":{"ts":1782864040404,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:40.4068886Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040404,"data":{"ts":1782864040403,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.4072281Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040406,"data":{"ts":1782864040405,"bp":"0.1844","bq":"13262","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.4106069Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040408,"data":{"ts":1782864040408,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.4112800Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040409,"data":{"ts":1782864040409,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.4118207Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040411,"data":{"ts":1782864040410,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.4130350Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864040408,"data":{"ts":1782864040408,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.4167380Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864040414,"data":{"ts":1782864040414,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:40.4173713Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040416,"data":{"ts":1782864040415,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.4173745Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040415,"data":{"ts":1782864040414,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.4219919Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040421,"data":{"ts":1782864040420,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.4256040Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040423,"data":{"ts":1782864040423,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.4266620Z {"topic":"bbo@PERP_H_USDT","ts":1782864040424,"data":{"ts":1782864040424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.4288405Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864040428,"data":{"ts":1782864040427,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:40.4309722Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040428,"data":{"ts":1782864040428,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.4317864Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040431,"data":{"ts":1782864040430,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.4350210Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040433,"data":{"ts":1782864040433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.4366217Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864040434,"data":{"ts":1782864040433,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:40.4390261Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864040438,"data":{"ts":1782864040437,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:40.4398424Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040438,"data":{"ts":1782864040438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.4434450Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040442,"data":{"ts":1782864040435,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.4470808Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040445,"data":{"ts":1782864040444,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.4497146Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040448,"data":{"ts":1782864040448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.4504049Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040448,"data":{"ts":1782864040448,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.4606106Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864040458,"data":{"ts":1782864040458,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:40.4606474Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040458,"data":{"ts":1782864040458,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.4671629Z {"topic":"bbo@PERP_H_USDT","ts":1782864040464,"data":{"ts":1782864040464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.4680126Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864040464,"data":{"ts":1782864040463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:40.4772049Z {"topic":"bbo@PERP_H_USDT","ts":1782864040474,"data":{"ts":1782864040474,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.4779163Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864040477,"data":{"ts":1782864040477,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:40.4820437Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040481,"data":{"ts":1782864040480,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.4820456Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864040479,"data":{"ts":1782864040478,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:40.4823720Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864040480,"data":{"ts":1782864040480,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:40.4872151Z {"topic":"bbo@PERP_H_USDT","ts":1782864040484,"data":{"ts":1782864040484,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.4911506Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864040489,"data":{"ts":1782864040488,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:40.4923722Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864040491,"data":{"ts":1782864040490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:40.4926853Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864040490,"data":{"ts":1782864040490,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:40.4999956Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040498,"data":{"ts":1782864040498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.5008902Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864040499,"data":{"ts":1782864040498,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:40.5021359Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864040500,"data":{"ts":1782864040500,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:40.5097346Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040508,"data":{"ts":1782864040508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.5128680Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864040510,"data":{"ts":1782864040510,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:40.5167503Z {"topic":"bbo@PERP_H_USDT","ts":1782864040514,"data":{"ts":1782864040514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.5197005Z {"topic":"bbo@PERP_MON_USDT","ts":1782864040518,"data":{"ts":1782864040518,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:40.5197630Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864040519,"data":{"ts":1782864040518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:40.5206605Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040518,"data":{"ts":1782864040518,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.5299613Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040528,"data":{"ts":1782864040528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.5306491Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864040529,"data":{"ts":1782864040528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:40.5393744Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864040538,"data":{"ts":1782864040537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:40.5402863Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040538,"data":{"ts":1782864040538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.5406514Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040538,"data":{"ts":1782864040538,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.5441918Z {"topic":"bbo@PERP_THE_USDT","ts":1782864040542,"data":{"ts":1782864040542,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:40.5450500Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040543,"data":{"ts":1782864040543,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.5452787Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040543,"data":{"ts":1782864040543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.5459953Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040543,"data":{"ts":1782864040543,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.5498881Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864040547,"data":{"ts":1782864040547,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:40.5507700Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040548,"data":{"ts":1782864040548,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.5550315Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040553,"data":{"ts":1782864040553,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.5557671Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040553,"data":{"ts":1782864040553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.5597081Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040558,"data":{"ts":1782864040558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.5616357Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864040559,"data":{"ts":1782864040559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:40.5624310Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864040560,"data":{"ts":1782864040560,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:40.5647459Z {"topic":"bbo@PERP_OP_USDT","ts":1782864040563,"data":{"ts":1782864040563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:40.5656135Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040563,"data":{"ts":1782864040563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.5755155Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040573,"data":{"ts":1782864040572,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.5766551Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864040574,"data":{"ts":1782864040574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:40.5848557Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040583,"data":{"ts":1782864040583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.5853886Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864040584,"data":{"ts":1782864040584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:40.5856294Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864040582,"data":{"ts":1782864040582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:40.5870130Z {"topic":"bbo@PERP_H_USDT","ts":1782864040584,"data":{"ts":1782864040584,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.5984291Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864040596,"data":{"ts":1782864040596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:40.6120254Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040611,"data":{"ts":1782864040610,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.6133628Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864040611,"data":{"ts":1782864040611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:40.6150892Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040613,"data":{"ts":1782864040613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.6189068Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864040617,"data":{"ts":1782864040617,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:40.6220639Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040621,"data":{"ts":1782864040620,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.6254575Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040623,"data":{"ts":1782864040623,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.6258235Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864040623,"data":{"ts":1782864040623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:40.6296470Z {"topic":"bbo@PERP_MON_USDT","ts":1782864040628,"data":{"ts":1782864040628,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:40.6306720Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040628,"data":{"ts":1782864040628,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.6318722Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040631,"data":{"ts":1782864040630,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.6331476Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864040631,"data":{"ts":1782864040630,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:40.6332127Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864040631,"data":{"ts":1782864040631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:40.6348989Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040633,"data":{"ts":1782864040633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.6407953Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864040638,"data":{"ts":1782864040638,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:40.6442892Z {"topic":"bbo@PERP_THE_USDT","ts":1782864040642,"data":{"ts":1782864040642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:40.6473156Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040646,"data":{"ts":1782864040645,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.6477830Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864040645,"data":{"ts":1782864040645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:40.6490260Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864040647,"data":{"ts":1782864040647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:40.6493979Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864040647,"data":{"ts":1782864040647,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:40.6497414Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040648,"data":{"ts":1782864040648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.6512548Z {"topic":"bbo@PERP_0G_USDT","ts":1782864040649,"data":{"ts":1782864040649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:40.6515934Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864040648,"data":{"ts":1782864040648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:40.6547133Z {"topic":"bbo@PERP_THE_USDT","ts":1782864040652,"data":{"ts":1782864040652,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:40.6553515Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040653,"data":{"ts":1782864040653,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.6596886Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040658,"data":{"ts":1782864040658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.6603699Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864040659,"data":{"ts":1782864040659,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:40.6612166Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864040658,"data":{"ts":1782864040658,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:40.6660188Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864040664,"data":{"ts":1782864040664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:40.6745334Z {"topic":"bbo@PERP_THE_USDT","ts":1782864040672,"data":{"ts":1782864040672,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:40.6750597Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040673,"data":{"ts":1782864040672,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.6750799Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040673,"data":{"ts":1782864040673,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.6753710Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864040672,"data":{"ts":1782864040672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:40.6822494Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040681,"data":{"ts":1782864040680,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.6869821Z {"topic":"bbo@PERP_H_USDT","ts":1782864040684,"data":{"ts":1782864040684,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.6905687Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864040689,"data":{"ts":1782864040689,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:40.6918570Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040691,"data":{"ts":1782864040690,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.6967592Z {"topic":"bbo@PERP_H_USDT","ts":1782864040694,"data":{"ts":1782864040694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.6979113Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864040697,"data":{"ts":1782864040697,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:40.6999837Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864040698,"data":{"ts":1782864040697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:40.7024061Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040699,"data":{"ts":1782864040699,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.7077848Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864040706,"data":{"ts":1782864040705,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:40.7079209Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864040707,"data":{"ts":1782864040707,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:40.7112198Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040709,"data":{"ts":1782864040709,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.7180777Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864040716,"data":{"ts":1782864040715,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:40.7273815Z {"topic":"bbo@PERP_H_USDT","ts":1782864040724,"data":{"ts":1782864040724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.7279956Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040725,"data":{"ts":1782864040725,"bp":"0.1845","bq":"3978","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.7301615Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864040729,"data":{"ts":1782864040729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:40.7352197Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040733,"data":{"ts":1782864040733,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.7452468Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040743,"data":{"ts":1782864040743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.7454901Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864040744,"data":{"ts":1782864040744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:40.7471386Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864040745,"data":{"ts":1782864040745,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.7550983Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864040753,"data":{"ts":1782864040752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:40.7562081Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040755,"data":{"ts":1782864040754,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.7593589Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864040757,"data":{"ts":1782864040757,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:40.7605539Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040758,"data":{"ts":1782864040758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.7663389Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040765,"data":{"ts":1782864040764,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.7698856Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040768,"data":{"ts":1782864040768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.7724231Z {"topic":"bbo@PERP_FET_USDT","ts":1782864040770,"data":{"ts":1782864040770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:40.7747337Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864040773,"data":{"ts":1782864040772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:40.7762256Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040775,"data":{"ts":1782864040774,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.7799680Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040778,"data":{"ts":1782864040778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.8063602Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864040804,"data":{"ts":1782864040804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:40.8121839Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040811,"data":{"ts":1782864040810,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.8167540Z {"topic":"bbo@PERP_H_USDT","ts":1782864040814,"data":{"ts":1782864040814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:40.8183272Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864040816,"data":{"ts":1782864040816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:40.8255755Z {"topic":"bbo@PERP_APE_USDT","ts":1782864040823,"data":{"ts":1782864040823,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:40.8268897Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864040825,"data":{"ts":1782864040825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:40.8352362Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040833,"data":{"ts":1782864040833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.8394745Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864040837,"data":{"ts":1782864040836,"bp":"3916.01","bq":"0.0887","ap":"5247.23","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:40.8449018Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040843,"data":{"ts":1782864040843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.8455111Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040843,"data":{"ts":1782864040843,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.8471059Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864040845,"data":{"ts":1782864040845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:40.8558404Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040853,"data":{"ts":1782864040853,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.8593379Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864040858,"data":{"ts":1782864040857,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:40.8655899Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864040863,"data":{"ts":1782864040863,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:40.8666461Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864040865,"data":{"ts":1782864040864,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:40.8684814Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864040866,"data":{"ts":1782864040865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:40.8691370Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864040867,"data":{"ts":1782864040867,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:40.8696765Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864040868,"data":{"ts":1782864040868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:40.8808363Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864040879,"data":{"ts":1782864040879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:40.8817648Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864040881,"data":{"ts":1782864040880,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:40.8858234Z {"topic":"bbo@PERP_A_USDT","ts":1782864040884,"data":{"ts":1782864040884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:40.8907137Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040888,"data":{"ts":1782864040888,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.8991636Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864040897,"data":{"ts":1782864040897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:40.8999712Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864040898,"data":{"ts":1782864040897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:40.9049816Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864040903,"data":{"ts":1782864040903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:40.9242548Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864040922,"data":{"ts":1782864040922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:40.9346456Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040933,"data":{"ts":1782864040933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.9394164Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864040937,"data":{"ts":1782864040937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:40.9404205Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040938,"data":{"ts":1782864040938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.9424859Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864040941,"data":{"ts":1782864040940,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:40.9519028Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864040950,"data":{"ts":1782864040950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:40.9521558Z {"topic":"bbo@PERP_POL_USDT","ts":1782864040950,"data":{"ts":1782864040950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:40.9560562Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864040954,"data":{"ts":1782864040953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:40.9590384Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864040957,"data":{"ts":1782864040956,"bp":"3916.01","bq":"0.0887","ap":"5247.22","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:40.9601302Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864040958,"data":{"ts":1782864040958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:40.9607899Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040959,"data":{"ts":1782864040959,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.9697994Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040968,"data":{"ts":1782864040968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.9796858Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864040978,"data":{"ts":1782864040978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:40.9809049Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864040978,"data":{"ts":1782864040978,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:40.9817545Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864040979,"data":{"ts":1782864040979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:40.9834724Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864040982,"data":{"ts":1782864040982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:40.9852302Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864040984,"data":{"ts":1782864040983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:40.9927290Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864040992,"data":{"ts":1782864040991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:40.9948198Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864040993,"data":{"ts":1782864040993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:40.9986080Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864040996,"data":{"ts":1782864040996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:40.9986811Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864040996,"data":{"ts":1782864040996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:41.0009304Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864040999,"data":{"ts":1782864040999,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:41.0062239Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864041005,"data":{"ts":1782864041004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:41.0111532Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864041009,"data":{"ts":1782864041009,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:41.0122120Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864041010,"data":{"ts":1782864041010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:41.0201518Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041018,"data":{"ts":1782864041018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.0208018Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864041018,"data":{"ts":1782864041018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:41.0252395Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864041022,"data":{"ts":1782864040997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:41.0269842Z {"topic":"bbo@PERP_H_USDT","ts":1782864041024,"data":{"ts":1782864041024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.0283752Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864041026,"data":{"ts":1782864041026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:41.0287588Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864041027,"data":{"ts":1782864041027,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:41.0289207Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864041028,"data":{"ts":1782864041028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:41.0298683Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041028,"data":{"ts":1782864041028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.0345508Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041033,"data":{"ts":1782864041033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.0357859Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864041033,"data":{"ts":1782864041033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:41.0408958Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864041039,"data":{"ts":1782864041039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:41.0423901Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864041041,"data":{"ts":1782864041040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:41.0482421Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864041047,"data":{"ts":1782864041047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:41.0507788Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864041048,"data":{"ts":1782864041048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:41.0546569Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864041052,"data":{"ts":1782864041052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:41.0559785Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864041054,"data":{"ts":1782864041054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:41.0566845Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864041054,"data":{"ts":1782864041054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:41.0598513Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864041057,"data":{"ts":1782864041057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:41.0599162Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041058,"data":{"ts":1782864041058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.0648665Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041063,"data":{"ts":1782864041062,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.0687125Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864041066,"data":{"ts":1782864041066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:41.0688653Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864041067,"data":{"ts":1782864041066,"bp":"3916.01","bq":"0.0887","ap":"5247.21","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:41.0797264Z {"topic":"bbo@PERP_MON_USDT","ts":1782864041078,"data":{"ts":1782864041078,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:41.0801748Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041078,"data":{"ts":1782864041078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.0854301Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041083,"data":{"ts":1782864041082,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.0920339Z {"topic":"bbo@PERP_POL_USDT","ts":1782864041090,"data":{"ts":1782864041090,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:41.0948376Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864041093,"data":{"ts":1782864041093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:41.0949303Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041093,"data":{"ts":1782864041092,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.0997996Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864041098,"data":{"ts":1782864041098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:41.0998451Z {"topic":"bbo@PERP_MON_USDT","ts":1782864041098,"data":{"ts":1782864041098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:41.1063753Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864041104,"data":{"ts":1782864041104,"bp":"0.04026","bq":"25776","ap":"0.04063","aq":"34367","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:41.1066138Z {"topic":"bbo@PERP_H_USDT","ts":1782864041104,"data":{"ts":1782864041104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.1162455Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864041115,"data":{"ts":1782864041114,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:41.1203298Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864041119,"data":{"ts":1782864041119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:41.1246521Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864041122,"data":{"ts":1782864041121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:41.1266512Z {"topic":"bbo@PERP_H_USDT","ts":1782864041124,"data":{"ts":1782864041124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.1297316Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041128,"data":{"ts":1782864041128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.1308916Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864041128,"data":{"ts":1782864041128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:41.1352325Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041133,"data":{"ts":1782864041133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.1360125Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864041134,"data":{"ts":1782864041134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:41.1372169Z {"topic":"bbo@PERP_H_USDT","ts":1782864041134,"data":{"ts":1782864041134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.1398959Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041138,"data":{"ts":1782864041138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.1467843Z {"topic":"bbo@PERP_H_USDT","ts":1782864041144,"data":{"ts":1782864041144,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.1503243Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864041149,"data":{"ts":1782864041149,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:41.1519791Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864041151,"data":{"ts":1782864041150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:41.1560228Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864041154,"data":{"ts":1782864041153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:41.1662150Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864041165,"data":{"ts":1782864041164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:41.1667398Z {"topic":"bbo@PERP_H_USDT","ts":1782864041164,"data":{"ts":1782864041164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.1762710Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864041174,"data":{"ts":1782864041174,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:41.1795726Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864041177,"data":{"ts":1782864041177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:41.1950209Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041193,"data":{"ts":1782864041193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.1955964Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041193,"data":{"ts":1782864041192,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.1967979Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864041195,"data":{"ts":1782864041194,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:41.1998208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041198,"data":{"ts":1782864041198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.1998507Z {"topic":"bbo@PERP_MON_USDT","ts":1782864041198,"data":{"ts":1782864041198,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:41.2041629Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864041202,"data":{"ts":1782864041201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:41.2051486Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041203,"data":{"ts":1782864041203,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.2094530Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864041207,"data":{"ts":1782864041206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:41.2097428Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041208,"data":{"ts":1782864041208,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.2149159Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041213,"data":{"ts":1782864041213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.2254649Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041223,"data":{"ts":1782864041223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.2268461Z {"topic":"bbo@PERP_H_USDT","ts":1782864041224,"data":{"ts":1782864041224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.2279606Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864041227,"data":{"ts":1782864041227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:41.2368723Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864041234,"data":{"ts":1782864041234,"bp":"0.04026","bq":"511","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:41.2370755Z {"topic":"bbo@PERP_H_USDT","ts":1782864041234,"data":{"ts":1782864041234,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.2456961Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041243,"data":{"ts":1782864041243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.2466615Z {"topic":"bbo@PERP_H_USDT","ts":1782864041244,"data":{"ts":1782864041244,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.2524900Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864041251,"data":{"ts":1782864041250,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:41.2558130Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041253,"data":{"ts":1782864041253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.2664153Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864041264,"data":{"ts":1782864041263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:41.2664177Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041263,"data":{"ts":1782864041263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.3022014Z {"topic":"bbo@PERP_POL_USDT","ts":1782864041300,"data":{"ts":1782864041300,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:41.3055014Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041303,"data":{"ts":1782864041303,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.3060085Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864041304,"data":{"ts":1782864041304,"bp":"0.04024","bq":"25491","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:41.3123435Z {"topic":"bbo@PERP_POL_USDT","ts":1782864041310,"data":{"ts":1782864041310,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:41.3268007Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864041324,"data":{"ts":1782864041324,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:41.3407719Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041338,"data":{"ts":1782864041338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.3450480Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041343,"data":{"ts":1782864041342,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.3455006Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041343,"data":{"ts":1782864041343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.3459087Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864041344,"data":{"ts":1782864041344,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:41.3498480Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041348,"data":{"ts":1782864041348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.3554247Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041353,"data":{"ts":1782864041353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.3595369Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864041357,"data":{"ts":1782864041357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:41.3799961Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864041377,"data":{"ts":1782864041377,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:41.3905512Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864041389,"data":{"ts":1782864041389,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:41.4304994Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041428,"data":{"ts":1782864041428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.4346782Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041433,"data":{"ts":1782864041433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.4398873Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041438,"data":{"ts":1782864041438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.4467162Z {"topic":"bbo@PERP_H_USDT","ts":1782864041444,"data":{"ts":1782864041444,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.4498809Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041448,"data":{"ts":1782864041448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.4567458Z {"topic":"bbo@PERP_H_USDT","ts":1782864041454,"data":{"ts":1782864041454,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.4592094Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864041458,"data":{"ts":1782864041457,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:41.4660494Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864041464,"data":{"ts":1782864041463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:41.4722678Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864041470,"data":{"ts":1782864041470,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:41.4767190Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864041474,"data":{"ts":1782864041473,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:41.4893459Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864041487,"data":{"ts":1782864041487,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:41.4925336Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864041491,"data":{"ts":1782864041490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:41.4929370Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864041490,"data":{"ts":1782864041490,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:41.5196306Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864041518,"data":{"ts":1782864041518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:41.5205058Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041518,"data":{"ts":1782864041518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.5306188Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864041529,"data":{"ts":1782864041528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:41.5393012Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864041538,"data":{"ts":1782864041537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:41.5417906Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864041541,"data":{"ts":1782864041540,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:41.5449446Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041543,"data":{"ts":1782864041543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.5614997Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864041559,"data":{"ts":1782864041559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:41.5646375Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864041562,"data":{"ts":1782864041562,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:41.5649670Z {"topic":"bbo@PERP_OP_USDT","ts":1782864041563,"data":{"ts":1782864041563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:41.5683860Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864041566,"data":{"ts":1782864041566,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:41.5694288Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864041567,"data":{"ts":1782864041567,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:41.5698936Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864041567,"data":{"ts":1782864041567,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:41.5763954Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864041574,"data":{"ts":1782864041574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:41.5798966Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864041577,"data":{"ts":1782864041577,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:41.5839320Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864041582,"data":{"ts":1782864041582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:41.5858779Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864041584,"data":{"ts":1782864041584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:41.5938512Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864041592,"data":{"ts":1782864041592,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:41.5981124Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864041596,"data":{"ts":1782864041596,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:41.5983489Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864041596,"data":{"ts":1782864041596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:41.6006042Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864041598,"data":{"ts":1782864041598,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:41.6133341Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864041611,"data":{"ts":1782864041611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:41.6151076Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041613,"data":{"ts":1782864041613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.6257806Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864041623,"data":{"ts":1782864041623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:41.6301909Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041628,"data":{"ts":1782864041628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.6331364Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864041631,"data":{"ts":1782864041631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:41.6356259Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041633,"data":{"ts":1782864041633,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.6360057Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864041634,"data":{"ts":1782864041634,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:41.6429322Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041638,"data":{"ts":1782864041638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.6440692Z {"topic":"bbo@PERP_THE_USDT","ts":1782864041642,"data":{"ts":1782864041642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:41.6472336Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864041646,"data":{"ts":1782864041645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:41.6474525Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864041645,"data":{"ts":1782864041645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:41.6490688Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864041647,"data":{"ts":1782864041647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:41.6503857Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864041648,"data":{"ts":1782864041647,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:41.6507246Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864041648,"data":{"ts":1782864041648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:41.6508590Z {"topic":"bbo@PERP_0G_USDT","ts":1782864041649,"data":{"ts":1782864041649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:41.6521492Z {"topic":"bbo@PERP_POL_USDT","ts":1782864041650,"data":{"ts":1782864041650,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:41.6603332Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864041658,"data":{"ts":1782864041657,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:41.6621715Z {"topic":"bbo@PERP_POL_USDT","ts":1782864041660,"data":{"ts":1782864041660,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:41.6661320Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864041664,"data":{"ts":1782864041664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:41.6747167Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864041672,"data":{"ts":1782864041672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:41.6763737Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041673,"data":{"ts":1782864041673,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.6810408Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864041678,"data":{"ts":1782864041678,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:41.6863660Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041683,"data":{"ts":1782864041683,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.6951617Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041693,"data":{"ts":1782864041693,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.6999259Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864041698,"data":{"ts":1782864041697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:41.6999491Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864041698,"data":{"ts":1782864041698,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:41.7046317Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864041702,"data":{"ts":1782864041702,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:41.7254361Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041723,"data":{"ts":1782864041723,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.7302713Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864041729,"data":{"ts":1782864041729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:41.7348292Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041733,"data":{"ts":1782864041733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.7404754Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864041739,"data":{"ts":1782864041738,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:41.7451640Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041743,"data":{"ts":1782864041742,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.7454244Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864041744,"data":{"ts":1782864041744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:41.7554271Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041753,"data":{"ts":1782864041752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.7655228Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041763,"data":{"ts":1782864041763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.7705737Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864041769,"data":{"ts":1782864041768,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:41.7721375Z {"topic":"bbo@PERP_FET_USDT","ts":1782864041770,"data":{"ts":1782864041770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:41.7746977Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864041773,"data":{"ts":1782864041772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:41.7758348Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041773,"data":{"ts":1782864041773,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.7853248Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041783,"data":{"ts":1782864041782,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.7855356Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041783,"data":{"ts":1782864041783,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.7867898Z {"topic":"bbo@PERP_H_USDT","ts":1782864041784,"data":{"ts":1782864041784,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.7877049Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041783,"data":{"ts":1782864041783,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.7993750Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864041797,"data":{"ts":1782864041797,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:41.8049208Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041803,"data":{"ts":1782864041803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.8062532Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864041805,"data":{"ts":1782864041804,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:41.8062742Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864041804,"data":{"ts":1782864041804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:41.8069381Z {"topic":"bbo@PERP_H_USDT","ts":1782864041804,"data":{"ts":1782864041804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.8153816Z {"topic":"bbo@PERP_APE_USDT","ts":1782864041813,"data":{"ts":1782864041813,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:41.8193988Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864041816,"data":{"ts":1782864041816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:41.8242086Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864041822,"data":{"ts":1782864041807,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:41.8268882Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864041825,"data":{"ts":1782864041825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:41.8296238Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864041828,"data":{"ts":1782864041827,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:41.8297963Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041828,"data":{"ts":1782864041828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.8391839Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864041837,"data":{"ts":1782864041836,"bp":"3916.01","bq":"0.0887","ap":"5247.21","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:41.8402853Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041838,"data":{"ts":1782864041838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.8467928Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864041845,"data":{"ts":1782864041844,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:41.8469146Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864041845,"data":{"ts":1782864041845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:41.8507897Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864041848,"data":{"ts":1782864041848,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:41.8603947Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041858,"data":{"ts":1782864041858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.8677574Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864041866,"data":{"ts":1782864041865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:41.8696392Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864041868,"data":{"ts":1782864041868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:41.8698276Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864041868,"data":{"ts":1782864041868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:41.8704973Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864041868,"data":{"ts":1782864041868,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:41.8811312Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864041879,"data":{"ts":1782864041879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:41.8856202Z {"topic":"bbo@PERP_A_USDT","ts":1782864041884,"data":{"ts":1782864041884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:41.8969538Z {"topic":"bbo@PERP_H_USDT","ts":1782864041894,"data":{"ts":1782864041894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.8993683Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864041898,"data":{"ts":1782864041897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:41.8999081Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864041898,"data":{"ts":1782864041897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:41.9047656Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864041903,"data":{"ts":1782864041903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:41.9068741Z {"topic":"bbo@PERP_H_USDT","ts":1782864041904,"data":{"ts":1782864041904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:41.9196382Z {"topic":"bbo@PERP_MON_USDT","ts":1782864041918,"data":{"ts":1782864041918,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:41.9239114Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864041922,"data":{"ts":1782864041922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:41.9390049Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864041937,"data":{"ts":1782864041937,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:41.9406337Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864041937,"data":{"ts":1782864041937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:41.9452446Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041943,"data":{"ts":1782864041943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.9456148Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041943,"data":{"ts":1782864041943,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.9490870Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864041947,"data":{"ts":1782864041947,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:41.9520646Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864041950,"data":{"ts":1782864041950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:41.9521492Z {"topic":"bbo@PERP_POL_USDT","ts":1782864041950,"data":{"ts":1782864041950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:41.9546433Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864041953,"data":{"ts":1782864041953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:41.9555133Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041953,"data":{"ts":1782864041953,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.9558731Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864041954,"data":{"ts":1782864041954,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:41.9589702Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864041954,"data":{"ts":1782864041953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:41.9589724Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864041957,"data":{"ts":1782864041956,"bp":"3916.01","bq":"0.0887","ap":"5247.20","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:41.9599557Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864041958,"data":{"ts":1782864041958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:41.9610869Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864041959,"data":{"ts":1782864041959,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:41.9618437Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864041957,"data":{"ts":1782864041957,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:41.9651818Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864041963,"data":{"ts":1782864041962,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:41.9654627Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041963,"data":{"ts":1782864041963,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.9659734Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864041964,"data":{"ts":1782864041963,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:41.9666104Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864041964,"data":{"ts":1782864041964,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:41.9755669Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864041973,"data":{"ts":1782864041973,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:41.9768220Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864041974,"data":{"ts":1782864041974,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:41.9796091Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864041977,"data":{"ts":1782864041977,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:41.9809237Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864041978,"data":{"ts":1782864041978,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:41.9817363Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864041979,"data":{"ts":1782864041979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:41.9821440Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864041981,"data":{"ts":1782864041980,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:41.9835996Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864041982,"data":{"ts":1782864041981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:41.9853252Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864041983,"data":{"ts":1782864041983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:41.9928002Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864041992,"data":{"ts":1782864041991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:41.9940290Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864041992,"data":{"ts":1782864041992,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:41.9990398Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864041996,"data":{"ts":1782864041996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:41.9990926Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864041996,"data":{"ts":1782864041996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:41.9993989Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864041998,"data":{"ts":1782864041997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:42.0050989Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042003,"data":{"ts":1782864042003,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.0063295Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864042005,"data":{"ts":1782864042004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:42.0065684Z {"topic":"bbo@PERP_H_USDT","ts":1782864042004,"data":{"ts":1782864042004,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.0133505Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864042010,"data":{"ts":1782864042010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:42.0166967Z {"topic":"bbo@PERP_H_USDT","ts":1782864042014,"data":{"ts":1782864042014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.0209997Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864042018,"data":{"ts":1782864042018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:42.0209999Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864042018,"data":{"ts":1782864042018,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:42.0260225Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864042024,"data":{"ts":1782864042024,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:42.0273429Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864042026,"data":{"ts":1782864042025,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:42.0280098Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864042026,"data":{"ts":1782864042026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:42.0287728Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864042028,"data":{"ts":1782864042027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:42.0293144Z {"topic":"bbo@PERP_H_USDT","ts":1782864042024,"data":{"ts":1782864042024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.0308654Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864042028,"data":{"ts":1782864042028,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:42.0355732Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864042033,"data":{"ts":1782864042033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:42.0397046Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864042038,"data":{"ts":1782864042038,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:42.0397367Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042038,"data":{"ts":1782864042038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.0407326Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864042039,"data":{"ts":1782864042039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:42.0436565Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864042041,"data":{"ts":1782864042040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:42.0447871Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042043,"data":{"ts":1782864042043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.0468216Z {"topic":"bbo@PERP_H_USDT","ts":1782864042044,"data":{"ts":1782864042044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.0490306Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864042047,"data":{"ts":1782864042047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:42.0498975Z {"topic":"bbo@PERP_MON_USDT","ts":1782864042048,"data":{"ts":1782864042047,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:42.0499466Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042048,"data":{"ts":1782864042048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.0507400Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042048,"data":{"ts":1782864042048,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.0545276Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864042052,"data":{"ts":1782864042052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:42.0546965Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042053,"data":{"ts":1782864042053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.0562224Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864042054,"data":{"ts":1782864042054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:42.0563720Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864042052,"data":{"ts":1782864042051,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:42.0569131Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864042054,"data":{"ts":1782864042054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:42.0589062Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864042057,"data":{"ts":1782864042057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:42.0604828Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864042058,"data":{"ts":1782864042058,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:42.0618628Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864042061,"data":{"ts":1782864042060,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:42.0636798Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864042062,"data":{"ts":1782864042062,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:42.0680704Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864042066,"data":{"ts":1782864042066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:42.0699206Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042068,"data":{"ts":1782864042067,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.0762580Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864042074,"data":{"ts":1782864042073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:42.0799163Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042078,"data":{"ts":1782864042078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.0948484Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864042093,"data":{"ts":1782864042093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:42.0969604Z {"topic":"bbo@PERP_H_USDT","ts":1782864042094,"data":{"ts":1782864042094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.0969952Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864042095,"data":{"ts":1782864042094,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:42.0997344Z {"topic":"bbo@PERP_MON_USDT","ts":1782864042098,"data":{"ts":1782864042098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:42.1000124Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864042098,"data":{"ts":1782864042098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:42.1019573Z {"topic":"bbo@PERP_POL_USDT","ts":1782864042100,"data":{"ts":1782864042100,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:42.1049752Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864042103,"data":{"ts":1782864042102,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:42.1059878Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864042104,"data":{"ts":1782864042104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:42.1101233Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042108,"data":{"ts":1782864042107,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.1151027Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864042113,"data":{"ts":1782864042112,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:42.1167442Z {"topic":"bbo@PERP_H_USDT","ts":1782864042114,"data":{"ts":1782864042114,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.1192928Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864042118,"data":{"ts":1782864042117,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:42.1200172Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042118,"data":{"ts":1782864042117,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.1204648Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864042119,"data":{"ts":1782864042119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:42.1231667Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864042121,"data":{"ts":1782864042121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:42.1252668Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042123,"data":{"ts":1782864042123,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.1256126Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864042123,"data":{"ts":1782864042122,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:42.1267920Z {"topic":"bbo@PERP_H_USDT","ts":1782864042124,"data":{"ts":1782864042124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.1289480Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864042127,"data":{"ts":1782864042127,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:42.1292239Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864042127,"data":{"ts":1782864042127,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:42.1310325Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864042128,"data":{"ts":1782864042128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:42.1339664Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864042132,"data":{"ts":1782864042132,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:42.1349898Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042133,"data":{"ts":1782864042133,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.1363862Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864042134,"data":{"ts":1782864042134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:42.1390993Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864042137,"data":{"ts":1782864042137,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:42.1406233Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864042138,"data":{"ts":1782864042138,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:42.1454890Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042143,"data":{"ts":1782864042143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.1519587Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864042151,"data":{"ts":1782864042150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:42.1554913Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042153,"data":{"ts":1782864042153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.1559848Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042154,"data":{"ts":1782864042153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.1597632Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864042157,"data":{"ts":1782864042157,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:42.1654353Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864042163,"data":{"ts":1782864042163,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:42.1664229Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864042165,"data":{"ts":1782864042164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:42.1666603Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864042165,"data":{"ts":1782864042165,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:42.1697077Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864042168,"data":{"ts":1782864042167,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:42.1697388Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864042167,"data":{"ts":1782864042167,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:42.1705625Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042168,"data":{"ts":1782864042168,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.1724834Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864042171,"data":{"ts":1782864042170,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:42.1771484Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864042175,"data":{"ts":1782864042175,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:42.1789400Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864042178,"data":{"ts":1782864042177,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:42.1790007Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864042177,"data":{"ts":1782864042177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:42.1796487Z {"topic":"bbo@PERP_MON_USDT","ts":1782864042178,"data":{"ts":1782864042178,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:42.1799376Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864042178,"data":{"ts":1782864042177,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:42.1825828Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864042181,"data":{"ts":1782864042180,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:42.1847625Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864042183,"data":{"ts":1782864042183,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:42.1853293Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864042183,"data":{"ts":1782864042183,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:42.1864181Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864042184,"data":{"ts":1782864042184,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:42.1871616Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864042185,"data":{"ts":1782864042185,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:42.1949267Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042193,"data":{"ts":1782864042193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.2023418Z {"topic":"bbo@PERP_POL_USDT","ts":1782864042200,"data":{"ts":1782864042200,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:42.2041167Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864042202,"data":{"ts":1782864042201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:42.2070671Z {"topic":"bbo@PERP_H_USDT","ts":1782864042205,"data":{"ts":1782864042204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.2085214Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042206,"data":{"ts":1782864042206,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.2092829Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864042207,"data":{"ts":1782864042207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:42.2100392Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864042208,"data":{"ts":1782864042208,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:42.2122095Z {"topic":"bbo@PERP_POL_USDT","ts":1782864042210,"data":{"ts":1782864042210,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:42.2158993Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864042214,"data":{"ts":1782864042214,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:42.2161908Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864042215,"data":{"ts":1782864042214,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:42.2181600Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042216,"data":{"ts":1782864042216,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.2202719Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864042218,"data":{"ts":1782864042218,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:42.2222977Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864042219,"data":{"ts":1782864042219,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:42.2232546Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864042221,"data":{"ts":1782864042221,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:42.2251578Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042223,"data":{"ts":1782864042223,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.2258844Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864042224,"data":{"ts":1782864042224,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:42.2290586Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864042227,"data":{"ts":1782864042227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:42.2334670Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864042232,"data":{"ts":1782864042231,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:42.2346506Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042233,"data":{"ts":1782864042233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.2415145Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864042239,"data":{"ts":1782864042239,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:42.2455226Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042243,"data":{"ts":1782864042243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.2493448Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864042247,"data":{"ts":1782864042247,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:42.2502898Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864042247,"data":{"ts":1782864042247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:42.2548015Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042253,"data":{"ts":1782864042253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.2557329Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042253,"data":{"ts":1782864042253,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.2586404Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042256,"data":{"ts":1782864042256,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.2597150Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042258,"data":{"ts":1782864042258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.2662338Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042264,"data":{"ts":1782864042263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.2764556Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864042274,"data":{"ts":1782864042274,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:42.2770440Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864042275,"data":{"ts":1782864042275,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:42.2798905Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042278,"data":{"ts":1782864042278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.2868479Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864042285,"data":{"ts":1782864042285,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:42.2898877Z {"topic":"bbo@PERP_MON_USDT","ts":1782864042288,"data":{"ts":1782864042288,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:42.2949396Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042293,"data":{"ts":1782864042293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.2951376Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042293,"data":{"ts":1782864042293,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.2961485Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864042294,"data":{"ts":1782864042293,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:42.3004896Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042298,"data":{"ts":1782864042298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.3080298Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864042307,"data":{"ts":1782864042307,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:42.3182437Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864042317,"data":{"ts":1782864042317,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:42.3268473Z {"topic":"bbo@PERP_H_USDT","ts":1782864042324,"data":{"ts":1782864042324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.3294887Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864042327,"data":{"ts":1782864042327,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:42.3394878Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864042338,"data":{"ts":1782864042337,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:42.3437990Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864042342,"data":{"ts":1782864042342,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:42.3449606Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042343,"data":{"ts":1782864042343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.3596807Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864042357,"data":{"ts":1782864042357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:42.3606714Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042358,"data":{"ts":1782864042358,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.3625282Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864042360,"data":{"ts":1782864042360,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:42.3750900Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042373,"data":{"ts":1782864042373,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.3760159Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042374,"data":{"ts":1782864042373,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.3795913Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864042377,"data":{"ts":1782864042377,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:42.3796817Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864042377,"data":{"ts":1782864042377,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:42.3799724Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042378,"data":{"ts":1782864042377,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.3812483Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042378,"data":{"ts":1782864042378,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.3892232Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864042387,"data":{"ts":1782864042387,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:42.3907014Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042388,"data":{"ts":1782864042388,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.3907895Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864042389,"data":{"ts":1782864042388,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:42.3960432Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042394,"data":{"ts":1782864042393,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.4090349Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864042407,"data":{"ts":1782864042407,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:42.4161536Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042413,"data":{"ts":1782864042413,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.4163502Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864042415,"data":{"ts":1782864042414,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:42.4205410Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864042419,"data":{"ts":1782864042418,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:42.4249244Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864042423,"data":{"ts":1782864042423,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:42.4270962Z {"topic":"bbo@PERP_H_USDT","ts":1782864042424,"data":{"ts":1782864042424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.4302115Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864042428,"data":{"ts":1782864042428,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:42.4308544Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042428,"data":{"ts":1782864042427,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.4341046Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864042432,"data":{"ts":1782864042431,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:42.4388645Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864042437,"data":{"ts":1782864042437,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:42.4434065Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864042441,"data":{"ts":1782864042441,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:42.4603533Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042458,"data":{"ts":1782864042458,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.4653146Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864042464,"data":{"ts":1782864042463,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:42.4707768Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042468,"data":{"ts":1782864042468,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.4804278Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042478,"data":{"ts":1782864042478,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.4817770Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864042481,"data":{"ts":1782864042480,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:42.4861374Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042484,"data":{"ts":1782864042483,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.4926404Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864042491,"data":{"ts":1782864042490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:42.4987509Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864042497,"data":{"ts":1782864042497,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:42.5002244Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042498,"data":{"ts":1782864042498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.5046400Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042503,"data":{"ts":1782864042503,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.5050424Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042503,"data":{"ts":1782864042503,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.5098151Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042508,"data":{"ts":1782864042508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.5161748Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042513,"data":{"ts":1782864042513,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.5182629Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042516,"data":{"ts":1782864042516,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.5196848Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864042519,"data":{"ts":1782864042518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:42.5200254Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042518,"data":{"ts":1782864042518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.5201473Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042518,"data":{"ts":1782864042517,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.5282358Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042526,"data":{"ts":1782864042526,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.5297007Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042528,"data":{"ts":1782864042528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.5300331Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042528,"data":{"ts":1782864042527,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.5303737Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864042529,"data":{"ts":1782864042528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:42.5347690Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042533,"data":{"ts":1782864042533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.5402137Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864042538,"data":{"ts":1782864042537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:42.5402161Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042538,"data":{"ts":1782864042538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.5446717Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042543,"data":{"ts":1782864042543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.5498171Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042548,"data":{"ts":1782864042548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.5558238Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864042554,"data":{"ts":1782864042554,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:42.5617180Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864042559,"data":{"ts":1782864042559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:42.5648649Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042563,"data":{"ts":1782864042563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.5649527Z {"topic":"bbo@PERP_OP_USDT","ts":1782864042563,"data":{"ts":1782864042563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:42.5664867Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042564,"data":{"ts":1782864042563,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.5766731Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864042574,"data":{"ts":1782864042574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:42.5790252Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864042578,"data":{"ts":1782864042577,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:42.5839481Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864042582,"data":{"ts":1782864042582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:42.5853726Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864042584,"data":{"ts":1782864042584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:42.5860328Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042584,"data":{"ts":1782864042583,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.5993698Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042596,"data":{"ts":1782864042596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.6003514Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864042599,"data":{"ts":1782864042598,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:42.6048846Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042603,"data":{"ts":1782864042603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.6060803Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042604,"data":{"ts":1782864042603,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.6060942Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042604,"data":{"ts":1782864042603,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.6135926Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864042611,"data":{"ts":1782864042611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:42.6153233Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042613,"data":{"ts":1782864042613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.6184922Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042614,"data":{"ts":1782864042613,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.6205370Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864042619,"data":{"ts":1782864042618,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:42.6259144Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042623,"data":{"ts":1782864042623,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.6264285Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864042623,"data":{"ts":1782864042623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:42.6331015Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864042631,"data":{"ts":1782864042631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:42.6357222Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042633,"data":{"ts":1782864042633,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.6360387Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864042634,"data":{"ts":1782864042633,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:42.6379235Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864042637,"data":{"ts":1782864042637,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:42.6443274Z {"topic":"bbo@PERP_THE_USDT","ts":1782864042642,"data":{"ts":1782864042642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:42.6454852Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042643,"data":{"ts":1782864042643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.6460022Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042644,"data":{"ts":1782864042643,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.6474026Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864042646,"data":{"ts":1782864042645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:42.6475265Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864042645,"data":{"ts":1782864042645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:42.6490575Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864042647,"data":{"ts":1782864042647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:42.6509312Z {"topic":"bbo@PERP_0G_USDT","ts":1782864042649,"data":{"ts":1782864042649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:42.6517823Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864042648,"data":{"ts":1782864042648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:42.6554477Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864042653,"data":{"ts":1782864042653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:42.6608086Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042658,"data":{"ts":1782864042658,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.6658372Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864042664,"data":{"ts":1782864042664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:42.6748819Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864042672,"data":{"ts":1782864042672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:42.6860336Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042684,"data":{"ts":1782864042683,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.6906057Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042688,"data":{"ts":1782864042688,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.6960634Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864042694,"data":{"ts":1782864042693,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:42.6990396Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864042698,"data":{"ts":1782864042697,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:42.6996081Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042698,"data":{"ts":1782864042698,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.6998689Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864042698,"data":{"ts":1782864042697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:42.7060477Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864042704,"data":{"ts":1782864042704,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:42.7098004Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042708,"data":{"ts":1782864042708,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.7150653Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042713,"data":{"ts":1782864042713,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.7154293Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864042714,"data":{"ts":1782864042714,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:42.7248893Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042723,"data":{"ts":1782864042723,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.7256464Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864042724,"data":{"ts":1782864042724,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:42.7263822Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864042724,"data":{"ts":1782864042724,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:42.7300503Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864042729,"data":{"ts":1782864042729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:42.7352288Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864042733,"data":{"ts":1782864042732,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:42.7457542Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864042744,"data":{"ts":1782864042744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:42.7550528Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042753,"data":{"ts":1782864042753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.7557008Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864042753,"data":{"ts":1782864042752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:42.7649362Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042763,"data":{"ts":1782864042763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.7705213Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042768,"data":{"ts":1782864042768,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.7719335Z {"topic":"bbo@PERP_FET_USDT","ts":1782864042770,"data":{"ts":1782864042770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:42.7746780Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864042773,"data":{"ts":1782864042772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:42.7804778Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042778,"data":{"ts":1782864042778,"bp":"58649","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.7895902Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864042788,"data":{"ts":1782864042787,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:42.8061904Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864042804,"data":{"ts":1782864042803,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:42.8066872Z {"topic":"bbo@PERP_H_USDT","ts":1782864042804,"data":{"ts":1782864042804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.8148903Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042813,"data":{"ts":1782864042813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.8182460Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864042816,"data":{"ts":1782864042816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:42.8197697Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864042818,"data":{"ts":1782864042817,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:42.8253691Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864042823,"data":{"ts":1782864042823,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:42.8270372Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864042825,"data":{"ts":1782864042825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:42.8361699Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864042834,"data":{"ts":1782864042833,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:42.8389518Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864042837,"data":{"ts":1782864042836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:42.8471019Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864042845,"data":{"ts":1782864042845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:42.8483477Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864042846,"data":{"ts":1782864042846,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:42.8675180Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864042866,"data":{"ts":1782864042865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:42.8695551Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864042868,"data":{"ts":1782864042868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:42.8749981Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042873,"data":{"ts":1782864042873,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.8812011Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864042879,"data":{"ts":1782864042879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:42.8858010Z {"topic":"bbo@PERP_A_USDT","ts":1782864042884,"data":{"ts":1782864042884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:42.8918204Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864042891,"data":{"ts":1782864042890,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:42.8950680Z {"topic":"bbo@PERP_APE_USDT","ts":1782864042893,"data":{"ts":1782864042893,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:42.8991161Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864042897,"data":{"ts":1782864042897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:42.9004594Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864042898,"data":{"ts":1782864042897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:42.9009804Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864042899,"data":{"ts":1782864042899,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:42.9019011Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864042901,"data":{"ts":1782864042900,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:42.9047625Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864042903,"data":{"ts":1782864042903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:42.9068252Z {"topic":"bbo@PERP_H_USDT","ts":1782864042904,"data":{"ts":1782864042904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:42.9110119Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864042909,"data":{"ts":1782864042909,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:42.9117783Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864042911,"data":{"ts":1782864042910,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:42.9240495Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864042922,"data":{"ts":1782864042922,"bp":"0.05770","bq":"414","ap":"0.08656","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:42.9297412Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042928,"data":{"ts":1782864042928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.9302185Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864042929,"data":{"ts":1782864042929,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:42.9346517Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042933,"data":{"ts":1782864042933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.9396589Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864042937,"data":{"ts":1782864042937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:42.9402458Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042938,"data":{"ts":1782864042938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.9501801Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042948,"data":{"ts":1782864042948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.9519796Z {"topic":"bbo@PERP_POL_USDT","ts":1782864042950,"data":{"ts":1782864042950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:42.9522275Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864042950,"data":{"ts":1782864042950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:42.9552510Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042953,"data":{"ts":1782864042953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.9575190Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864042954,"data":{"ts":1782864042953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:42.9603705Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864042958,"data":{"ts":1782864042958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:42.9608895Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864042959,"data":{"ts":1782864042959,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:42.9611889Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864042959,"data":{"ts":1782864042959,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:42.9699717Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864042968,"data":{"ts":1782864042968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:42.9749582Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042973,"data":{"ts":1782864042973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.9817266Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864042979,"data":{"ts":1782864042979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:42.9843694Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864042982,"data":{"ts":1782864042982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:42.9853278Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864042983,"data":{"ts":1782864042983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:42.9908656Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042988,"data":{"ts":1782864042988,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.9928897Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864042992,"data":{"ts":1782864042992,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:42.9945908Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864042993,"data":{"ts":1782864042993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:42.9986627Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864042996,"data":{"ts":1782864042996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:42.9987174Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864042996,"data":{"ts":1782864042996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:42.9993931Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864042998,"data":{"ts":1782864042997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:43.0014292Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864042998,"data":{"ts":1782864042998,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.0044699Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043003,"data":{"ts":1782864043003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.0062989Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864043004,"data":{"ts":1782864043004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:43.0127959Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043010,"data":{"ts":1782864043010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.0167276Z {"topic":"bbo@PERP_H_USDT","ts":1782864043014,"data":{"ts":1782864043014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.0205888Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864043018,"data":{"ts":1782864043018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:43.0267286Z {"topic":"bbo@PERP_H_USDT","ts":1782864043024,"data":{"ts":1782864043024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.0277379Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864043026,"data":{"ts":1782864043026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:43.0287957Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864043028,"data":{"ts":1782864043027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:43.0308381Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864043029,"data":{"ts":1782864043029,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:43.0356361Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864043033,"data":{"ts":1782864043033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:43.0377407Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864043037,"data":{"ts":1782864043036,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:43.0397903Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864043038,"data":{"ts":1782864043038,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:43.0403547Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864043039,"data":{"ts":1782864043039,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:43.0405444Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864043039,"data":{"ts":1782864043039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:43.0422529Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864043038,"data":{"ts":1782864043038,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:43.0424193Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864043041,"data":{"ts":1782864043040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:43.0452044Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864043043,"data":{"ts":1782864043043,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:43.0485189Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864043047,"data":{"ts":1782864043047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:43.0497025Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043048,"data":{"ts":1782864043048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.0503886Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864043049,"data":{"ts":1782864043049,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:43.0504289Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864043048,"data":{"ts":1782864043048,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.0547341Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043053,"data":{"ts":1782864043053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.0552585Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864043054,"data":{"ts":1782864043053,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:43.0553824Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864043052,"data":{"ts":1782864043052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:43.0558081Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864043054,"data":{"ts":1782864043054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:43.0566486Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864043054,"data":{"ts":1782864043054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:43.0585544Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864043057,"data":{"ts":1782864043057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:43.0602716Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864043059,"data":{"ts":1782864043059,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:43.0605800Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864043058,"data":{"ts":1782864043058,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:43.0606404Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043058,"data":{"ts":1782864043058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.0621987Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043060,"data":{"ts":1782864043060,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.0660884Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043064,"data":{"ts":1782864043063,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.0676272Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864043066,"data":{"ts":1782864043066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:43.0721605Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043070,"data":{"ts":1782864043070,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.0777313Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043074,"data":{"ts":1782864043073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.0815229Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043078,"data":{"ts":1782864043078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.0947615Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864043093,"data":{"ts":1782864043093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:43.0997550Z {"topic":"bbo@PERP_MON_USDT","ts":1782864043098,"data":{"ts":1782864043098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:43.1000660Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864043098,"data":{"ts":1782864043098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:43.1021808Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043100,"data":{"ts":1782864043100,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.1060653Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864043104,"data":{"ts":1782864043104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:43.1122880Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043110,"data":{"ts":1782864043110,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.1168638Z {"topic":"bbo@PERP_H_USDT","ts":1782864043114,"data":{"ts":1782864043114,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.1202415Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864043119,"data":{"ts":1782864043119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:43.1233741Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864043122,"data":{"ts":1782864043121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:43.1302368Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043128,"data":{"ts":1782864043128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.1311324Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864043128,"data":{"ts":1782864043128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:43.1349130Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043133,"data":{"ts":1782864043133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.1367931Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864043134,"data":{"ts":1782864043134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:43.1403773Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043138,"data":{"ts":1782864043138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.1448580Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043143,"data":{"ts":1782864043143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.1451038Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864043143,"data":{"ts":1782864043142,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:43.1461199Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864043144,"data":{"ts":1782864043143,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:43.1520202Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864043151,"data":{"ts":1782864043150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:43.1567397Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864043154,"data":{"ts":1782864043153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:43.1602668Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864043158,"data":{"ts":1782864043158,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:43.1662689Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864043165,"data":{"ts":1782864043164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:43.1754112Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864043173,"data":{"ts":1782864043172,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:43.1791947Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864043177,"data":{"ts":1782864043177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:43.1952197Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043193,"data":{"ts":1782864043193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.1998591Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864043198,"data":{"ts":1782864043198,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:43.2010815Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043199,"data":{"ts":1782864043199,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.2046143Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864043202,"data":{"ts":1782864043201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:43.2092364Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864043207,"data":{"ts":1782864043206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:43.2224951Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043219,"data":{"ts":1782864043219,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.2282527Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864043227,"data":{"ts":1782864043226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:43.2398458Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864043237,"data":{"ts":1782864043237,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:43.2448854Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043243,"data":{"ts":1782864043243,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.2455224Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043243,"data":{"ts":1782864043243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.2553612Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043253,"data":{"ts":1782864043253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.2599309Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864043257,"data":{"ts":1782864043257,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:43.2659871Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864043264,"data":{"ts":1782864043263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:43.3067922Z {"topic":"bbo@PERP_H_USDT","ts":1782864043304,"data":{"ts":1782864043304,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.3092231Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864043308,"data":{"ts":1782864043308,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:43.3168746Z {"topic":"bbo@PERP_H_USDT","ts":1782864043314,"data":{"ts":1782864043314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.3300618Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043328,"data":{"ts":1782864043328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.3339563Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864043332,"data":{"ts":1782864043332,"bp":"0.05770","bq":"414","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:43.3400314Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043338,"data":{"ts":1782864043338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.3448810Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864043342,"data":{"ts":1782864043342,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:43.3690489Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864043368,"data":{"ts":1782864043367,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:43.3698417Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043368,"data":{"ts":1782864043368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.3734696Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864043371,"data":{"ts":1782864043371,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:43.3762832Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043374,"data":{"ts":1782864043373,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.3871257Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043384,"data":{"ts":1782864043383,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.4167450Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864043415,"data":{"ts":1782864043414,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:43.4168027Z {"topic":"bbo@PERP_H_USDT","ts":1782864043414,"data":{"ts":1782864043414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.4270367Z {"topic":"bbo@PERP_H_USDT","ts":1782864043425,"data":{"ts":1782864043424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.4296960Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043428,"data":{"ts":1782864043428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.4351586Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043433,"data":{"ts":1782864043433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.4432384Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864043442,"data":{"ts":1782864043441,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:43.4447262Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043443,"data":{"ts":1782864043443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.4548584Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864043452,"data":{"ts":1782864043452,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:43.4697488Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043468,"data":{"ts":1782864043468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.4724332Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864043471,"data":{"ts":1782864043470,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:43.4825896Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864043481,"data":{"ts":1782864043480,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:43.4936585Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864043491,"data":{"ts":1782864043490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:43.5050700Z {"topic":"bbo@PERP_APE_USDT","ts":1782864043503,"data":{"ts":1782864043503,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:43.5177776Z {"topic":"bbo@PERP_H_USDT","ts":1782864043514,"data":{"ts":1782864043514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.5202074Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864043519,"data":{"ts":1782864043518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:43.5216111Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043519,"data":{"ts":1782864043519,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.5266998Z {"topic":"bbo@PERP_H_USDT","ts":1782864043524,"data":{"ts":1782864043524,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.5297947Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043528,"data":{"ts":1782864043528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.5306182Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864043529,"data":{"ts":1782864043528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:43.5314866Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043529,"data":{"ts":1782864043529,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.5393486Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864043538,"data":{"ts":1782864043537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:43.5447911Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043543,"data":{"ts":1782864043543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.5498360Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864043545,"data":{"ts":1782864043544,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:43.5630649Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864043559,"data":{"ts":1782864043559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:43.5655337Z {"topic":"bbo@PERP_OP_USDT","ts":1782864043563,"data":{"ts":1782864043563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:43.5694204Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043567,"data":{"ts":1782864043567,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.5763913Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043574,"data":{"ts":1782864043573,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.5764583Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864043574,"data":{"ts":1782864043574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:43.5793991Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043577,"data":{"ts":1782864043577,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.5817117Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864043581,"data":{"ts":1782864043580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:43.5843309Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864043582,"data":{"ts":1782864043582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:43.5854299Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864043584,"data":{"ts":1782864043584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:43.5966785Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864043594,"data":{"ts":1782864043594,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:43.5985757Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864043596,"data":{"ts":1782864043596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:43.6005017Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864043598,"data":{"ts":1782864043598,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:43.6136084Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864043611,"data":{"ts":1782864043611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:43.6151071Z {"topic":"bbo@PERP_APE_USDT","ts":1782864043613,"data":{"ts":1782864043613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:43.6159808Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864043614,"data":{"ts":1782864043614,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:43.6260248Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864043623,"data":{"ts":1782864043623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:43.6277982Z {"topic":"bbo@PERP_H_USDT","ts":1782864043624,"data":{"ts":1782864043624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.6299284Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043628,"data":{"ts":1782864043628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.6340969Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864043631,"data":{"ts":1782864043631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:43.6407348Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043638,"data":{"ts":1782864043638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.6440317Z {"topic":"bbo@PERP_THE_USDT","ts":1782864043642,"data":{"ts":1782864043642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:43.6465465Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864043644,"data":{"ts":1782864043644,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:43.6465995Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864043645,"data":{"ts":1782864043644,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:43.6470469Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864043645,"data":{"ts":1782864043645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:43.6479439Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864043645,"data":{"ts":1782864043645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:43.6490468Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864043647,"data":{"ts":1782864043647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:43.6508194Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864043648,"data":{"ts":1782864043648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:43.6515131Z {"topic":"bbo@PERP_0G_USDT","ts":1782864043649,"data":{"ts":1782864043649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:43.6638120Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864043662,"data":{"ts":1782864043662,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:43.6659767Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864043664,"data":{"ts":1782864043664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:43.6725292Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043670,"data":{"ts":1782864043670,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.6748558Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864043672,"data":{"ts":1782864043672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:43.6792323Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043677,"data":{"ts":1782864043677,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.6890877Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043687,"data":{"ts":1782864043687,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.7004575Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864043698,"data":{"ts":1782864043697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:43.7134376Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864043711,"data":{"ts":1782864043711,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:43.7168067Z {"topic":"bbo@PERP_H_USDT","ts":1782864043714,"data":{"ts":1782864043714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.7222047Z {"topic":"bbo@PERP_POL_USDT","ts":1782864043720,"data":{"ts":1782864043720,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:43.7223264Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864043721,"data":{"ts":1782864043720,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:43.7266606Z {"topic":"bbo@PERP_H_USDT","ts":1782864043724,"data":{"ts":1782864043724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.7307417Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864043729,"data":{"ts":1782864043729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:43.7314361Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864043728,"data":{"ts":1782864043728,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:43.7324959Z {"topic":"bbo@PERP_POL_USDT","ts":1782864043730,"data":{"ts":1782864043730,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:43.7347526Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043733,"data":{"ts":1782864043733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.7360855Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043733,"data":{"ts":1782864043733,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.7456283Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043743,"data":{"ts":1782864043743,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.7456534Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864043744,"data":{"ts":1782864043744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:43.7555089Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864043753,"data":{"ts":1782864043752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:43.7700398Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864043768,"data":{"ts":1782864043767,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:43.7713879Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864043768,"data":{"ts":1782864043768,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:43.7744942Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864043773,"data":{"ts":1782864043772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:43.7759112Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864043774,"data":{"ts":1782864043773,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:43.7762463Z {"topic":"bbo@PERP_FET_USDT","ts":1782864043770,"data":{"ts":1782864043770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:43.7823163Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864043780,"data":{"ts":1782864043780,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:43.7862235Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043784,"data":{"ts":1782864043783,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.7900760Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864043788,"data":{"ts":1782864043787,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:43.7992184Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864043798,"data":{"ts":1782864043798,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:43.8052747Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043803,"data":{"ts":1782864043803,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.8056456Z {"topic":"bbo@PERP_APE_USDT","ts":1782864043803,"data":{"ts":1782864043803,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:43.8060381Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864043804,"data":{"ts":1782864043803,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:43.8065319Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043804,"data":{"ts":1782864043803,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.8089143Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864043808,"data":{"ts":1782864043807,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:43.8089401Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043807,"data":{"ts":1782864043807,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.8151655Z {"topic":"bbo@PERP_APE_USDT","ts":1782864043813,"data":{"ts":1782864043813,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:43.8191542Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864043816,"data":{"ts":1782864043816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:43.8191709Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043817,"data":{"ts":1782864043817,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.8250888Z {"topic":"bbo@PERP_APE_USDT","ts":1782864043823,"data":{"ts":1782864043823,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:43.8267508Z {"topic":"bbo@PERP_H_USDT","ts":1782864043824,"data":{"ts":1782864043824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:43.8267525Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864043825,"data":{"ts":1782864043825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:43.8299692Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043828,"data":{"ts":1782864043828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.8392863Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864043837,"data":{"ts":1782864043836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:43.8400187Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043838,"data":{"ts":1782864043838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.8414516Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043839,"data":{"ts":1782864043839,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.8469955Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864043845,"data":{"ts":1782864043845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:43.8499105Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043848,"data":{"ts":1782864043848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.8508251Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043849,"data":{"ts":1782864043849,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.8534202Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864043852,"data":{"ts":1782864043851,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:43.8553933Z {"topic":"bbo@PERP_APE_USDT","ts":1782864043853,"data":{"ts":1782864043853,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:43.8560490Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864043854,"data":{"ts":1782864043853,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:43.8602856Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043858,"data":{"ts":1782864043858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.8674941Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864043866,"data":{"ts":1782864043865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:43.8697083Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864043868,"data":{"ts":1782864043868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:43.8719081Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864043871,"data":{"ts":1782864043870,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:43.8722320Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043867,"data":{"ts":1782864043867,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.8734822Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864043872,"data":{"ts":1782864043871,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:43.8791781Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043877,"data":{"ts":1782864043877,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.8797401Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043878,"data":{"ts":1782864043878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.8800388Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864043878,"data":{"ts":1782864043877,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:43.8806288Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864043879,"data":{"ts":1782864043879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:43.8859421Z {"topic":"bbo@PERP_A_USDT","ts":1782864043884,"data":{"ts":1782864043884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:43.8901355Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864043888,"data":{"ts":1782864043887,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:43.8958812Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043893,"data":{"ts":1782864043893,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.8963985Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864043895,"data":{"ts":1782864043894,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:43.8992054Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864043897,"data":{"ts":1782864043897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:43.9003244Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864043898,"data":{"ts":1782864043898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:43.9055116Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043903,"data":{"ts":1782864043903,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.9072242Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864043903,"data":{"ts":1782864043903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:43.9094264Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864043908,"data":{"ts":1782864043907,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:43.9107139Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864043908,"data":{"ts":1782864043908,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.9158078Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043913,"data":{"ts":1782864043913,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.9164616Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864043915,"data":{"ts":1782864043914,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:43.9197065Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864043918,"data":{"ts":1782864043917,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:43.9206914Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864043918,"data":{"ts":1782864043918,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.9244192Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864043922,"data":{"ts":1782864043922,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:43.9295558Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864043927,"data":{"ts":1782864043927,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:43.9348998Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043933,"data":{"ts":1782864043933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.9357513Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864043933,"data":{"ts":1782864043933,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:43.9360781Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864043934,"data":{"ts":1782864043933,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:43.9394828Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864043937,"data":{"ts":1782864043937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:43.9447242Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043943,"data":{"ts":1782864043943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.9459505Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864043944,"data":{"ts":1782864043943,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:43.9510310Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864043948,"data":{"ts":1782864043948,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.9520644Z {"topic":"bbo@PERP_POL_USDT","ts":1782864043950,"data":{"ts":1782864043950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:43.9520809Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864043950,"data":{"ts":1782864043950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:43.9560107Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864043954,"data":{"ts":1782864043953,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:43.9561180Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864043954,"data":{"ts":1782864043954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:43.9600926Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864043958,"data":{"ts":1782864043958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:43.9608189Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864043959,"data":{"ts":1782864043959,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:43.9611673Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864043959,"data":{"ts":1782864043959,"bp":"399.28","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:43.9653305Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043963,"data":{"ts":1782864043963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.9698059Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864043968,"data":{"ts":1782864043968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:43.9808791Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864043979,"data":{"ts":1782864043979,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:43.9816927Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864043979,"data":{"ts":1782864043979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:43.9842075Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864043982,"data":{"ts":1782864043982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:43.9886136Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864043986,"data":{"ts":1782864043986,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:43.9904278Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864043989,"data":{"ts":1782864043988,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:43.9912331Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864043989,"data":{"ts":1782864043989,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:43.9930831Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864043992,"data":{"ts":1782864043991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:43.9941362Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864043992,"data":{"ts":1782864043983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:43.9941383Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864043992,"data":{"ts":1782864043992,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:43.9946531Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864043993,"data":{"ts":1782864043993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:43.9978757Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864043997,"data":{"ts":1782864043997,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:43.9985956Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864043996,"data":{"ts":1782864043996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:43.9986278Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864043996,"data":{"ts":1782864043996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:43.9996924Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864043998,"data":{"ts":1782864043997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:44.0019573Z {"topic":"bbo@PERP_POL_USDT","ts":1782864044000,"data":{"ts":1782864044000,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:44.0075755Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864044005,"data":{"ts":1782864044004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:44.0094122Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044007,"data":{"ts":1782864044007,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.0117088Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044009,"data":{"ts":1782864044009,"bp":"399.33","bq":"1.913","ap":"399.78","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.0125107Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864044010,"data":{"ts":1782864044010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:44.0159722Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864044014,"data":{"ts":1782864044013,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:44.0186313Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044016,"data":{"ts":1782864044016,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.0190845Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044017,"data":{"ts":1782864044017,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.0197889Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044018,"data":{"ts":1782864044018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.0203523Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864044018,"data":{"ts":1782864044018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:44.0205968Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044018,"data":{"ts":1782864044018,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.0250509Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864044023,"data":{"ts":1782864044022,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:44.0253894Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044023,"data":{"ts":1782864044023,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.0268099Z {"topic":"bbo@PERP_H_USDT","ts":1782864044024,"data":{"ts":1782864044024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.0279611Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864044026,"data":{"ts":1782864044026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:44.0289824Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864044028,"data":{"ts":1782864044027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:44.0297759Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044028,"data":{"ts":1782864044028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.0304917Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044028,"data":{"ts":1782864044028,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.0355693Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864044033,"data":{"ts":1782864044033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:44.0363482Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864044034,"data":{"ts":1782864044034,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:44.0405544Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864044039,"data":{"ts":1782864044038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:44.0407958Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044038,"data":{"ts":1782864044038,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.0423532Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864044041,"data":{"ts":1782864044040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:44.0433428Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864044039,"data":{"ts":1782864044038,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:44.0483527Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864044047,"data":{"ts":1782864044047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:44.0486580Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044046,"data":{"ts":1782864044046,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.0497930Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044048,"data":{"ts":1782864044048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.0513276Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044048,"data":{"ts":1782864044048,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.0545815Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864044052,"data":{"ts":1782864044052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:44.0551136Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864044053,"data":{"ts":1782864044052,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:44.0560311Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864044054,"data":{"ts":1782864044053,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:44.0562138Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864044054,"data":{"ts":1782864044054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:44.0567618Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864044054,"data":{"ts":1782864044054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:44.0584514Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044056,"data":{"ts":1782864044056,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.0588503Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864044057,"data":{"ts":1782864044057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:44.0596761Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044058,"data":{"ts":1782864044058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.0666105Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864044064,"data":{"ts":1782864044063,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:44.0677121Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864044066,"data":{"ts":1782864044066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:44.0701367Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044068,"data":{"ts":1782864044068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.0760829Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864044074,"data":{"ts":1782864044073,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:44.0763379Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864044074,"data":{"ts":1782864044073,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:44.0798481Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044078,"data":{"ts":1782864044078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.0860192Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864044084,"data":{"ts":1782864044083,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:44.0921670Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044089,"data":{"ts":1782864044089,"bp":"399.33","bq":"1.913","ap":"399.94","aq":"1.874","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.0948557Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864044093,"data":{"ts":1782864044093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:44.0998232Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864044098,"data":{"ts":1782864044098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:44.0998682Z {"topic":"bbo@PERP_MON_USDT","ts":1782864044098,"data":{"ts":1782864044098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:44.1025209Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044099,"data":{"ts":1782864044099,"bp":"399.33","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.1041943Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044102,"data":{"ts":1782864044102,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.1058025Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864044104,"data":{"ts":1782864044104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:44.1060743Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864044104,"data":{"ts":1782864044103,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:44.1087989Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864044107,"data":{"ts":1782864044107,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:44.1128607Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044109,"data":{"ts":1782864044109,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.1203332Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864044119,"data":{"ts":1782864044119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:44.1207388Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864044119,"data":{"ts":1782864044119,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:44.1213509Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044119,"data":{"ts":1782864044119,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.1248331Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864044123,"data":{"ts":1782864044121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:44.1296199Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864044127,"data":{"ts":1782864044127,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:44.1307188Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864044128,"data":{"ts":1782864044128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:44.1351018Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044133,"data":{"ts":1782864044133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.1368185Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864044134,"data":{"ts":1782864044134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:44.1390677Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044136,"data":{"ts":1782864044136,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.1407524Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864044139,"data":{"ts":1782864044139,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:44.1489903Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864044146,"data":{"ts":1782864044146,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:44.1518650Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864044151,"data":{"ts":1782864044150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:44.1555470Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864044153,"data":{"ts":1782864044153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:44.1560155Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864044154,"data":{"ts":1782864044153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:44.1588247Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864044156,"data":{"ts":1782864044156,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:44.1651699Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044163,"data":{"ts":1782864044163,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.1654118Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044163,"data":{"ts":1782864044163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.1664434Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864044165,"data":{"ts":1782864044164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:44.1681340Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044166,"data":{"ts":1782864044166,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.1681363Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864044167,"data":{"ts":1782864044166,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:44.1709965Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044169,"data":{"ts":1782864044169,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.1747259Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044173,"data":{"ts":1782864044173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.1750822Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044173,"data":{"ts":1782864044173,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.1762346Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864044173,"data":{"ts":1782864044173,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:44.1793193Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864044177,"data":{"ts":1782864044177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:44.1801193Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864044178,"data":{"ts":1782864044177,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:44.1820267Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864044181,"data":{"ts":1782864044180,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:44.1827428Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864044181,"data":{"ts":1782864044180,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:44.1837897Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864044182,"data":{"ts":1782864044182,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:44.1848967Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044183,"data":{"ts":1782864044183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.1901771Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864044188,"data":{"ts":1782864044187,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:44.1917749Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864044191,"data":{"ts":1782864044190,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:44.1950721Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044193,"data":{"ts":1782864044193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.1959370Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864044193,"data":{"ts":1782864044193,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:44.2021928Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864044201,"data":{"ts":1782864044200,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:44.2041431Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864044202,"data":{"ts":1782864044201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:44.2045530Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044202,"data":{"ts":1782864044202,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.2091715Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864044207,"data":{"ts":1782864044206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:44.2092466Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044207,"data":{"ts":1782864044207,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.2149859Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044213,"data":{"ts":1782864044213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.2153616Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044213,"data":{"ts":1782864044213,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.2192448Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044217,"data":{"ts":1782864044217,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.2281577Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864044227,"data":{"ts":1782864044227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:44.2342928Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044232,"data":{"ts":1782864044232,"bp":"0.05000","bq":"2000","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.2349632Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044233,"data":{"ts":1782864044233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.2405213Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044238,"data":{"ts":1782864044238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.2456496Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864044243,"data":{"ts":1782864044243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:44.2496679Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044248,"data":{"ts":1782864044248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.2498592Z {"topic":"bbo@PERP_MON_USDT","ts":1782864044248,"data":{"ts":1782864044248,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:44.2567406Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864044255,"data":{"ts":1782864044254,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:44.2580434Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044256,"data":{"ts":1782864044256,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.2598320Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044258,"data":{"ts":1782864044258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.2601093Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864044258,"data":{"ts":1782864044257,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:44.2660170Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864044264,"data":{"ts":1782864044263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:44.2664165Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044264,"data":{"ts":1782864044264,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.2681509Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044266,"data":{"ts":1782864044266,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.2705487Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044268,"data":{"ts":1782864044268,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.2750643Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044273,"data":{"ts":1782864044273,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.2763157Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044274,"data":{"ts":1782864044274,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.2854091Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044283,"data":{"ts":1782864044283,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.2862468Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864044285,"data":{"ts":1782864044284,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:44.2873616Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044284,"data":{"ts":1782864044284,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.2889967Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864044287,"data":{"ts":1782864044286,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:44.2939354Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044292,"data":{"ts":1782864044292,"bp":"0.05000","bq":"2000","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.3097830Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864044307,"data":{"ts":1782864044306,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:44.3117091Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044308,"data":{"ts":1782864044308,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.3152736Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044313,"data":{"ts":1782864044313,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.3191022Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044317,"data":{"ts":1782864044317,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.3292064Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044327,"data":{"ts":1782864044327,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.3303323Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044328,"data":{"ts":1782864044328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.3403405Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044338,"data":{"ts":1782864044338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.3428290Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864044341,"data":{"ts":1782864044340,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:44.3454846Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864044343,"data":{"ts":1782864044343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:44.3558086Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864044353,"data":{"ts":1782864044353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:44.3749215Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044373,"data":{"ts":1782864044373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.3847444Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044383,"data":{"ts":1782864044383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.3855424Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864044383,"data":{"ts":1782864044383,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:44.3864912Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044384,"data":{"ts":1782864044384,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.3909094Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864044388,"data":{"ts":1782864044388,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:44.3947980Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044393,"data":{"ts":1782864044393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.3951103Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864044393,"data":{"ts":1782864044392,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:44.4054324Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044403,"data":{"ts":1782864044403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.4065089Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864044404,"data":{"ts":1782864044404,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:44.4238891Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044422,"data":{"ts":1782864044422,"bp":"0.05000","bq":"2000","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.4263882Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864044424,"data":{"ts":1782864044424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:44.4405921Z {"topic":"bbo@PERP_MON_USDT","ts":1782864044438,"data":{"ts":1782864044438,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:44.4448029Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044443,"data":{"ts":1782864044443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.4547085Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044453,"data":{"ts":1782864044453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.4612787Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044459,"data":{"ts":1782864044459,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.4698299Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044468,"data":{"ts":1782864044468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.4712223Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044469,"data":{"ts":1782864044469,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.4762311Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864044474,"data":{"ts":1782864044473,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:44.4797850Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044478,"data":{"ts":1782864044478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.4809323Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864044478,"data":{"ts":1782864044478,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:44.4899047Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044488,"data":{"ts":1782864044488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.4925441Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864044491,"data":{"ts":1782864044490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:44.4963957Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864044494,"data":{"ts":1782864044493,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:44.4990018Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044497,"data":{"ts":1782864044497,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.4999154Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044498,"data":{"ts":1782864044498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.5038491Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044502,"data":{"ts":1782864044502,"bp":"0.05000","bq":"2000","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.5094269Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044507,"data":{"ts":1782864044507,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.5157414Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864044513,"data":{"ts":1782864044513,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:44.5197886Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864044519,"data":{"ts":1782864044518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:44.5199903Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044518,"data":{"ts":1782864044518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.5296106Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044528,"data":{"ts":1782864044528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.5306824Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864044529,"data":{"ts":1782864044528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:44.5392231Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864044537,"data":{"ts":1782864044537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:44.5394028Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864044537,"data":{"ts":1782864044537,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:44.5499408Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864044547,"data":{"ts":1782864044547,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:44.5614603Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864044559,"data":{"ts":1782864044559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:44.5654228Z {"topic":"bbo@PERP_OP_USDT","ts":1782864044563,"data":{"ts":1782864044563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:44.5696128Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864044569,"data":{"ts":1782864044568,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:44.5705234Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044568,"data":{"ts":1782864044568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.5766380Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044574,"data":{"ts":1782864044574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.5839825Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864044582,"data":{"ts":1782864044582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:44.5854849Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864044584,"data":{"ts":1782864044584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:44.5879534Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864044587,"data":{"ts":1782864044587,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:44.5901039Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864044588,"data":{"ts":1782864044587,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:44.5981315Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864044596,"data":{"ts":1782864044596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:44.6002494Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864044598,"data":{"ts":1782864044598,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:44.6137651Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864044611,"data":{"ts":1782864044611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:44.6151693Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044613,"data":{"ts":1782864044613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.6152435Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864044614,"data":{"ts":1782864044613,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:44.6247373Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044623,"data":{"ts":1782864044623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.6255133Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864044624,"data":{"ts":1782864044623,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:44.6267741Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864044623,"data":{"ts":1782864044623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:44.6269727Z {"topic":"bbo@PERP_H_USDT","ts":1782864044624,"data":{"ts":1782864044624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.6292872Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044627,"data":{"ts":1782864044627,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.6333599Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864044631,"data":{"ts":1782864044631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:44.6391177Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864044637,"data":{"ts":1782864044636,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:44.6442169Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044642,"data":{"ts":1782864044642,"bp":"0.05000","bq":"2000","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.6442188Z {"topic":"bbo@PERP_THE_USDT","ts":1782864044642,"data":{"ts":1782864044642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:44.6446652Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044643,"data":{"ts":1782864044643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.6472253Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864044646,"data":{"ts":1782864044645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:44.6480616Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864044645,"data":{"ts":1782864044645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:44.6490090Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864044647,"data":{"ts":1782864044647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:44.6508324Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864044648,"data":{"ts":1782864044648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:44.6509114Z {"topic":"bbo@PERP_0G_USDT","ts":1782864044649,"data":{"ts":1782864044649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:44.6547140Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044653,"data":{"ts":1782864044653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.6568268Z {"topic":"bbo@PERP_H_USDT","ts":1782864044654,"data":{"ts":1782864044654,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.6593797Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044657,"data":{"ts":1782864044657,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.6648171Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044663,"data":{"ts":1782864044663,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.6659365Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864044664,"data":{"ts":1782864044664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:44.6745572Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864044672,"data":{"ts":1782864044672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:44.6939344Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044692,"data":{"ts":1782864044692,"bp":"0.05000","bq":"2000","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.7001952Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864044698,"data":{"ts":1782864044697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:44.7004557Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864044699,"data":{"ts":1782864044698,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:44.7200060Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044718,"data":{"ts":1782864044718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.7207280Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864044719,"data":{"ts":1782864044718,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:44.7304978Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864044729,"data":{"ts":1782864044729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:44.7450518Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044743,"data":{"ts":1782864044743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.7459050Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864044744,"data":{"ts":1782864044744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:44.7524146Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864044750,"data":{"ts":1782864044750,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:44.7551963Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864044753,"data":{"ts":1782864044752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:44.7610090Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044759,"data":{"ts":1782864044759,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.7649296Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044763,"data":{"ts":1782864044763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.7720681Z {"topic":"bbo@PERP_FET_USDT","ts":1782864044770,"data":{"ts":1782864044770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:44.7744678Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864044773,"data":{"ts":1782864044772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:44.7804449Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044778,"data":{"ts":1782864044778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.7831030Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044779,"data":{"ts":1782864044779,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.7999621Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044798,"data":{"ts":1782864044798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.8038330Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044802,"data":{"ts":1782864044802,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.8062157Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864044804,"data":{"ts":1782864044804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:44.8097275Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044808,"data":{"ts":1782864044808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.8185714Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864044816,"data":{"ts":1782864044816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:44.8279331Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864044825,"data":{"ts":1782864044825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:44.8298970Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044828,"data":{"ts":1782864044828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.8307560Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044828,"data":{"ts":1782864044828,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.8346650Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044833,"data":{"ts":1782864044833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.8369019Z {"topic":"bbo@PERP_H_USDT","ts":1782864044834,"data":{"ts":1782864044834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.8389526Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864044837,"data":{"ts":1782864044836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:44.8510254Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044848,"data":{"ts":1782864044848,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.8537750Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864044852,"data":{"ts":1782864044851,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:44.8608023Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864044859,"data":{"ts":1782864044859,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:44.8608609Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044858,"data":{"ts":1782864044858,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.8635667Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864044862,"data":{"ts":1782864044862,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:44.8675813Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864044866,"data":{"ts":1782864044865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:44.8695584Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864044868,"data":{"ts":1782864044868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:44.8706750Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864044869,"data":{"ts":1782864044869,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:44.8718768Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864044870,"data":{"ts":1782864044844,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:44.8722098Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864044870,"data":{"ts":1782864044845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:44.8730090Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864044870,"data":{"ts":1782864044853,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:44.8732199Z {"topic":"bbo@PERP_H_USDT","ts":1782864044870,"data":{"ts":1782864044854,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.8807530Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864044879,"data":{"ts":1782864044879,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:44.8808563Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864044879,"data":{"ts":1782864044879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:44.8857982Z {"topic":"bbo@PERP_A_USDT","ts":1782864044884,"data":{"ts":1782864044884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:44.8880067Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864044887,"data":{"ts":1782864044887,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:44.8908003Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864044889,"data":{"ts":1782864044889,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:44.8967824Z {"topic":"bbo@PERP_H_USDT","ts":1782864044894,"data":{"ts":1782864044894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.8990625Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864044897,"data":{"ts":1782864044897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:44.9004234Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864044898,"data":{"ts":1782864044897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:44.9007880Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864044899,"data":{"ts":1782864044899,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:44.9038195Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044902,"data":{"ts":1782864044902,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.9047203Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864044903,"data":{"ts":1782864044903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:44.9110675Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864044909,"data":{"ts":1782864044909,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:44.9240922Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864044922,"data":{"ts":1782864044922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.9300185Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044928,"data":{"ts":1782864044928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.9396136Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864044937,"data":{"ts":1782864044937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:44.9398431Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044938,"data":{"ts":1782864044938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.9448633Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044943,"data":{"ts":1782864044943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.9455824Z {"topic":"bbo@PERP_APE_USDT","ts":1782864044943,"data":{"ts":1782864044943,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:44.9467161Z {"topic":"bbo@PERP_H_USDT","ts":1782864044944,"data":{"ts":1782864044944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:44.9517898Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864044950,"data":{"ts":1782864044950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:44.9521502Z {"topic":"bbo@PERP_POL_USDT","ts":1782864044950,"data":{"ts":1782864044950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:44.9546626Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864044953,"data":{"ts":1782864044953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:44.9560806Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864044954,"data":{"ts":1782864044953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:44.9572199Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864044955,"data":{"ts":1782864044954,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:44.9596665Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864044958,"data":{"ts":1782864044958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:44.9601337Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864044958,"data":{"ts":1782864044958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:44.9606304Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864044958,"data":{"ts":1782864044958,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:44.9608020Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864044959,"data":{"ts":1782864044959,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.9662141Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864044965,"data":{"ts":1782864044964,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:44.9706673Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044968,"data":{"ts":1782864044968,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.9762543Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044974,"data":{"ts":1782864044974,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.9817631Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864044979,"data":{"ts":1782864044979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:44.9833974Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864044982,"data":{"ts":1782864044981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:44.9854218Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864044984,"data":{"ts":1782864044983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:44.9865631Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864044984,"data":{"ts":1782864044984,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:44.9905806Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864044988,"data":{"ts":1782864044988,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:44.9906033Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864044988,"data":{"ts":1782864044988,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:44.9928032Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864044992,"data":{"ts":1782864044991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:44.9987882Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864044996,"data":{"ts":1782864044996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:44.9988376Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864044996,"data":{"ts":1782864044996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:44.9999682Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864044998,"data":{"ts":1782864044997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:45.0041878Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045002,"data":{"ts":1782864045002,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.0066360Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864045005,"data":{"ts":1782864045004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:45.0120340Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864045010,"data":{"ts":1782864045010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:45.0195782Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045018,"data":{"ts":1782864045018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.0207722Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864045018,"data":{"ts":1782864045018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:45.0209636Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864045019,"data":{"ts":1782864045019,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:45.0249342Z {"topic":"bbo@PERP_APE_USDT","ts":1782864045023,"data":{"ts":1782864045023,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:45.0253973Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864045023,"data":{"ts":1782864045023,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:45.0267359Z {"topic":"bbo@PERP_H_USDT","ts":1782864045024,"data":{"ts":1782864045024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.0276728Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864045026,"data":{"ts":1782864045026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:45.0290058Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864045028,"data":{"ts":1782864045027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:45.0296338Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045028,"data":{"ts":1782864045028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.0310122Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045028,"data":{"ts":1782864045028,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.0346082Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045033,"data":{"ts":1782864045033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.0356724Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864045033,"data":{"ts":1782864045033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:45.0407704Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864045039,"data":{"ts":1782864045039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:45.0409168Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864045039,"data":{"ts":1782864045039,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:45.0422810Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864045041,"data":{"ts":1782864045040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:45.0456145Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864045043,"data":{"ts":1782864045043,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:45.0487413Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864045047,"data":{"ts":1782864045047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:45.0496690Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045048,"data":{"ts":1782864045048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.0503667Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045048,"data":{"ts":1782864045048,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.0510428Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864045049,"data":{"ts":1782864045049,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:45.0548343Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864045052,"data":{"ts":1782864045052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:45.0560812Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864045054,"data":{"ts":1782864045054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:45.0567543Z {"topic":"bbo@PERP_H_USDT","ts":1782864045054,"data":{"ts":1782864045054,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.0568226Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864045054,"data":{"ts":1782864045054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:45.0586372Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864045057,"data":{"ts":1782864045057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:45.0666825Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045059,"data":{"ts":1782864045059,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.0676251Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864045066,"data":{"ts":1782864045065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:45.0729951Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045069,"data":{"ts":1782864045069,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.0782382Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045076,"data":{"ts":1782864045076,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.0799662Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045078,"data":{"ts":1782864045078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.0805861Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864045078,"data":{"ts":1782864045078,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:45.0889966Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864045087,"data":{"ts":1782864045086,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:45.0947657Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864045093,"data":{"ts":1782864045093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:45.0968914Z {"topic":"bbo@PERP_H_USDT","ts":1782864045094,"data":{"ts":1782864045094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.0990116Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864045097,"data":{"ts":1782864045096,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:45.0997094Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864045098,"data":{"ts":1782864045098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:45.0999411Z {"topic":"bbo@PERP_MON_USDT","ts":1782864045098,"data":{"ts":1782864045098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:45.1001870Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045098,"data":{"ts":1782864045098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.1061158Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864045104,"data":{"ts":1782864045104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:45.1138165Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045112,"data":{"ts":1782864045112,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.1204501Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864045119,"data":{"ts":1782864045119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:45.1208028Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864045118,"data":{"ts":1782864045118,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:45.1233720Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864045122,"data":{"ts":1782864045121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:45.1299252Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045128,"data":{"ts":1782864045128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.1310105Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864045128,"data":{"ts":1782864045128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:45.1347610Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045133,"data":{"ts":1782864045133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.1360351Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864045134,"data":{"ts":1782864045134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:45.1400446Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045138,"data":{"ts":1782864045138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.1434302Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864045138,"data":{"ts":1782864045138,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:45.1481174Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045146,"data":{"ts":1782864045146,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.1505056Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045148,"data":{"ts":1782864045148,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.1523287Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864045151,"data":{"ts":1782864045150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:45.1549784Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045153,"data":{"ts":1782864045153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.1561920Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864045154,"data":{"ts":1782864045153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:45.1605146Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045158,"data":{"ts":1782864045158,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.1605229Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045158,"data":{"ts":1782864045158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.1668712Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864045165,"data":{"ts":1782864045164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:45.1670758Z {"topic":"bbo@PERP_H_USDT","ts":1782864045164,"data":{"ts":1782864045164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.1729742Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864045170,"data":{"ts":1782864045170,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:45.1791778Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864045177,"data":{"ts":1782864045177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:45.1939654Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045192,"data":{"ts":1782864045192,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.1947174Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045193,"data":{"ts":1782864045193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.1959156Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864045193,"data":{"ts":1782864045193,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:45.2022003Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864045200,"data":{"ts":1782864045200,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:45.2039776Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864045202,"data":{"ts":1782864045201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:45.2096525Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864045207,"data":{"ts":1782864045207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:45.2123528Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864045210,"data":{"ts":1782864045210,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:45.2179924Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864045217,"data":{"ts":1782864045217,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:45.2205945Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045218,"data":{"ts":1782864045218,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.2269932Z {"topic":"bbo@PERP_H_USDT","ts":1782864045224,"data":{"ts":1782864045224,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.2280726Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864045227,"data":{"ts":1782864045227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:45.2298392Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045228,"data":{"ts":1782864045228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.2401172Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045238,"data":{"ts":1782864045238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.2421792Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045238,"data":{"ts":1782864045238,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.2458291Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864045243,"data":{"ts":1782864045243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:45.2482318Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864045246,"data":{"ts":1782864045246,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:45.2654560Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045263,"data":{"ts":1782864045263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.2661104Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864045264,"data":{"ts":1782864045263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:45.2713893Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864045268,"data":{"ts":1782864045268,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:45.2768450Z {"topic":"bbo@PERP_H_USDT","ts":1782864045274,"data":{"ts":1782864045274,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.2780470Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045276,"data":{"ts":1782864045276,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.2981342Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045296,"data":{"ts":1782864045296,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.2998457Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864045299,"data":{"ts":1782864045298,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:45.3048058Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045303,"data":{"ts":1782864045303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.3080398Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045306,"data":{"ts":1782864045306,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.3095761Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864045307,"data":{"ts":1782864045307,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:45.3173790Z {"topic":"bbo@PERP_H_USDT","ts":1782864045314,"data":{"ts":1782864045314,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.3296057Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864045327,"data":{"ts":1782864045327,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:45.3298969Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864045326,"data":{"ts":1782864045326,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:45.3340353Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864045332,"data":{"ts":1782864045331,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:45.3383162Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045336,"data":{"ts":1782864045336,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.3448500Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045343,"data":{"ts":1782864045343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.3549753Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045353,"data":{"ts":1782864045353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.3644334Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045362,"data":{"ts":1782864045362,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.3748857Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045373,"data":{"ts":1782864045373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.3799474Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045378,"data":{"ts":1782864045378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.3808611Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864045378,"data":{"ts":1782864045378,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:45.3870162Z {"topic":"bbo@PERP_H_USDT","ts":1782864045384,"data":{"ts":1782864045384,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.3899324Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045388,"data":{"ts":1782864045388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.3908294Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864045389,"data":{"ts":1782864045388,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:45.3941189Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045392,"data":{"ts":1782864045392,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.3948037Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045393,"data":{"ts":1782864045393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.3991480Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864045397,"data":{"ts":1782864045397,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:45.3997587Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045398,"data":{"ts":1782864045398,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.4050100Z {"topic":"bbo@PERP_APE_USDT","ts":1782864045403,"data":{"ts":1782864045403,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:45.4106442Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864045409,"data":{"ts":1782864045408,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:45.4106569Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864045408,"data":{"ts":1782864045408,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:45.4163364Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864045414,"data":{"ts":1782864045414,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:45.4210690Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864045418,"data":{"ts":1782864045418,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:45.4251564Z {"topic":"bbo@PERP_APE_USDT","ts":1782864045423,"data":{"ts":1782864045423,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:45.4267924Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864045424,"data":{"ts":1782864045424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:45.4292867Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045427,"data":{"ts":1782864045427,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.4293142Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864045428,"data":{"ts":1782864045427,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:45.4297225Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045428,"data":{"ts":1782864045428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.4319761Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864045431,"data":{"ts":1782864045430,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:45.4375128Z {"topic":"bbo@PERP_H_USDT","ts":1782864045434,"data":{"ts":1782864045434,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.4392752Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045437,"data":{"ts":1782864045437,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.4401088Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045438,"data":{"ts":1782864045438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.4414101Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045439,"data":{"ts":1782864045439,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.4417204Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864045441,"data":{"ts":1782864045440,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:45.4501076Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045447,"data":{"ts":1782864045447,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.4534869Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864045452,"data":{"ts":1782864045452,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:45.4598404Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045458,"data":{"ts":1782864045458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.4603567Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864045458,"data":{"ts":1782864045458,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:45.4637723Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864045462,"data":{"ts":1782864045461,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:45.4664734Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864045464,"data":{"ts":1782864045463,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:45.4697098Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864045469,"data":{"ts":1782864045468,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:45.4764769Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864045474,"data":{"ts":1782864045473,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:45.4933349Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864045491,"data":{"ts":1782864045490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:45.4999966Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864045498,"data":{"ts":1782864045497,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:45.5022387Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864045501,"data":{"ts":1782864045500,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:45.5050183Z {"topic":"bbo@PERP_APE_USDT","ts":1782864045503,"data":{"ts":1782864045503,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:45.5101084Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864045508,"data":{"ts":1782864045507,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:45.5172215Z {"topic":"bbo@PERP_H_USDT","ts":1782864045515,"data":{"ts":1782864045514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.5178073Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864045517,"data":{"ts":1782864045517,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:45.5196905Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864045519,"data":{"ts":1782864045518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:45.5257555Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864045524,"data":{"ts":1782864045523,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:45.5281301Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864045527,"data":{"ts":1782864045527,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:45.5292874Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045527,"data":{"ts":1782864045527,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.5309978Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864045529,"data":{"ts":1782864045528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:45.5354844Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045533,"data":{"ts":1782864045533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.5395562Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864045538,"data":{"ts":1782864045537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:45.5399059Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045538,"data":{"ts":1782864045538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.5483888Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864045546,"data":{"ts":1782864045546,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:45.5491355Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045547,"data":{"ts":1782864045547,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.5500738Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045548,"data":{"ts":1782864045548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.5505726Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864045549,"data":{"ts":1782864045549,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:45.5555026Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864045553,"data":{"ts":1782864045553,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:45.5591741Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045557,"data":{"ts":1782864045557,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.5613732Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864045559,"data":{"ts":1782864045559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:45.5649262Z {"topic":"bbo@PERP_OP_USDT","ts":1782864045563,"data":{"ts":1782864045563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:45.5711669Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864045569,"data":{"ts":1782864045569,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:45.5763919Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864045574,"data":{"ts":1782864045574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:45.5839980Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864045582,"data":{"ts":1782864045582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:45.5854645Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864045584,"data":{"ts":1782864045584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:45.5900312Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045588,"data":{"ts":1782864045588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.5937896Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045592,"data":{"ts":1782864045592,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.5938349Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864045589,"data":{"ts":1782864045588,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:45.5984320Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864045596,"data":{"ts":1782864045596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:45.6005364Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045598,"data":{"ts":1782864045598,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.6005386Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864045599,"data":{"ts":1782864045598,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:45.6134588Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864045611,"data":{"ts":1782864045611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:45.6152835Z {"topic":"bbo@PERP_APE_USDT","ts":1782864045613,"data":{"ts":1782864045613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:45.6169454Z {"topic":"bbo@PERP_H_USDT","ts":1782864045614,"data":{"ts":1782864045614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.6249332Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045623,"data":{"ts":1782864045623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.6256957Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864045623,"data":{"ts":1782864045623,"bp":"0.6908","bq":"3459.6","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:45.6328939Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864045631,"data":{"ts":1782864045631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:45.6354545Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045633,"data":{"ts":1782864045633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.6366454Z {"topic":"bbo@PERP_H_USDT","ts":1782864045634,"data":{"ts":1782864045634,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.6441323Z {"topic":"bbo@PERP_THE_USDT","ts":1782864045642,"data":{"ts":1782864045642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:45.6446510Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045643,"data":{"ts":1782864045643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.6471811Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864045646,"data":{"ts":1782864045645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:45.6474520Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864045645,"data":{"ts":1782864045645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:45.6492725Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864045647,"data":{"ts":1782864045647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:45.6508406Z {"topic":"bbo@PERP_0G_USDT","ts":1782864045649,"data":{"ts":1782864045649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:45.6513999Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045648,"data":{"ts":1782864045648,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.6514716Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864045648,"data":{"ts":1782864045648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:45.6599043Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045658,"data":{"ts":1782864045658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.6604430Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864045659,"data":{"ts":1782864045659,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:45.6660195Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864045664,"data":{"ts":1782864045664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:45.6662683Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864045664,"data":{"ts":1782864045664,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:45.6662864Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864045664,"data":{"ts":1782864045663,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:45.6701707Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864045669,"data":{"ts":1782864045669,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:45.6750618Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864045672,"data":{"ts":1782864045672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:45.6784684Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045676,"data":{"ts":1782864045676,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.6800182Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864045678,"data":{"ts":1782864045677,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:45.6866047Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864045684,"data":{"ts":1782864045684,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:45.6866295Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864045684,"data":{"ts":1782864045684,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:45.7001555Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864045698,"data":{"ts":1782864045697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:45.7001579Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864045698,"data":{"ts":1782864045698,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:45.7081634Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045706,"data":{"ts":1782864045706,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.7209534Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045719,"data":{"ts":1782864045719,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.7309523Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864045729,"data":{"ts":1782864045729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:45.7312546Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045729,"data":{"ts":1782864045729,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.7454075Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864045744,"data":{"ts":1782864045744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:45.7549290Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045753,"data":{"ts":1782864045753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.7551785Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864045753,"data":{"ts":1782864045752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:45.7654674Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864045764,"data":{"ts":1782864045764,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:45.7740714Z {"topic":"bbo@PERP_FET_USDT","ts":1782864045770,"data":{"ts":1782864045770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:45.7751324Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864045773,"data":{"ts":1782864045772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:45.7755587Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864045774,"data":{"ts":1782864045774,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:45.7850657Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045783,"data":{"ts":1782864045783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.7963658Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864045793,"data":{"ts":1782864045793,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:45.8056732Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864045803,"data":{"ts":1782864045803,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:45.8060908Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864045804,"data":{"ts":1782864045804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:45.8182952Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864045816,"data":{"ts":1782864045816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:45.8268344Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864045825,"data":{"ts":1782864045825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:45.8268768Z {"topic":"bbo@PERP_H_USDT","ts":1782864045824,"data":{"ts":1782864045824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.8299969Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045828,"data":{"ts":1782864045828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.8348156Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045833,"data":{"ts":1782864045833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.8371209Z {"topic":"bbo@PERP_H_USDT","ts":1782864045834,"data":{"ts":1782864045834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.8390339Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864045837,"data":{"ts":1782864045836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:45.8398130Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045838,"data":{"ts":1782864045838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.8406109Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864045838,"data":{"ts":1782864045838,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:45.8415781Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045839,"data":{"ts":1782864045839,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.8451231Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045843,"data":{"ts":1782864045843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.8468859Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864045845,"data":{"ts":1782864045845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:45.8497671Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045848,"data":{"ts":1782864045848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.8516415Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864045849,"data":{"ts":1782864045849,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:45.8556286Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864045853,"data":{"ts":1782864045853,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:45.8678158Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864045866,"data":{"ts":1782864045865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:45.8699022Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864045868,"data":{"ts":1782864045868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:45.8808231Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864045879,"data":{"ts":1782864045879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:45.8816505Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864045879,"data":{"ts":1782864045879,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:45.8857463Z {"topic":"bbo@PERP_A_USDT","ts":1782864045884,"data":{"ts":1782864045884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:45.8892840Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864045888,"data":{"ts":1782864045887,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:45.8924528Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864045891,"data":{"ts":1782864045890,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:45.8996564Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864045897,"data":{"ts":1782864045897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:45.9001556Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864045898,"data":{"ts":1782864045898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:45.9051565Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864045903,"data":{"ts":1782864045903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:45.9196514Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864045918,"data":{"ts":1782864045917,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:45.9240865Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864045922,"data":{"ts":1782864045922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.9300583Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045928,"data":{"ts":1782864045928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.9369632Z {"topic":"bbo@PERP_H_USDT","ts":1782864045934,"data":{"ts":1782864045934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.9395854Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864045937,"data":{"ts":1782864045937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:45.9400339Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045938,"data":{"ts":1782864045938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.9448910Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864045943,"data":{"ts":1782864045943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:45.9471188Z {"topic":"bbo@PERP_H_USDT","ts":1782864045944,"data":{"ts":1782864045944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:45.9501229Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864045948,"data":{"ts":1782864045948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:45.9518225Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864045950,"data":{"ts":1782864045950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:45.9521097Z {"topic":"bbo@PERP_POL_USDT","ts":1782864045950,"data":{"ts":1782864045950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:45.9564780Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864045954,"data":{"ts":1782864045954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:45.9602155Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864045958,"data":{"ts":1782864045958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:45.9611815Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864045959,"data":{"ts":1782864045959,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.9656820Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864045963,"data":{"ts":1782864045963,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:45.9817347Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864045979,"data":{"ts":1782864045979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:45.9834319Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864045982,"data":{"ts":1782864045981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:45.9853857Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864045984,"data":{"ts":1782864045983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:45.9928793Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864045992,"data":{"ts":1782864045991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:45.9957867Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864045994,"data":{"ts":1782864045994,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:45.9986625Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864045996,"data":{"ts":1782864045996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:45.9987277Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864045996,"data":{"ts":1782864045996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:45.9993949Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864045998,"data":{"ts":1782864045997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:46.0054914Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864046004,"data":{"ts":1782864046004,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:46.0077157Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864046005,"data":{"ts":1782864046004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:46.0126383Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864046010,"data":{"ts":1782864046010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:46.0206993Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864046018,"data":{"ts":1782864046018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:46.0267749Z {"topic":"bbo@PERP_H_USDT","ts":1782864046024,"data":{"ts":1782864046024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.0278119Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864046026,"data":{"ts":1782864046026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:46.0289014Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864046028,"data":{"ts":1782864046027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:46.0352534Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046033,"data":{"ts":1782864046033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.0355828Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864046033,"data":{"ts":1782864046033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:46.0398214Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046038,"data":{"ts":1782864046038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.0409024Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864046039,"data":{"ts":1782864046039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:46.0422462Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864046041,"data":{"ts":1782864046040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:46.0484729Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864046047,"data":{"ts":1782864046047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:46.0501434Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046048,"data":{"ts":1782864046048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.0505388Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046048,"data":{"ts":1782864046048,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.0558986Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046052,"data":{"ts":1782864046052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.0560152Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864046054,"data":{"ts":1782864046054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:46.0566090Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864046054,"data":{"ts":1782864046054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:46.0587819Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864046057,"data":{"ts":1782864046057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:46.0605840Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046058,"data":{"ts":1782864046058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.0677440Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864046066,"data":{"ts":1782864046065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:46.0797975Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046078,"data":{"ts":1782864046078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.0948242Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864046093,"data":{"ts":1782864046093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:46.0997976Z {"topic":"bbo@PERP_MON_USDT","ts":1782864046098,"data":{"ts":1782864046098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:46.0998114Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864046098,"data":{"ts":1782864046098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:46.1064570Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864046104,"data":{"ts":1782864046104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.1204848Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864046119,"data":{"ts":1782864046119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:46.1235054Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864046122,"data":{"ts":1782864046121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:46.1248153Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046123,"data":{"ts":1782864046123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.1298640Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046128,"data":{"ts":1782864046128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.1300478Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864046128,"data":{"ts":1782864046127,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:46.1307292Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046128,"data":{"ts":1782864046128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.1349295Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046133,"data":{"ts":1782864046133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.1362713Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864046135,"data":{"ts":1782864046134,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:46.1369271Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864046134,"data":{"ts":1782864046134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:46.1407717Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046138,"data":{"ts":1782864046138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.1448054Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046143,"data":{"ts":1782864046143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.1524224Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864046151,"data":{"ts":1782864046150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:46.1657233Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046163,"data":{"ts":1782864046163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.1662792Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864046164,"data":{"ts":1782864046153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:46.1662820Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864046165,"data":{"ts":1782864046164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:46.1768622Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864046175,"data":{"ts":1782864046174,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:46.1791724Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864046178,"data":{"ts":1782864046177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:46.1948449Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046193,"data":{"ts":1782864046193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.2026003Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046201,"data":{"ts":1782864046200,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.2042976Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864046202,"data":{"ts":1782864046201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:46.2060116Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864046204,"data":{"ts":1782864046204,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.2101832Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864046207,"data":{"ts":1782864046206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:46.2280335Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864046227,"data":{"ts":1782864046227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:46.2314952Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864046229,"data":{"ts":1782864046229,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:46.2347581Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046233,"data":{"ts":1782864046233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.2399744Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864046238,"data":{"ts":1782864046237,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:46.2403652Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864046239,"data":{"ts":1782864046239,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:46.2408318Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864046238,"data":{"ts":1782864046238,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:46.2456112Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046243,"data":{"ts":1782864046243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.2603124Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864046259,"data":{"ts":1782864046259,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:46.2649646Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046263,"data":{"ts":1782864046263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.2669989Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864046264,"data":{"ts":1782864046263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:46.2800833Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046278,"data":{"ts":1782864046278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.2803726Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046278,"data":{"ts":1782864046277,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.2818280Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864046281,"data":{"ts":1782864046280,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:46.2854852Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046283,"data":{"ts":1782864046283,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.2859022Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864046284,"data":{"ts":1782864046284,"bp":"0.04024","bq":"642","ap":"0.04061","aq":"32906","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.2899529Z {"topic":"bbo@PERP_MON_USDT","ts":1782864046288,"data":{"ts":1782864046288,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:46.2899865Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046288,"data":{"ts":1782864046288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.2902229Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046288,"data":{"ts":1782864046287,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.2930376Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046291,"data":{"ts":1782864046290,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.2945068Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046292,"data":{"ts":1782864046292,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.2952370Z {"topic":"bbo@PERP_APE_USDT","ts":1782864046293,"data":{"ts":1782864046293,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:46.2957561Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046293,"data":{"ts":1782864046293,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.2958694Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864046294,"data":{"ts":1782864046294,"bp":"0.04024","bq":"642","ap":"0.04061","aq":"5113","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.2999065Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046298,"data":{"ts":1782864046298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.3046237Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046302,"data":{"ts":1782864046302,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.3055988Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046303,"data":{"ts":1782864046303,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.3057730Z {"topic":"bbo@PERP_APE_USDT","ts":1782864046303,"data":{"ts":1782864046303,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:46.3059627Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864046304,"data":{"ts":1782864046304,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"5113","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.3098608Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046308,"data":{"ts":1782864046308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.3110072Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864046309,"data":{"ts":1782864046309,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:46.3148994Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046313,"data":{"ts":1782864046313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.3156969Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046313,"data":{"ts":1782864046313,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.3229523Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864046321,"data":{"ts":1782864046321,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:46.3256470Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864046324,"data":{"ts":1782864046324,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:46.3294373Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864046328,"data":{"ts":1782864046327,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:46.3298855Z {"topic":"bbo@PERP_MON_USDT","ts":1782864046328,"data":{"ts":1782864046328,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:46.3309750Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864046329,"data":{"ts":1782864046328,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:46.3360322Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046333,"data":{"ts":1782864046333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.3365487Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864046333,"data":{"ts":1782864046333,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:46.3401291Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864046337,"data":{"ts":1782864046337,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:46.3401318Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864046338,"data":{"ts":1782864046337,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:46.3407257Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046338,"data":{"ts":1782864046338,"bp":"58650","bq":"0.07924","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3425136Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046340,"data":{"ts":1782864046340,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.3502988Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864046347,"data":{"ts":1782864046347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:46.3505619Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864046348,"data":{"ts":1782864046348,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:46.3512368Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046348,"data":{"ts":1782864046348,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3523384Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046350,"data":{"ts":1782864046350,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.3549615Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864046351,"data":{"ts":1782864046351,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:46.3554404Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046353,"data":{"ts":1782864046353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.3586169Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864046356,"data":{"ts":1782864046356,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:46.3598210Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046358,"data":{"ts":1782864046358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.3604433Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046358,"data":{"ts":1782864046358,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3645001Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046362,"data":{"ts":1782864046362,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.3655872Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046363,"data":{"ts":1782864046363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.3656522Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864046364,"data":{"ts":1782864046364,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:46.3699103Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046368,"data":{"ts":1782864046368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.3702603Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864046368,"data":{"ts":1782864046367,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:46.3705260Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046368,"data":{"ts":1782864046368,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3707717Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046369,"data":{"ts":1782864046369,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.3724477Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046371,"data":{"ts":1782864046370,"bp":"1572.4","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.3745491Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046372,"data":{"ts":1782864046372,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.3755170Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046373,"data":{"ts":1782864046373,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.3778438Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864046377,"data":{"ts":1782864046377,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:46.3807384Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046378,"data":{"ts":1782864046378,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3817900Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046379,"data":{"ts":1782864046379,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.3823947Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046381,"data":{"ts":1782864046380,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.3830805Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864046382,"data":{"ts":1782864046381,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:46.3854306Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046383,"data":{"ts":1782864046383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.3869076Z {"topic":"bbo@PERP_H_USDT","ts":1782864046384,"data":{"ts":1782864046384,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.3906435Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046388,"data":{"ts":1782864046388,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3906594Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046389,"data":{"ts":1782864046389,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.3930657Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864046391,"data":{"ts":1782864046390,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:46.3944788Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864046392,"data":{"ts":1782864046392,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:46.4006834Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864046399,"data":{"ts":1782864046398,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:46.4010162Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046398,"data":{"ts":1782864046398,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4017541Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046399,"data":{"ts":1782864046399,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.4031510Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046401,"data":{"ts":1782864046400,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.4050821Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864046403,"data":{"ts":1782864046402,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:46.4056320Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046403,"data":{"ts":1782864046403,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.4108362Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046409,"data":{"ts":1782864046409,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.4211472Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046418,"data":{"ts":1782864046418,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4310129Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046428,"data":{"ts":1782864046428,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.4314319Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046429,"data":{"ts":1782864046429,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.4316442Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046429,"data":{"ts":1782864046429,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.4356073Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864046434,"data":{"ts":1782864046434,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:46.4401007Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864046438,"data":{"ts":1782864046437,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:46.4406926Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046438,"data":{"ts":1782864046438,"bp":"58658","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4422166Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046440,"data":{"ts":1782864046440,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.4451159Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046443,"data":{"ts":1782864046443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.4454432Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864046444,"data":{"ts":1782864046443,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:46.4465369Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864046444,"data":{"ts":1782864046444,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:46.4465457Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864046444,"data":{"ts":1782864046443,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:46.4497304Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046448,"data":{"ts":1782864046448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.4507738Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046448,"data":{"ts":1782864046448,"bp":"58660","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4520020Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046449,"data":{"ts":1782864046449,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.4520371Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046450,"data":{"ts":1782864046450,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.4562138Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864046454,"data":{"ts":1782864046454,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:46.4607787Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046458,"data":{"ts":1782864046458,"bp":"58660","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4648548Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046463,"data":{"ts":1782864046463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.4655077Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864046464,"data":{"ts":1782864046463,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:46.4659067Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864046463,"data":{"ts":1782864046463,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:46.4665200Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864046464,"data":{"ts":1782864046464,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:46.4714748Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046469,"data":{"ts":1782864046469,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.4764587Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864046475,"data":{"ts":1782864046474,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:46.4767517Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864046474,"data":{"ts":1782864046474,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:46.4807810Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046478,"data":{"ts":1782864046478,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4820211Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046478,"data":{"ts":1782864046478,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.4848586Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046483,"data":{"ts":1782864046483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.4863869Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864046484,"data":{"ts":1782864046484,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:46.4899597Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046488,"data":{"ts":1782864046488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.4903693Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046488,"data":{"ts":1782864046487,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.4907357Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046489,"data":{"ts":1782864046489,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.4925011Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046491,"data":{"ts":1782864046490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.4947618Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864046493,"data":{"ts":1782864046493,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:46.4950618Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046493,"data":{"ts":1782864046493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.4997916Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046498,"data":{"ts":1782864046498,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.4999652Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046498,"data":{"ts":1782864046497,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.5004510Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046498,"data":{"ts":1782864046498,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.5010138Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046499,"data":{"ts":1782864046499,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.5029491Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046501,"data":{"ts":1782864046500,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.5103288Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046508,"data":{"ts":1782864046508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.5105851Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046508,"data":{"ts":1782864046508,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.5112584Z {"topic":"bbo@PERP_0G_USDT","ts":1782864046509,"data":{"ts":1782864046509,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:46.5124075Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864046511,"data":{"ts":1782864046510,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.5148947Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046513,"data":{"ts":1782864046513,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.5196043Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864046519,"data":{"ts":1782864046518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:46.5197931Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046518,"data":{"ts":1782864046518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.5217349Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864046519,"data":{"ts":1782864046519,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:46.5299127Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046528,"data":{"ts":1782864046528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.5305468Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864046529,"data":{"ts":1782864046528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:46.5319252Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864046531,"data":{"ts":1782864046530,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:46.5351473Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864046533,"data":{"ts":1782864046532,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:46.5352634Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046533,"data":{"ts":1782864046533,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.5371610Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864046534,"data":{"ts":1782864046534,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:46.5392882Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864046538,"data":{"ts":1782864046537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:46.5394892Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864046538,"data":{"ts":1782864046537,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:46.5417916Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046539,"data":{"ts":1782864046539,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.5446831Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046543,"data":{"ts":1782864046543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.5453778Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046543,"data":{"ts":1782864046543,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.5460335Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864046544,"data":{"ts":1782864046544,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:46.5497570Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864046547,"data":{"ts":1782864046547,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:46.5498631Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046548,"data":{"ts":1782864046548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.5505283Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046548,"data":{"ts":1782864046548,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.5540652Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864046552,"data":{"ts":1782864046551,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:46.5541138Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864046552,"data":{"ts":1782864046552,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:46.5580654Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864046557,"data":{"ts":1782864046556,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:46.5594323Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864046557,"data":{"ts":1782864046557,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:46.5599231Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046558,"data":{"ts":1782864046558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.5615958Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864046559,"data":{"ts":1782864046559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:46.5634224Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864046562,"data":{"ts":1782864046561,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:46.5640326Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864046562,"data":{"ts":1782864046562,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:46.5651817Z {"topic":"bbo@PERP_OP_USDT","ts":1782864046563,"data":{"ts":1782864046563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:46.5654551Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864046564,"data":{"ts":1782864046564,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:46.5658707Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046563,"data":{"ts":1782864046563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.5681283Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864046567,"data":{"ts":1782864046567,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:46.5694734Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864046568,"data":{"ts":1782864046567,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:46.5716710Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046569,"data":{"ts":1782864046569,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.5754244Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864046574,"data":{"ts":1782864046574,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:46.5754346Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046573,"data":{"ts":1782864046573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.5767387Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864046574,"data":{"ts":1782864046574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:46.5782130Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864046577,"data":{"ts":1782864046577,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:46.5839917Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864046582,"data":{"ts":1782864046582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:46.5854584Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864046584,"data":{"ts":1782864046584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:46.5854597Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864046584,"data":{"ts":1782864046584,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:46.5903911Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046588,"data":{"ts":1782864046588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.5989718Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864046596,"data":{"ts":1782864046596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:46.6048983Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046603,"data":{"ts":1782864046603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.6106573Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046608,"data":{"ts":1782864046608,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.6135426Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864046611,"data":{"ts":1782864046611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:46.6154845Z {"topic":"bbo@PERP_APE_USDT","ts":1782864046614,"data":{"ts":1782864046613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:46.6169983Z {"topic":"bbo@PERP_H_USDT","ts":1782864046614,"data":{"ts":1782864046614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.6198393Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046618,"data":{"ts":1782864046618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.6207358Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046618,"data":{"ts":1782864046618,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.6259817Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864046623,"data":{"ts":1782864046623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:46.6311497Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046628,"data":{"ts":1782864046628,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.6326887Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864046631,"data":{"ts":1782864046631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:46.6353540Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046633,"data":{"ts":1782864046633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.6399083Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046638,"data":{"ts":1782864046638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.6416452Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046639,"data":{"ts":1782864046639,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.6445968Z {"topic":"bbo@PERP_THE_USDT","ts":1782864046642,"data":{"ts":1782864046642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:46.6447777Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046642,"data":{"ts":1782864046642,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.6472194Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864046646,"data":{"ts":1782864046645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:46.6477159Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864046645,"data":{"ts":1782864046645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:46.6489369Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864046647,"data":{"ts":1782864046647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:46.6509021Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864046648,"data":{"ts":1782864046648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:46.6510622Z {"topic":"bbo@PERP_0G_USDT","ts":1782864046649,"data":{"ts":1782864046649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:46.6548828Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046653,"data":{"ts":1782864046653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.6618607Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046659,"data":{"ts":1782864046659,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.6649003Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864046663,"data":{"ts":1782864046663,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:46.6659875Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864046664,"data":{"ts":1782864046664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:46.6671219Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864046664,"data":{"ts":1782864046664,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:46.6746923Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864046672,"data":{"ts":1782864046672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:46.6746953Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046672,"data":{"ts":1782864046672,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.6849197Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864046682,"data":{"ts":1782864046682,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:46.7001781Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864046698,"data":{"ts":1782864046697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:46.7004216Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046698,"data":{"ts":1782864046698,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.7069515Z {"topic":"bbo@PERP_H_USDT","ts":1782864046704,"data":{"ts":1782864046704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.7122816Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046710,"data":{"ts":1782864046710,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.7155316Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046713,"data":{"ts":1782864046713,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.7208773Z {"topic":"bbo@PERP_0G_USDT","ts":1782864046719,"data":{"ts":1782864046719,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:46.7248416Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046723,"data":{"ts":1782864046723,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.7255838Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046723,"data":{"ts":1782864046723,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.7269089Z {"topic":"bbo@PERP_H_USDT","ts":1782864046724,"data":{"ts":1782864046724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.7305467Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864046729,"data":{"ts":1782864046729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:46.7314528Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046728,"data":{"ts":1782864046728,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.7400161Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864046738,"data":{"ts":1782864046738,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:46.7451584Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046743,"data":{"ts":1782864046743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.7455885Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864046744,"data":{"ts":1782864046744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:46.7546386Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046753,"data":{"ts":1782864046753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.7552247Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864046753,"data":{"ts":1782864046752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:46.7598107Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046758,"data":{"ts":1782864046758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.7697534Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046768,"data":{"ts":1782864046768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.7720230Z {"topic":"bbo@PERP_FET_USDT","ts":1782864046770,"data":{"ts":1782864046770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.4","s":"PERP_FET_USDT"}}
2026-07-01T00:00:46.7743480Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864046773,"data":{"ts":1782864046772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:46.7806308Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046778,"data":{"ts":1782864046778,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.7848374Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046783,"data":{"ts":1782864046783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.7901681Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046788,"data":{"ts":1782864046787,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.8001843Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046798,"data":{"ts":1782864046798,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.8011458Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046798,"data":{"ts":1782864046798,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.8062141Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864046804,"data":{"ts":1782864046804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:46.8113794Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864046808,"data":{"ts":1782864046808,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.8189748Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864046816,"data":{"ts":1782864046816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:46.8223784Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864046820,"data":{"ts":1782864046820,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:46.8255644Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864046824,"data":{"ts":1782864046824,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:46.8268051Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864046825,"data":{"ts":1782864046825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:46.8272756Z {"topic":"bbo@PERP_H_USDT","ts":1782864046824,"data":{"ts":1782864046824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.8297761Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046828,"data":{"ts":1782864046828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.8306286Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046828,"data":{"ts":1782864046828,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.8396776Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864046837,"data":{"ts":1782864046836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:46.8399282Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046838,"data":{"ts":1782864046838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.8454244Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046843,"data":{"ts":1782864046843,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.8454377Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864046843,"data":{"ts":1782864046842,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:46.8469679Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864046845,"data":{"ts":1782864046845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:46.8472098Z {"topic":"bbo@PERP_H_USDT","ts":1782864046844,"data":{"ts":1782864046844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.8600264Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046858,"data":{"ts":1782864046858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.8674526Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864046866,"data":{"ts":1782864046865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:46.8696462Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864046868,"data":{"ts":1782864046868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:46.8759927Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864046873,"data":{"ts":1782864046873,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:46.8812607Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864046879,"data":{"ts":1782864046879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:46.8855692Z {"topic":"bbo@PERP_A_USDT","ts":1782864046884,"data":{"ts":1782864046884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:46.8921771Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046890,"data":{"ts":1782864046890,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.8994821Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864046897,"data":{"ts":1782864046897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:46.8999573Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864046898,"data":{"ts":1782864046897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:46.9048445Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864046903,"data":{"ts":1782864046903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:46.9053604Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864046904,"data":{"ts":1782864046904,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:46.9070543Z {"topic":"bbo@PERP_H_USDT","ts":1782864046904,"data":{"ts":1782864046904,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.9208585Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046918,"data":{"ts":1782864046918,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.9240567Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864046922,"data":{"ts":1782864046922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:46.9299216Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046928,"data":{"ts":1782864046928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.9305816Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864046928,"data":{"ts":1782864046928,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:46.9347486Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046933,"data":{"ts":1782864046933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.9396589Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864046937,"data":{"ts":1782864046937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:46.9398441Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046938,"data":{"ts":1782864046938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.9447869Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046943,"data":{"ts":1782864046943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.9497746Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864046948,"data":{"ts":1782864046948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:46.9520779Z {"topic":"bbo@PERP_POL_USDT","ts":1782864046950,"data":{"ts":1782864046950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:46.9521340Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864046950,"data":{"ts":1782864046950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:46.9545918Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046953,"data":{"ts":1782864046953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.9552881Z {"topic":"bbo@PERP_APE_USDT","ts":1782864046953,"data":{"ts":1782864046953,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:46.9562369Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864046954,"data":{"ts":1782864046953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:46.9600339Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864046958,"data":{"ts":1782864046958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:46.9611924Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864046959,"data":{"ts":1782864046959,"bp":"399.39","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:46.9648378Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864046963,"data":{"ts":1782864046963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:46.9818672Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864046979,"data":{"ts":1782864046979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:46.9835244Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864046982,"data":{"ts":1782864046981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:46.9852542Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864046983,"data":{"ts":1782864046983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:46.9927487Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864046992,"data":{"ts":1782864046991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:46.9966869Z {"topic":"bbo@PERP_H_USDT","ts":1782864046994,"data":{"ts":1782864046994,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:46.9986546Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864046996,"data":{"ts":1782864046996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:46.9987058Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864046996,"data":{"ts":1782864046996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:46.9993344Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864046998,"data":{"ts":1782864046997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:47.0047558Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047003,"data":{"ts":1782864047003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.0066308Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864047005,"data":{"ts":1782864047004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:47.0068065Z {"topic":"bbo@PERP_H_USDT","ts":1782864047004,"data":{"ts":1782864047004,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.0129922Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864047010,"data":{"ts":1782864047010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:47.0167626Z {"topic":"bbo@PERP_H_USDT","ts":1782864047014,"data":{"ts":1782864047014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.0205729Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864047018,"data":{"ts":1782864047018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:47.0218105Z {"topic":"bbo@PERP_FET_USDT","ts":1782864047020,"data":{"ts":1782864047020,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.3","s":"PERP_FET_USDT"}}
2026-07-01T00:00:47.0268797Z {"topic":"bbo@PERP_H_USDT","ts":1782864047025,"data":{"ts":1782864047024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.0276875Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864047026,"data":{"ts":1782864047026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:47.0295550Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864047028,"data":{"ts":1782864047027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:47.0296692Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047028,"data":{"ts":1782864047028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.0358585Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864047033,"data":{"ts":1782864047033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:47.0397720Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864047038,"data":{"ts":1782864047038,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:47.0398612Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047038,"data":{"ts":1782864047038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.0406131Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864047039,"data":{"ts":1782864047039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:47.0427883Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864047041,"data":{"ts":1782864047040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:47.0484705Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864047047,"data":{"ts":1782864047047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:47.0488815Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864047047,"data":{"ts":1782864047047,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:47.0508219Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047048,"data":{"ts":1782864047048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.0515344Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864047048,"data":{"ts":1782864047048,"bp":"58662","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.0553546Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864047052,"data":{"ts":1782864047052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:47.0559242Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864047054,"data":{"ts":1782864047054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:47.0565948Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864047054,"data":{"ts":1782864047054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:47.0589018Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864047057,"data":{"ts":1782864047057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:47.0676061Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864047066,"data":{"ts":1782864047065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:47.0698338Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047068,"data":{"ts":1782864047068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.0790043Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864047077,"data":{"ts":1782864047077,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:47.0801491Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047078,"data":{"ts":1782864047078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.0953603Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864047093,"data":{"ts":1782864047093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:47.0999192Z {"topic":"bbo@PERP_MON_USDT","ts":1782864047098,"data":{"ts":1782864047098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:47.0999374Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864047098,"data":{"ts":1782864047098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:47.1055491Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047103,"data":{"ts":1782864047103,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.1060075Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864047104,"data":{"ts":1782864047104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"5113","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:47.1081054Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047107,"data":{"ts":1782864047107,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.1155857Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047113,"data":{"ts":1782864047113,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.1176535Z {"topic":"bbo@PERP_H_USDT","ts":1782864047114,"data":{"ts":1782864047114,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.1198872Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864047118,"data":{"ts":1782864047117,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:47.1202513Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864047119,"data":{"ts":1782864047119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:47.1235039Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864047122,"data":{"ts":1782864047121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:47.1267878Z {"topic":"bbo@PERP_H_USDT","ts":1782864047124,"data":{"ts":1782864047124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.1299221Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864047128,"data":{"ts":1782864047127,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:47.1299420Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047128,"data":{"ts":1782864047128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.1307134Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047128,"data":{"ts":1782864047128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.1363734Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864047134,"data":{"ts":1782864047134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:47.1395569Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864047139,"data":{"ts":1782864047138,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:47.1506875Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047148,"data":{"ts":1782864047148,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.1529389Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864047151,"data":{"ts":1782864047150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:47.1549236Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047153,"data":{"ts":1782864047153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.1551358Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047153,"data":{"ts":1782864047152,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.1564705Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047154,"data":{"ts":1782864047153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.1599484Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047158,"data":{"ts":1782864047158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.1606512Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047158,"data":{"ts":1782864047158,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.1650787Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047163,"data":{"ts":1782864047163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.1656790Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864047162,"data":{"ts":1782864047162,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:47.1665720Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864047165,"data":{"ts":1782864047164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:47.1746405Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864047172,"data":{"ts":1782864047172,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:47.1761416Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047173,"data":{"ts":1782864047173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.1800666Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864047177,"data":{"ts":1782864047177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:47.1855327Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047183,"data":{"ts":1782864047183,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.1867242Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864047184,"data":{"ts":1782864047184,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:47.1938945Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864047192,"data":{"ts":1782864047192,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:47.1947209Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047193,"data":{"ts":1782864047193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.1964092Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864047194,"data":{"ts":1782864047194,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:47.2014840Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047197,"data":{"ts":1782864047196,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.2043733Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864047202,"data":{"ts":1782864047201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:47.2048206Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047203,"data":{"ts":1782864047203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.2094561Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864047207,"data":{"ts":1782864047206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:47.2119818Z {"topic":"bbo@PERP_POL_USDT","ts":1782864047210,"data":{"ts":1782864047210,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:47.2223797Z {"topic":"bbo@PERP_POL_USDT","ts":1782864047220,"data":{"ts":1782864047220,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:47.2260484Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047224,"data":{"ts":1782864047223,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.2280564Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047227,"data":{"ts":1782864047227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.2457449Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047243,"data":{"ts":1782864047243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.2460119Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047244,"data":{"ts":1782864047243,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.2503667Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047248,"data":{"ts":1782864047248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.2505953Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047248,"data":{"ts":1782864047248,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.2606231Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047258,"data":{"ts":1782864047258,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.2660028Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864047264,"data":{"ts":1782864047263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:47.2708908Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047268,"data":{"ts":1782864047268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.2715117Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047268,"data":{"ts":1782864047268,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.3160266Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047313,"data":{"ts":1782864047313,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.3220273Z {"topic":"bbo@PERP_POL_USDT","ts":1782864047320,"data":{"ts":1782864047320,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:47.3265647Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047323,"data":{"ts":1782864047323,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.3297763Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047328,"data":{"ts":1782864047328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.3355398Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047333,"data":{"ts":1782864047333,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.3405448Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047338,"data":{"ts":1782864047338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.3443700Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864047342,"data":{"ts":1782864047342,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:47.3499282Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047348,"data":{"ts":1782864047348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.3539674Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864047352,"data":{"ts":1782864047352,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:47.3546822Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047353,"data":{"ts":1782864047353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.3561588Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047354,"data":{"ts":1782864047353,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.3652611Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047363,"data":{"ts":1782864047363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.3658092Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047363,"data":{"ts":1782864047363,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.3663876Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047364,"data":{"ts":1782864047363,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.3699197Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047368,"data":{"ts":1782864047368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.3706583Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047368,"data":{"ts":1782864047368,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.3805308Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864047378,"data":{"ts":1782864047378,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:47.3852451Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047383,"data":{"ts":1782864047382,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.3863615Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864047384,"data":{"ts":1782864047384,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:47.4001998Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864047398,"data":{"ts":1782864047397,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:47.4050206Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047403,"data":{"ts":1782864047403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.4066302Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864047404,"data":{"ts":1782864047404,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:47.4199446Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047418,"data":{"ts":1782864047418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.4220494Z {"topic":"bbo@PERP_POL_USDT","ts":1782864047420,"data":{"ts":1782864047420,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:47.4247724Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047423,"data":{"ts":1782864047423,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.4257736Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047423,"data":{"ts":1782864047423,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.4325978Z {"topic":"bbo@PERP_POL_USDT","ts":1782864047430,"data":{"ts":1782864047430,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:47.4379180Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047437,"data":{"ts":1782864047436,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.4451404Z {"topic":"bbo@PERP_APE_USDT","ts":1782864047443,"data":{"ts":1782864047443,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:47.4495722Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864047447,"data":{"ts":1782864047447,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:47.4552146Z {"topic":"bbo@PERP_APE_USDT","ts":1782864047453,"data":{"ts":1782864047453,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:47.4595773Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864047457,"data":{"ts":1782864047457,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:47.4650244Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047463,"data":{"ts":1782864047462,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.4705585Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047468,"data":{"ts":1782864047468,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.4750252Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047473,"data":{"ts":1782864047473,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.4763305Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864047474,"data":{"ts":1782864047474,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:47.4820970Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047478,"data":{"ts":1782864047478,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.4923432Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864047491,"data":{"ts":1782864047490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:47.4996329Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864047499,"data":{"ts":1782864047498,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:47.5021554Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864047500,"data":{"ts":1782864047500,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:47.5098319Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047508,"data":{"ts":1782864047508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.5147691Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047513,"data":{"ts":1782864047513,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.5195609Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864047518,"data":{"ts":1782864047518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:47.5201712Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047518,"data":{"ts":1782864047518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.5310386Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864047529,"data":{"ts":1782864047528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:47.5374528Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864047536,"data":{"ts":1782864047535,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:47.5405212Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047538,"data":{"ts":1782864047538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.5410826Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864047537,"data":{"ts":1782864047537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:47.5441602Z {"topic":"bbo@PERP_THE_USDT","ts":1782864047542,"data":{"ts":1782864047542,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:47.5462287Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864047544,"data":{"ts":1782864047543,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:47.5480855Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047547,"data":{"ts":1782864047547,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.5494862Z {"topic":"bbo@PERP_APE_USDT","ts":1782864047543,"data":{"ts":1782864047543,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:47.5560625Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864047554,"data":{"ts":1782864047553,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:47.5578032Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864047556,"data":{"ts":1782864047555,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:47.5581917Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047557,"data":{"ts":1782864047557,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.5617220Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864047559,"data":{"ts":1782864047559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:47.5645100Z {"topic":"bbo@PERP_THE_USDT","ts":1782864047562,"data":{"ts":1782864047562,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:47.5653765Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047563,"data":{"ts":1782864047563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.5653908Z {"topic":"bbo@PERP_OP_USDT","ts":1782864047563,"data":{"ts":1782864047563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:47.5653990Z {"topic":"bbo@PERP_APE_USDT","ts":1782864047563,"data":{"ts":1782864047563,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:47.5666558Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864047564,"data":{"ts":1782864047563,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:47.5675513Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864047566,"data":{"ts":1782864047565,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:47.5677386Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047567,"data":{"ts":1782864047567,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.5756293Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047573,"data":{"ts":1782864047573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.5758420Z {"topic":"bbo@PERP_H_USDT","ts":1782864047573,"data":{"ts":1782864047554,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.5763561Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864047574,"data":{"ts":1782864047574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:47.5797986Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047578,"data":{"ts":1782864047578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.5841057Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864047582,"data":{"ts":1782864047582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:47.5849800Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047583,"data":{"ts":1782864047582,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.5853638Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864047584,"data":{"ts":1782864047584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:47.5864229Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864047584,"data":{"ts":1782864047583,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:47.5900678Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047588,"data":{"ts":1782864047588,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.5939442Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864047592,"data":{"ts":1782864047592,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:47.5949121Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047593,"data":{"ts":1782864047593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.5996037Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864047599,"data":{"ts":1782864047598,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:47.5997324Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864047596,"data":{"ts":1782864047596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:47.6132929Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864047611,"data":{"ts":1782864047611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:47.6149390Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047613,"data":{"ts":1782864047613,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.6181874Z {"topic":"bbo@PERP_APE_USDT","ts":1782864047613,"data":{"ts":1782864047613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:47.6247300Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047623,"data":{"ts":1782864047623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.6257413Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864047623,"data":{"ts":1782864047623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:47.6326966Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864047631,"data":{"ts":1782864047631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:47.6350805Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047633,"data":{"ts":1782864047633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.6359548Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047634,"data":{"ts":1782864047633,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.6440942Z {"topic":"bbo@PERP_THE_USDT","ts":1782864047642,"data":{"ts":1782864047642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:47.6459197Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864047644,"data":{"ts":1782864047643,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:47.6476487Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864047646,"data":{"ts":1782864047645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:47.6477108Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864047645,"data":{"ts":1782864047645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:47.6487942Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864047647,"data":{"ts":1782864047647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:47.6506966Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864047648,"data":{"ts":1782864047648,"bp":"85.08","bq":"8.446","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:47.6510890Z {"topic":"bbo@PERP_0G_USDT","ts":1782864047649,"data":{"ts":1782864047649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:47.6574255Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864047656,"data":{"ts":1782864047655,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:47.6643504Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864047662,"data":{"ts":1782864047662,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:47.6658159Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864047664,"data":{"ts":1782864047664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:47.6669426Z {"topic":"bbo@PERP_H_USDT","ts":1782864047664,"data":{"ts":1782864047664,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.6746468Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864047672,"data":{"ts":1782864047672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:47.7002485Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864047698,"data":{"ts":1782864047697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:47.7048419Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047703,"data":{"ts":1782864047703,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.7251487Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047723,"data":{"ts":1782864047723,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.7297857Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047728,"data":{"ts":1782864047728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.7301972Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864047729,"data":{"ts":1782864047729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:47.7401168Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047738,"data":{"ts":1782864047738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.7407117Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047738,"data":{"ts":1782864047738,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.7454329Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864047744,"data":{"ts":1782864047744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:47.7554157Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047753,"data":{"ts":1782864047752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.7603242Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047758,"data":{"ts":1782864047758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.7607032Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047758,"data":{"ts":1782864047758,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.7703587Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047768,"data":{"ts":1782864047768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.7719611Z {"topic":"bbo@PERP_FET_USDT","ts":1782864047770,"data":{"ts":1782864047770,"bp":"0.1717","bq":"43450.3","ap":"0.1721","aq":"8728.3","s":"PERP_FET_USDT"}}
2026-07-01T00:00:47.7744154Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864047773,"data":{"ts":1782864047772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:47.7799261Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047778,"data":{"ts":1782864047778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.7807316Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864047778,"data":{"ts":1782864047778,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:47.7953739Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047793,"data":{"ts":1782864047792,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.8065993Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864047804,"data":{"ts":1782864047804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:47.8180920Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864047816,"data":{"ts":1782864047816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:47.8272365Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864047825,"data":{"ts":1782864047825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:47.8280564Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047827,"data":{"ts":1782864047827,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.8348971Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047833,"data":{"ts":1782864047833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.8391097Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864047837,"data":{"ts":1782864047836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:47.8469987Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864047845,"data":{"ts":1782864047845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:47.8479675Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047847,"data":{"ts":1782864047847,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.8598031Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047858,"data":{"ts":1782864047858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.8673315Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864047866,"data":{"ts":1782864047865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:47.8696873Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864047868,"data":{"ts":1782864047868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:47.8767496Z {"topic":"bbo@PERP_H_USDT","ts":1782864047874,"data":{"ts":1782864047874,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:47.8809235Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864047879,"data":{"ts":1782864047879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:47.8855204Z {"topic":"bbo@PERP_A_USDT","ts":1782864047884,"data":{"ts":1782864047884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:47.8999856Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864047897,"data":{"ts":1782864047897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:47.9003438Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864047898,"data":{"ts":1782864047897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:47.9004158Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864047898,"data":{"ts":1782864047898,"bp":"58660","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9048898Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047903,"data":{"ts":1782864047903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.9049709Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047903,"data":{"ts":1782864047903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.9055495Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047903,"data":{"ts":1782864047903,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.9080108Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864047907,"data":{"ts":1782864047907,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:47.9105427Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864047908,"data":{"ts":1782864047908,"bp":"58666","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9155821Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864047913,"data":{"ts":1782864047913,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:47.9212276Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864047918,"data":{"ts":1782864047918,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:47.9241483Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864047922,"data":{"ts":1782864047922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:47.9401963Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864047937,"data":{"ts":1782864047937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:47.9406246Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864047938,"data":{"ts":1782864047938,"bp":"58666","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9411079Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864047939,"data":{"ts":1782864047939,"bp":"399.48","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:47.9448053Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047943,"data":{"ts":1782864047943,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.9505933Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864047948,"data":{"ts":1782864047948,"bp":"58666","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9517286Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864047950,"data":{"ts":1782864047950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:47.9521299Z {"topic":"bbo@PERP_POL_USDT","ts":1782864047950,"data":{"ts":1782864047950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:47.9551418Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864047953,"data":{"ts":1782864047952,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:47.9560490Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864047954,"data":{"ts":1782864047953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:47.9581597Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864047956,"data":{"ts":1782864047956,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:47.9597929Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047958,"data":{"ts":1782864047958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.9601082Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864047958,"data":{"ts":1782864047958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:47.9618910Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864047959,"data":{"ts":1782864047959,"bp":"399.48","bq":"1.913","ap":"399.90","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:47.9747426Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047973,"data":{"ts":1782864047973,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.9748055Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864047973,"data":{"ts":1782864047973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:47.9792703Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864047976,"data":{"ts":1782864047976,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:47.9797816Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864047978,"data":{"ts":1782864047978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:47.9822142Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864047979,"data":{"ts":1782864047979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:47.9846271Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864047982,"data":{"ts":1782864047981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:47.9848508Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864047983,"data":{"ts":1782864047983,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:47.9854062Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864047983,"data":{"ts":1782864047983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:47.9906884Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864047988,"data":{"ts":1782864047988,"bp":"58666","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9927238Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864047992,"data":{"ts":1782864047991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:47.9983942Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864047996,"data":{"ts":1782864047996,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:47.9986177Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864047996,"data":{"ts":1782864047996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:47.9986425Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864047997,"data":{"ts":1782864047997,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:47.9986457Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864047996,"data":{"ts":1782864047996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:47.9992830Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864047998,"data":{"ts":1782864047997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:48.0066036Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864048004,"data":{"ts":1782864048003,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:48.0066940Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864048005,"data":{"ts":1782864048004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:48.0103624Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048006,"data":{"ts":1782864048006,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.0124394Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864048010,"data":{"ts":1782864048010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:48.0172629Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864048016,"data":{"ts":1782864048015,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:48.0185798Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048017,"data":{"ts":1782864048017,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.0197616Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048018,"data":{"ts":1782864048018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.0204137Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864048018,"data":{"ts":1782864048018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:48.0210216Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048018,"data":{"ts":1782864048018,"bp":"58668","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.0221130Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864048020,"data":{"ts":1782864048020,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:48.0247294Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864048023,"data":{"ts":1782864048023,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:48.0253432Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864048024,"data":{"ts":1782864048024,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:48.0259641Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864048024,"data":{"ts":1782864048023,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:48.0267091Z {"topic":"bbo@PERP_H_USDT","ts":1782864048024,"data":{"ts":1782864048024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:48.0272441Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864048026,"data":{"ts":1782864048025,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:48.0276532Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864048026,"data":{"ts":1782864048026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:48.0288985Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864048028,"data":{"ts":1782864048027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:48.0346777Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048033,"data":{"ts":1782864048033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.0357854Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864048033,"data":{"ts":1782864048033,"bp":"73.66","bq":"61.082","ap":"73.72","aq":"21.724","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:48.0402389Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048038,"data":{"ts":1782864048038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.0406750Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048038,"data":{"ts":1782864048038,"bp":"58668","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.0411914Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864048039,"data":{"ts":1782864048038,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:48.0422634Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864048041,"data":{"ts":1782864048040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:48.0482446Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864048047,"data":{"ts":1782864048047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:48.0499506Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048048,"data":{"ts":1782864048048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.0507243Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048048,"data":{"ts":1782864048048,"bp":"58668","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.0546183Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864048052,"data":{"ts":1782864048052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:48.0570261Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864048054,"data":{"ts":1782864048054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:48.0570333Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864048054,"data":{"ts":1782864048054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:48.0588526Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048057,"data":{"ts":1782864048057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.0597696Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048058,"data":{"ts":1782864048058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.0607935Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048058,"data":{"ts":1782864048058,"bp":"58668","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.0682457Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864048066,"data":{"ts":1782864048065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:48.0688937Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048066,"data":{"ts":1782864048066,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.0724726Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048071,"data":{"ts":1782864048070,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.0755257Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864048074,"data":{"ts":1782864048073,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:48.0756147Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048073,"data":{"ts":1782864048073,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.0798601Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048078,"data":{"ts":1782864048078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.0820815Z {"topic":"bbo@PERP_POL_USDT","ts":1782864048080,"data":{"ts":1782864048080,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:48.0825591Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048081,"data":{"ts":1782864048080,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.0853653Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864048083,"data":{"ts":1782864048083,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:48.0854151Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048083,"data":{"ts":1782864048083,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.0897869Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048088,"data":{"ts":1782864048088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.0907349Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048088,"data":{"ts":1782864048088,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.0948473Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864048093,"data":{"ts":1782864048093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:48.0961147Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864048094,"data":{"ts":1782864048093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:48.0999541Z {"topic":"bbo@PERP_MON_USDT","ts":1782864048098,"data":{"ts":1782864048098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:48.1000607Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864048099,"data":{"ts":1782864048099,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:48.1000921Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048098,"data":{"ts":1782864048098,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.1061217Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864048104,"data":{"ts":1782864048104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"5113","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:48.1062533Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864048104,"data":{"ts":1782864048103,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:48.1150245Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048113,"data":{"ts":1782864048112,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.1205237Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864048119,"data":{"ts":1782864048119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:48.1234262Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864048122,"data":{"ts":1782864048121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:48.1299582Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048128,"data":{"ts":1782864048128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.1302012Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048128,"data":{"ts":1782864048128,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.1306514Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864048128,"data":{"ts":1782864048128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:48.1365937Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864048134,"data":{"ts":1782864048134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:48.1390069Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048137,"data":{"ts":1782864048137,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.1402944Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048138,"data":{"ts":1782864048138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.1434011Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864048142,"data":{"ts":1782864048141,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:48.1455982Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048143,"data":{"ts":1782864048143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.1522436Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864048151,"data":{"ts":1782864048150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:48.1537966Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864048152,"data":{"ts":1782864048151,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:48.1548222Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048153,"data":{"ts":1782864048153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.1561691Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048153,"data":{"ts":1782864048153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.1561707Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864048154,"data":{"ts":1782864048153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:48.1609332Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864048158,"data":{"ts":1782864048158,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:48.1647703Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048163,"data":{"ts":1782864048163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.1654116Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048163,"data":{"ts":1782864048163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.1662660Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864048165,"data":{"ts":1782864048164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:48.1706730Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864048168,"data":{"ts":1782864048168,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:48.1748568Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048173,"data":{"ts":1782864048173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.1782594Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048177,"data":{"ts":1782864048177,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.1788364Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048177,"data":{"ts":1782864048177,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.1790764Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864048177,"data":{"ts":1782864048177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:48.1949660Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048193,"data":{"ts":1782864048193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.2005678Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864048199,"data":{"ts":1782864048198,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:48.2042098Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864048202,"data":{"ts":1782864048201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:48.2096161Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864048207,"data":{"ts":1782864048207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:48.2209347Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048218,"data":{"ts":1782864048218,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.2279068Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048227,"data":{"ts":1782864048226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.2311106Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048228,"data":{"ts":1782864048228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.2347431Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048233,"data":{"ts":1782864048233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.2378849Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048237,"data":{"ts":1782864048236,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.2399410Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048238,"data":{"ts":1782864048238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.2408092Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864048238,"data":{"ts":1782864048238,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.2449268Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048243,"data":{"ts":1782864048242,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.2458067Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048243,"data":{"ts":1782864048243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.2506028Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864048249,"data":{"ts":1782864048248,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:48.2623322Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864048260,"data":{"ts":1782864048260,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:48.2663172Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864048264,"data":{"ts":1782864048263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:48.3149800Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048313,"data":{"ts":1782864048313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.3248401Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048323,"data":{"ts":1782864048323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.3351589Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048333,"data":{"ts":1782864048333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.3357023Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864048333,"data":{"ts":1782864048333,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:48.3358230Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864048334,"data":{"ts":1782864048333,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:48.3361258Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864048334,"data":{"ts":1782864048334,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:48.3399884Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048338,"data":{"ts":1782864048338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.3456106Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048343,"data":{"ts":1782864048343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.3530267Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048351,"data":{"ts":1782864048350,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.3548838Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048353,"data":{"ts":1782864048353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.3554676Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048353,"data":{"ts":1782864048353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.3591863Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864048358,"data":{"ts":1782864048357,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:48.3680368Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048359,"data":{"ts":1782864048359,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.3700129Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048368,"data":{"ts":1782864048368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.3750158Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048373,"data":{"ts":1782864048373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.3770174Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048369,"data":{"ts":1782864048369,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.3848321Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048383,"data":{"ts":1782864048383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.3910891Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048389,"data":{"ts":1782864048389,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.4209723Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048419,"data":{"ts":1782864048419,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.4259006Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864048424,"data":{"ts":1782864048423,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:48.4313192Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048429,"data":{"ts":1782864048429,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.4454704Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048443,"data":{"ts":1782864048442,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.4652415Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048463,"data":{"ts":1782864048463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.4708542Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048468,"data":{"ts":1782864048468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.4718312Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048469,"data":{"ts":1782864048469,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.4750766Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864048472,"data":{"ts":1782864048472,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:48.4760979Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864048474,"data":{"ts":1782864048473,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:48.4788418Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864048478,"data":{"ts":1782864048478,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:48.4798393Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048478,"data":{"ts":1782864048478,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.4807049Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048479,"data":{"ts":1782864048479,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.4815359Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048479,"data":{"ts":1782864048479,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.4849010Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048483,"data":{"ts":1782864048483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.4879130Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048487,"data":{"ts":1782864048487,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.4898434Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048488,"data":{"ts":1782864048488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.4924373Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048491,"data":{"ts":1782864048490,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.4980876Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048497,"data":{"ts":1782864048497,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.5054371Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048503,"data":{"ts":1782864048502,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.5200664Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048518,"data":{"ts":1782864048518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.5206574Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864048519,"data":{"ts":1782864048518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:48.5307327Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048528,"data":{"ts":1782864048528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.5308715Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864048529,"data":{"ts":1782864048528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:48.5397510Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864048538,"data":{"ts":1782864048537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:48.5452348Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048543,"data":{"ts":1782864048543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.5551114Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048553,"data":{"ts":1782864048553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.5614185Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864048559,"data":{"ts":1782864048559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:48.5649046Z {"topic":"bbo@PERP_OP_USDT","ts":1782864048563,"data":{"ts":1782864048563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:48.5649076Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048563,"data":{"ts":1782864048563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.5657424Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048563,"data":{"ts":1782864048563,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.5726538Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864048570,"data":{"ts":1782864048570,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:48.5768076Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864048574,"data":{"ts":1782864048574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:48.5808821Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048579,"data":{"ts":1782864048579,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.5840988Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864048582,"data":{"ts":1782864048582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:48.5853549Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864048584,"data":{"ts":1782864048584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:48.5853698Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048583,"data":{"ts":1782864048583,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.5881764Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048587,"data":{"ts":1782864048587,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.5983197Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864048596,"data":{"ts":1782864048596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:48.6106309Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864048608,"data":{"ts":1782864048608,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:48.6108849Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048609,"data":{"ts":1782864048609,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.6134466Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864048611,"data":{"ts":1782864048611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:48.6152171Z {"topic":"bbo@PERP_APE_USDT","ts":1782864048613,"data":{"ts":1782864048613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:48.6198822Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048618,"data":{"ts":1782864048618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.6206211Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864048618,"data":{"ts":1782864048618,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:48.6209930Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048619,"data":{"ts":1782864048619,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.6247876Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048623,"data":{"ts":1782864048623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.6258592Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864048623,"data":{"ts":1782864048623,"bp":"0.6908","bq":"3459.6","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:48.6301469Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048628,"data":{"ts":1782864048628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.6330363Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864048631,"data":{"ts":1782864048631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:48.6441228Z {"topic":"bbo@PERP_THE_USDT","ts":1782864048642,"data":{"ts":1782864048642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:48.6472408Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864048646,"data":{"ts":1782864048645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:48.6476395Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864048645,"data":{"ts":1782864048645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:48.6490017Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864048647,"data":{"ts":1782864048647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:48.6490789Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864048647,"data":{"ts":1782864048647,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:48.6507430Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864048648,"data":{"ts":1782864048648,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:48.6530700Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048651,"data":{"ts":1782864048650,"bp":"1572.4","bq":"2.8402","ap":"1573.3","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.6659654Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864048664,"data":{"ts":1782864048664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:48.6692699Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864048668,"data":{"ts":1782864048667,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:48.6746938Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864048672,"data":{"ts":1782864048672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:48.6756142Z {"topic":"bbo@PERP_0G_USDT","ts":1782864048674,"data":{"ts":1782864048649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:48.6783912Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048676,"data":{"ts":1782864048676,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.6880585Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048686,"data":{"ts":1782864048686,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.7001128Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864048698,"data":{"ts":1782864048697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:48.7024095Z {"topic":"bbo@PERP_POL_USDT","ts":1782864048700,"data":{"ts":1782864048700,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:48.7026991Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048701,"data":{"ts":1782864048700,"bp":"1572.4","bq":"2.8402","ap":"1573.5","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.7050516Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048703,"data":{"ts":1782864048703,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.7062783Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864048703,"data":{"ts":1782864048703,"bp":"0.6908","bq":"3459.6","ap":"0.6918","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:48.7064834Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864048704,"data":{"ts":1782864048704,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:48.7068981Z {"topic":"bbo@PERP_H_USDT","ts":1782864048704,"data":{"ts":1782864048704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:48.7088044Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048707,"data":{"ts":1782864048707,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.7098587Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048708,"data":{"ts":1782864048708,"bp":"65.244","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.7099965Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048708,"data":{"ts":1782864048708,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.7104280Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864048709,"data":{"ts":1782864048709,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:48.7114203Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864048709,"data":{"ts":1782864048709,"bp":"399.39","bq":"1.913","ap":"400.02","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.7121304Z {"topic":"bbo@PERP_FET_USDT","ts":1782864048710,"data":{"ts":1782864048710,"bp":"0.1717","bq":"43450.3","ap":"0.1723","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:48.7124320Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048711,"data":{"ts":1782864048710,"bp":"1572.4","bq":"2.8402","ap":"1573.5","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.7154736Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864048714,"data":{"ts":1782864048714,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:48.7156631Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864048713,"data":{"ts":1782864048713,"bp":"0.6908","bq":"3459.6","ap":"0.6918","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:48.7160646Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864048714,"data":{"ts":1782864048714,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:48.7199859Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048718,"data":{"ts":1782864048718,"bp":"65.244","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.7215019Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864048719,"data":{"ts":1782864048719,"bp":"399.39","bq":"1.913","ap":"400.75","aq":"7.264","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.7225091Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048721,"data":{"ts":1782864048720,"bp":"1572.4","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.7233494Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864048722,"data":{"ts":1782864048721,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:48.7254123Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864048724,"data":{"ts":1782864048723,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:48.7254146Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864048724,"data":{"ts":1782864048724,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:48.7302602Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864048729,"data":{"ts":1782864048729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:48.7309228Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048729,"data":{"ts":1782864048729,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.7310006Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864048729,"data":{"ts":1782864048729,"bp":"399.34","bq":"1.873","ap":"400.75","aq":"7.264","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.7340367Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864048732,"data":{"ts":1782864048732,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:48.7356300Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864048734,"data":{"ts":1782864048734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:48.7372266Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864048734,"data":{"ts":1782864048734,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:48.7411026Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864048739,"data":{"ts":1782864048739,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.7414600Z {"topic":"bbo@PERP_0G_USDT","ts":1782864048739,"data":{"ts":1782864048739,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:48.7438686Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864048742,"data":{"ts":1782864048741,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:48.7438816Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864048742,"data":{"ts":1782864048742,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:48.7455137Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864048744,"data":{"ts":1782864048744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:48.7474684Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864048746,"data":{"ts":1782864048745,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:48.7486884Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048747,"data":{"ts":1782864048747,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.7498766Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048748,"data":{"ts":1782864048748,"bp":"65.241","bq":"33.86","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.7512060Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864048749,"data":{"ts":1782864048748,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:48.7548631Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864048753,"data":{"ts":1782864048753,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:48.7550679Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048753,"data":{"ts":1782864048752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.7552941Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048753,"data":{"ts":1782864048753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.7600048Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048758,"data":{"ts":1782864048758,"bp":"65.241","bq":"67.73","ap":"65.319","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.7610430Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048759,"data":{"ts":1782864048759,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.7626868Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864048762,"data":{"ts":1782864048761,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:48.7649958Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048763,"data":{"ts":1782864048762,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.7650543Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048763,"data":{"ts":1782864048763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.7655433Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048763,"data":{"ts":1782864048763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.7681625Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048766,"data":{"ts":1782864048766,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.7686372Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864048766,"data":{"ts":1782864048766,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:48.7708611Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048769,"data":{"ts":1782864048769,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.7709146Z {"topic":"bbo@PERP_0G_USDT","ts":1782864048769,"data":{"ts":1782864048769,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:48.7720476Z {"topic":"bbo@PERP_FET_USDT","ts":1782864048770,"data":{"ts":1782864048770,"bp":"0.1717","bq":"43450.3","ap":"0.1723","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:48.7744505Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864048773,"data":{"ts":1782864048772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:48.7754381Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048773,"data":{"ts":1782864048773,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.7799559Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864048778,"data":{"ts":1782864048778,"bp":"65.252","bq":"33.87","ap":"65.319","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.7846827Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864048782,"data":{"ts":1782864048782,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:48.7864377Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864048784,"data":{"ts":1782864048784,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:48.7899863Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048788,"data":{"ts":1782864048788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.7917944Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048789,"data":{"ts":1782864048789,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.7938177Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864048792,"data":{"ts":1782864048792,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:48.7948058Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864048792,"data":{"ts":1782864048791,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:48.7952330Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864048793,"data":{"ts":1782864048793,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:48.7952430Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864048793,"data":{"ts":1782864048793,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:48.7968121Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864048794,"data":{"ts":1782864048793,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:48.7983996Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048797,"data":{"ts":1782864048797,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.8025158Z {"topic":"bbo@PERP_0G_USDT","ts":1782864048799,"data":{"ts":1782864048799,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:48.8061475Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864048804,"data":{"ts":1782864048804,"bp":"0.002852","bq":"527890","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:48.8063405Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864048804,"data":{"ts":1782864048803,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:48.8067880Z {"topic":"bbo@PERP_H_USDT","ts":1782864048804,"data":{"ts":1782864048804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:48.8084192Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048807,"data":{"ts":1782864048807,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.8090845Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048807,"data":{"ts":1782864048807,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.8119075Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048809,"data":{"ts":1782864048809,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.8122207Z {"topic":"bbo@PERP_FET_USDT","ts":1782864048810,"data":{"ts":1782864048810,"bp":"0.1717","bq":"43450.3","ap":"0.1723","aq":"7273.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:48.8164062Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864048813,"data":{"ts":1782864048813,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:48.8179952Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048817,"data":{"ts":1782864048816,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.8184693Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048816,"data":{"ts":1782864048816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.8258484Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048823,"data":{"ts":1782864048823,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.8269218Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864048825,"data":{"ts":1782864048825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:48.8279798Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048826,"data":{"ts":1782864048826,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.8314276Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048829,"data":{"ts":1782864048829,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.8314813Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864048829,"data":{"ts":1782864048829,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.8347591Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048833,"data":{"ts":1782864048833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.8378499Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864048837,"data":{"ts":1782864048836,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:48.8378768Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048836,"data":{"ts":1782864048836,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.8390059Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864048837,"data":{"ts":1782864048836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:48.8395005Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048837,"data":{"ts":1782864048837,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.8416043Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048839,"data":{"ts":1782864048839,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.8448773Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048843,"data":{"ts":1782864048843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.8449060Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864048843,"data":{"ts":1782864048842,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:48.8471755Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864048845,"data":{"ts":1782864048845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:48.8492648Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864048847,"data":{"ts":1782864048847,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:48.8507137Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048848,"data":{"ts":1782864048848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.8509880Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048849,"data":{"ts":1782864048849,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.8589605Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048857,"data":{"ts":1782864048857,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.8628502Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048861,"data":{"ts":1782864048861,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.8655119Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864048863,"data":{"ts":1782864048863,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:48.8676399Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864048866,"data":{"ts":1782864048865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:48.8691799Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864048867,"data":{"ts":1782864048867,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:48.8696740Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864048868,"data":{"ts":1782864048868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:48.8712792Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048869,"data":{"ts":1782864048869,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.8729749Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864048870,"data":{"ts":1782864048870,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:48.8808296Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048879,"data":{"ts":1782864048879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.8854200Z {"topic":"bbo@PERP_APE_USDT","ts":1782864048883,"data":{"ts":1782864048883,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:48.8864689Z {"topic":"bbo@PERP_A_USDT","ts":1782864048884,"data":{"ts":1782864048884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:48.8908505Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864048888,"data":{"ts":1782864048888,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:48.8922104Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864048889,"data":{"ts":1782864048888,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:48.8992019Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864048897,"data":{"ts":1782864048897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:48.9001592Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864048898,"data":{"ts":1782864048898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:48.9006982Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864048898,"data":{"ts":1782864048898,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:48.9047860Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864048903,"data":{"ts":1782864048903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:48.9059577Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864048904,"data":{"ts":1782864048904,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:48.9150655Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048913,"data":{"ts":1782864048913,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.9159614Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864048914,"data":{"ts":1782864048914,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:48.9207837Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864048918,"data":{"ts":1782864048918,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:48.9209486Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048919,"data":{"ts":1782864048919,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.9240385Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864048922,"data":{"ts":1782864048922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:48.9265010Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864048924,"data":{"ts":1782864048924,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:48.9304863Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864048928,"data":{"ts":1782864048928,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:48.9307883Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864048929,"data":{"ts":1782864048929,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:48.9348427Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048933,"data":{"ts":1782864048933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.9359953Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864048934,"data":{"ts":1782864048934,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:48.9388885Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048937,"data":{"ts":1782864048937,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.9395218Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864048937,"data":{"ts":1782864048937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:48.9430438Z {"topic":"bbo@PERP_0G_USDT","ts":1782864048849,"data":{"ts":1782864048849,"bp":"0.2019","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:48.9434963Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864048942,"data":{"ts":1782864048941,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:48.9448425Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048943,"data":{"ts":1782864048943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.9454672Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864048944,"data":{"ts":1782864048944,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:48.9495479Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864048947,"data":{"ts":1782864048947,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:48.9516576Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864048950,"data":{"ts":1782864048950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:48.9518853Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864048951,"data":{"ts":1782864048950,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:48.9520958Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864048950,"data":{"ts":1782864048950,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:48.9521608Z {"topic":"bbo@PERP_POL_USDT","ts":1782864048950,"data":{"ts":1782864048950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:48.9539833Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864048952,"data":{"ts":1782864048952,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:48.9562908Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864048954,"data":{"ts":1782864048953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:48.9579869Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864048956,"data":{"ts":1782864048956,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:48.9592400Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864048957,"data":{"ts":1782864048957,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:48.9594767Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864048957,"data":{"ts":1782864048957,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:48.9604712Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864048958,"data":{"ts":1782864048958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:48.9614496Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864048959,"data":{"ts":1782864048959,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.9625429Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048961,"data":{"ts":1782864048960,"bp":"1572.4","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.9633441Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864048962,"data":{"ts":1782864048961,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:48.9652423Z {"topic":"bbo@PERP_APE_USDT","ts":1782864048963,"data":{"ts":1782864048963,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:48.9657756Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048963,"data":{"ts":1782864048963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.9668272Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864048964,"data":{"ts":1782864048963,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:48.9698717Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048968,"data":{"ts":1782864048968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.9719999Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864048971,"data":{"ts":1782864048970,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:48.9731989Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864048971,"data":{"ts":1782864048970,"bp":"1572.4","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.9741613Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864048972,"data":{"ts":1782864048972,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:48.9748286Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864048973,"data":{"ts":1782864048973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:48.9761571Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864048974,"data":{"ts":1782864048973,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:48.9765026Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864048974,"data":{"ts":1782864048974,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:48.9815876Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864048979,"data":{"ts":1782864048979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:48.9834131Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864048982,"data":{"ts":1782864048981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:48.9856925Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864048984,"data":{"ts":1782864048983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:48.9897626Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864048988,"data":{"ts":1782864048988,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:48.9935129Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864048992,"data":{"ts":1782864048991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:48.9988902Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864048996,"data":{"ts":1782864048996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:48.9993587Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864048996,"data":{"ts":1782864048996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:48.9993845Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864048998,"data":{"ts":1782864048997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:49.0046833Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864049003,"data":{"ts":1782864049003,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:49.0066929Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864049005,"data":{"ts":1782864049004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:49.0130474Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864049010,"data":{"ts":1782864049010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:49.0148176Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864049013,"data":{"ts":1782864049013,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:49.0202358Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864049018,"data":{"ts":1782864049018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:49.0230507Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049021,"data":{"ts":1782864049020,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.0248293Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864049023,"data":{"ts":1782864049023,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:49.0267103Z {"topic":"bbo@PERP_H_USDT","ts":1782864049024,"data":{"ts":1782864049024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:49.0279813Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864049026,"data":{"ts":1782864049026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:49.0289576Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864049028,"data":{"ts":1782864049027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:49.0295891Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049028,"data":{"ts":1782864049028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.0320854Z {"topic":"bbo@PERP_FET_USDT","ts":1782864049030,"data":{"ts":1782864049030,"bp":"0.1717","bq":"43450.3","ap":"0.1723","aq":"7273.7","s":"PERP_FET_USDT"}}
2026-07-01T00:00:49.0347859Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864049033,"data":{"ts":1782864049033,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:49.0357598Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864049033,"data":{"ts":1782864049033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:49.0400885Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049038,"data":{"ts":1782864049038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.0412505Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864049039,"data":{"ts":1782864049039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:49.0431975Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864049041,"data":{"ts":1782864049040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:49.0483167Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864049047,"data":{"ts":1782864049047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:49.0498923Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049048,"data":{"ts":1782864049048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.0507447Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049048,"data":{"ts":1782864049048,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.0513742Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864049049,"data":{"ts":1782864049049,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.0546221Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864049052,"data":{"ts":1782864049052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:49.0564159Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864049054,"data":{"ts":1782864049054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:49.0564640Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864049054,"data":{"ts":1782864049054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:49.0588578Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864049056,"data":{"ts":1782864049056,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:49.0590770Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864049057,"data":{"ts":1782864049057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:49.0623938Z {"topic":"bbo@PERP_FET_USDT","ts":1782864049060,"data":{"ts":1782864049060,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:49.0658553Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864049063,"data":{"ts":1782864049063,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:49.0680926Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864049066,"data":{"ts":1782864049065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:49.0689724Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864049067,"data":{"ts":1782864049067,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:49.0751482Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864049073,"data":{"ts":1782864049072,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:49.0754288Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864049073,"data":{"ts":1782864049073,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:49.0800165Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049078,"data":{"ts":1782864049078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.0851741Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864049083,"data":{"ts":1782864049082,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:49.0864035Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864049083,"data":{"ts":1782864049083,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:49.0948599Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864049093,"data":{"ts":1782864049093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:49.0997424Z {"topic":"bbo@PERP_MON_USDT","ts":1782864049098,"data":{"ts":1782864049098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:49.1000303Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864049098,"data":{"ts":1782864049098,"bp":"65.252","bq":"33.87","ap":"65.319","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.1000961Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049098,"data":{"ts":1782864049098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.1050306Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864049103,"data":{"ts":1782864049102,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:49.1071701Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864049104,"data":{"ts":1782864049104,"bp":"0.04022","bq":"32190","ap":"0.04061","aq":"5113","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:49.1080708Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049107,"data":{"ts":1782864049107,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.1205032Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864049119,"data":{"ts":1782864049119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:49.1250704Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049123,"data":{"ts":1782864049123,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.1254404Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864049122,"data":{"ts":1782864049121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:49.1264658Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864049124,"data":{"ts":1782864049124,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:49.1297969Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049128,"data":{"ts":1782864049128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.1308800Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864049128,"data":{"ts":1782864049128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:49.1350379Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049133,"data":{"ts":1782864049133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.1352711Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049133,"data":{"ts":1782864049133,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.1361466Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864049134,"data":{"ts":1782864049134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:49.1401795Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049138,"data":{"ts":1782864049138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.1458149Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049143,"data":{"ts":1782864049143,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.1518514Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864049151,"data":{"ts":1782864049150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:49.1560877Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864049154,"data":{"ts":1782864049153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:49.1649312Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049163,"data":{"ts":1782864049163,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.1663381Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864049165,"data":{"ts":1782864049164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:49.1679798Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049167,"data":{"ts":1782864049167,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.1692043Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864049167,"data":{"ts":1782864049167,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:49.1696885Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864049168,"data":{"ts":1782864049168,"bp":"65.253","bq":"33.87","ap":"65.319","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.1791876Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864049177,"data":{"ts":1782864049177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:49.1793354Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864049178,"data":{"ts":1782864049177,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:49.1849219Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049183,"data":{"ts":1782864049183,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.1950453Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049193,"data":{"ts":1782864049193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.1956133Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049194,"data":{"ts":1782864049194,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.2042156Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864049202,"data":{"ts":1782864049201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:49.2056241Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049204,"data":{"ts":1782864049204,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.2065448Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864049204,"data":{"ts":1782864049203,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:49.2091032Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864049207,"data":{"ts":1782864049206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:49.2106150Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864049208,"data":{"ts":1782864049208,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:49.2163262Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864049214,"data":{"ts":1782864049213,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:49.2173940Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864049214,"data":{"ts":1782864049214,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:49.2198289Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864049218,"data":{"ts":1782864049218,"bp":"65.254","bq":"33.87","ap":"65.319","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.2223947Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864049220,"data":{"ts":1782864049220,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:49.2248281Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049223,"data":{"ts":1782864049223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.2254524Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049223,"data":{"ts":1782864049223,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.2264544Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864049224,"data":{"ts":1782864049224,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:49.2278350Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049227,"data":{"ts":1782864049227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.2317595Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864049230,"data":{"ts":1782864049230,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:49.2317617Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864049231,"data":{"ts":1782864049230,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:49.2396540Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864049237,"data":{"ts":1782864049237,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:49.2422144Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864049241,"data":{"ts":1782864049240,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:49.2454645Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864049243,"data":{"ts":1782864049243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:49.2498165Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864049248,"data":{"ts":1782864049247,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:49.2498181Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864049247,"data":{"ts":1782864049247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:49.2526244Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049251,"data":{"ts":1782864049250,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.2594994Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864049258,"data":{"ts":1782864049257,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:49.2625650Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049261,"data":{"ts":1782864049260,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.2661373Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864049264,"data":{"ts":1782864049263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:49.2726835Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049271,"data":{"ts":1782864049270,"bp":"1572.7","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.2774194Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864049275,"data":{"ts":1782864049275,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:49.3006781Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864049298,"data":{"ts":1782864049298,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:49.3301090Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049328,"data":{"ts":1782864049328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.3319618Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864049330,"data":{"ts":1782864049330,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:49.3351449Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049333,"data":{"ts":1782864049333,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.3398947Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049338,"data":{"ts":1782864049338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.3418646Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864049340,"data":{"ts":1782864049340,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:49.3453835Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049343,"data":{"ts":1782864049343,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.3499714Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049348,"data":{"ts":1782864049348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.3519020Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864049350,"data":{"ts":1782864049350,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:49.3548936Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049353,"data":{"ts":1782864049353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.3620573Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864049359,"data":{"ts":1782864049359,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:49.3651813Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049363,"data":{"ts":1782864049363,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.3651838Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864049363,"data":{"ts":1782864049362,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:49.3678509Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864049366,"data":{"ts":1782864049365,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:49.3750428Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049373,"data":{"ts":1782864049373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.3791487Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864049378,"data":{"ts":1782864049378,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:49.3849773Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864049383,"data":{"ts":1782864049382,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:49.3922906Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864049389,"data":{"ts":1782864049389,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:49.3971110Z {"topic":"bbo@PERP_H_USDT","ts":1782864049394,"data":{"ts":1782864049394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:49.4156311Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049413,"data":{"ts":1782864049413,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.4156407Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049414,"data":{"ts":1782864049414,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.4248841Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049423,"data":{"ts":1782864049423,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.4255971Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049424,"data":{"ts":1782864049424,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.4350898Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049433,"data":{"ts":1782864049433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.4380556Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049437,"data":{"ts":1782864049437,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.4395582Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864049437,"data":{"ts":1782864049437,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:49.4479091Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049447,"data":{"ts":1782864049446,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.4619431Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864049459,"data":{"ts":1782864049459,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:49.4679705Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049467,"data":{"ts":1782864049467,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.4762857Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864049474,"data":{"ts":1782864049474,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:49.4795331Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864049477,"data":{"ts":1782864049477,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:49.4867078Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864049484,"data":{"ts":1782864049484,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:49.4891497Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864049488,"data":{"ts":1782864049487,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:49.4917941Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864049489,"data":{"ts":1782864049489,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:49.4926583Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049491,"data":{"ts":1782864049490,"bp":"1572.7","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.5075979Z {"topic":"bbo@PERP_H_USDT","ts":1782864049504,"data":{"ts":1782864049504,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:49.5196715Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864049519,"data":{"ts":1782864049518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:49.5197124Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049518,"data":{"ts":1782864049518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.5256275Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049524,"data":{"ts":1782864049524,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.5309817Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864049529,"data":{"ts":1782864049528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:49.5392412Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864049537,"data":{"ts":1782864049537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:49.5508836Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049548,"data":{"ts":1782864049548,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.5599388Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049558,"data":{"ts":1782864049558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.5614812Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864049559,"data":{"ts":1782864049559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:49.5646520Z {"topic":"bbo@PERP_OP_USDT","ts":1782864049563,"data":{"ts":1782864049563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:49.5651630Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864049562,"data":{"ts":1782864049562,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:49.5707452Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049568,"data":{"ts":1782864049568,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.5709947Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049568,"data":{"ts":1782864049568,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.5720952Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864049570,"data":{"ts":1782864049570,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:49.5767985Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864049574,"data":{"ts":1782864049574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:49.5790033Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864049577,"data":{"ts":1782864049577,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:49.5798208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049578,"data":{"ts":1782864049578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.5845680Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864049582,"data":{"ts":1782864049582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:49.5854437Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864049584,"data":{"ts":1782864049584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:49.5925292Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049591,"data":{"ts":1782864049590,"bp":"1572.7","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.5986866Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864049596,"data":{"ts":1782864049596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:49.6133957Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864049611,"data":{"ts":1782864049611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:49.6155668Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049613,"data":{"ts":1782864049613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.6209701Z {"topic":"bbo@PERP_0G_USDT","ts":1782864049619,"data":{"ts":1782864049619,"bp":"0.2015","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.6255651Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049624,"data":{"ts":1782864049624,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.6257762Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864049623,"data":{"ts":1782864049623,"bp":"0.6908","bq":"3459.6","ap":"0.6918","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:49.6261306Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864049624,"data":{"ts":1782864049623,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:49.6287676Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864049627,"data":{"ts":1782864049627,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:49.6325797Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864049631,"data":{"ts":1782864049631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:49.6346662Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049633,"data":{"ts":1782864049633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.6353307Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049634,"data":{"ts":1782864049634,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.6407117Z {"topic":"bbo@PERP_0G_USDT","ts":1782864049639,"data":{"ts":1782864049639,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.6444568Z {"topic":"bbo@PERP_THE_USDT","ts":1782864049642,"data":{"ts":1782864049642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:49.6472316Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864049646,"data":{"ts":1782864049645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:49.6478321Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864049645,"data":{"ts":1782864049645,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:49.6488570Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864049647,"data":{"ts":1782864049647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:49.6490089Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864049645,"data":{"ts":1782864049645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:49.6509768Z {"topic":"bbo@PERP_0G_USDT","ts":1782864049649,"data":{"ts":1782864049649,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.6526111Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864049648,"data":{"ts":1782864049648,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:49.6586558Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864049655,"data":{"ts":1782864049655,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:49.6657634Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049663,"data":{"ts":1782864049663,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.6659085Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864049664,"data":{"ts":1782864049663,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:49.6661186Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864049664,"data":{"ts":1782864049664,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:49.6748734Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864049672,"data":{"ts":1782864049672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:49.6855028Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049683,"data":{"ts":1782864049683,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.6855870Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049684,"data":{"ts":1782864049684,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.6954499Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049693,"data":{"ts":1782864049693,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.6967985Z {"topic":"bbo@PERP_H_USDT","ts":1782864049694,"data":{"ts":1782864049694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:49.7003870Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864049698,"data":{"ts":1782864049697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:49.7068281Z {"topic":"bbo@PERP_H_USDT","ts":1782864049704,"data":{"ts":1782864049704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:49.7156583Z {"topic":"bbo@PERP_A_USDT","ts":1782864049714,"data":{"ts":1782864049714,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:49.7295385Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864049728,"data":{"ts":1782864049728,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:49.7300224Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864049729,"data":{"ts":1782864049729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:49.7361233Z {"topic":"bbo@PERP_A_USDT","ts":1782864049734,"data":{"ts":1782864049734,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:49.7455717Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049744,"data":{"ts":1782864049744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.7456154Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049743,"data":{"ts":1782864049743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.7550620Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864049753,"data":{"ts":1782864049752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:49.7551262Z {"topic":"bbo@PERP_APE_USDT","ts":1782864049753,"data":{"ts":1782864049753,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:49.7590164Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864049758,"data":{"ts":1782864049757,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:49.7720592Z {"topic":"bbo@PERP_FET_USDT","ts":1782864049770,"data":{"ts":1782864049770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:49.7745689Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864049773,"data":{"ts":1782864049772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:49.7906228Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049788,"data":{"ts":1782864049788,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.8067017Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864049804,"data":{"ts":1782864049804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:49.8105819Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049808,"data":{"ts":1782864049808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.8182480Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864049816,"data":{"ts":1782864049816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:49.8200186Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049818,"data":{"ts":1782864049818,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.8211377Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864049819,"data":{"ts":1782864049819,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.8253994Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864049823,"data":{"ts":1782864049823,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:49.8269680Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864049825,"data":{"ts":1782864049825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:49.8279747Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049827,"data":{"ts":1782864049826,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.8300161Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049828,"data":{"ts":1782864049828,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.8307047Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049828,"data":{"ts":1782864049828,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.8349505Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049833,"data":{"ts":1782864049833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.8354215Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864049834,"data":{"ts":1782864049833,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:49.8365787Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864049834,"data":{"ts":1782864049834,"bp":"0.04022","bq":"378","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:49.8392341Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864049837,"data":{"ts":1782864049837,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:49.8438719Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864049842,"data":{"ts":1782864049842,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:49.8468975Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864049845,"data":{"ts":1782864049845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:49.8484202Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049847,"data":{"ts":1782864049847,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.8497524Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864049848,"data":{"ts":1782864049848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:49.8539577Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864049852,"data":{"ts":1782864049852,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:49.8662469Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049864,"data":{"ts":1782864049864,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.8678000Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864049866,"data":{"ts":1782864049865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:49.8693193Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864049867,"data":{"ts":1782864049867,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:49.8695150Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864049868,"data":{"ts":1782864049868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:49.8808103Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864049879,"data":{"ts":1782864049879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:49.8856391Z {"topic":"bbo@PERP_A_USDT","ts":1782864049884,"data":{"ts":1782864049884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:49.8909589Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049888,"data":{"ts":1782864049888,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.8939011Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864049892,"data":{"ts":1782864049892,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:49.8994266Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864049897,"data":{"ts":1782864049897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:49.9002588Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864049898,"data":{"ts":1782864049898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:49.9006669Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864049898,"data":{"ts":1782864049898,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:49.9051188Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864049903,"data":{"ts":1782864049903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:49.9244795Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864049922,"data":{"ts":1782864049922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:49.9349823Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049933,"data":{"ts":1782864049933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.9398391Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864049937,"data":{"ts":1782864049937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:49.9481999Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864049947,"data":{"ts":1782864049947,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:49.9510214Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864049949,"data":{"ts":1782864049948,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:49.9510234Z {"topic":"bbo@PERP_0G_USDT","ts":1782864049949,"data":{"ts":1782864049949,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.9519495Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864049950,"data":{"ts":1782864049950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:49.9520587Z {"topic":"bbo@PERP_POL_USDT","ts":1782864049950,"data":{"ts":1782864049950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:49.9525137Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049951,"data":{"ts":1782864049950,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.9543359Z {"topic":"bbo@PERP_THE_USDT","ts":1782864049952,"data":{"ts":1782864049952,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:49.9554204Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864049953,"data":{"ts":1782864049953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:49.9564662Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864049954,"data":{"ts":1782864049953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:49.9600903Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864049958,"data":{"ts":1782864049958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:49.9611516Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864049959,"data":{"ts":1782864049959,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.9638673Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864049961,"data":{"ts":1782864049960,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.9658547Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864049964,"data":{"ts":1782864049964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:49.9689387Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864049966,"data":{"ts":1782864049966,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:49.9763875Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864049974,"data":{"ts":1782864049973,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:49.9807682Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864049979,"data":{"ts":1782864049979,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:49.9817095Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864049979,"data":{"ts":1782864049979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:49.9842576Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864049982,"data":{"ts":1782864049982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:49.9856613Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864049984,"data":{"ts":1782864049983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:49.9910291Z {"topic":"bbo@PERP_0G_USDT","ts":1782864049989,"data":{"ts":1782864049989,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.9927754Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864049992,"data":{"ts":1782864049991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:49.9985950Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864049996,"data":{"ts":1782864049996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:49.9986170Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864049996,"data":{"ts":1782864049996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:49.9989929Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864049998,"data":{"ts":1782864049997,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:49.9994796Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864049998,"data":{"ts":1782864049997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:50.0011625Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864049999,"data":{"ts":1782864049999,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.0047286Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050003,"data":{"ts":1782864050003,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.0052862Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050003,"data":{"ts":1782864050002,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.0055337Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050003,"data":{"ts":1782864050003,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.0069257Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864050005,"data":{"ts":1782864050004,"bp":"0.01864","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.0118248Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050008,"data":{"ts":1782864050008,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.0124048Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050010,"data":{"ts":1782864050010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.0150828Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050013,"data":{"ts":1782864050013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.0155022Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050013,"data":{"ts":1782864050012,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.0156549Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050013,"data":{"ts":1782864050013,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.0175696Z {"topic":"bbo@PERP_H_USDT","ts":1782864050015,"data":{"ts":1782864050014,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.0207912Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050018,"data":{"ts":1782864050018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.0271816Z {"topic":"bbo@PERP_H_USDT","ts":1782864050024,"data":{"ts":1782864050024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.0287805Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864050028,"data":{"ts":1782864050027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:50.0290061Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864050026,"data":{"ts":1782864050026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:50.0296610Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050028,"data":{"ts":1782864050028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.0305325Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050028,"data":{"ts":1782864050028,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.0314916Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050029,"data":{"ts":1782864050029,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.0319301Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864050031,"data":{"ts":1782864050030,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:50.0355898Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864050033,"data":{"ts":1782864050033,"bp":"73.66","bq":"61.082","ap":"73.73","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.0366865Z {"topic":"bbo@PERP_H_USDT","ts":1782864050034,"data":{"ts":1782864050034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.0405587Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050038,"data":{"ts":1782864050038,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.0407127Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050038,"data":{"ts":1782864050038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.0407395Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864050039,"data":{"ts":1782864050039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:50.0424439Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864050041,"data":{"ts":1782864050040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:50.0444591Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050042,"data":{"ts":1782864050042,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.0456395Z {"topic":"bbo@PERP_A_USDT","ts":1782864050044,"data":{"ts":1782864050044,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.0484377Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864050047,"data":{"ts":1782864050047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:50.0497457Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050048,"data":{"ts":1782864050048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.0508758Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050049,"data":{"ts":1782864050049,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.0511417Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050048,"data":{"ts":1782864050048,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.0516348Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050048,"data":{"ts":1782864050048,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.0534650Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864050052,"data":{"ts":1782864050051,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:50.0544859Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864050052,"data":{"ts":1782864050052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:50.0546909Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050053,"data":{"ts":1782864050053,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.0551998Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050054,"data":{"ts":1782864050053,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.0559143Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864050054,"data":{"ts":1782864050054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:50.0569625Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864050054,"data":{"ts":1782864050054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:50.0595253Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864050057,"data":{"ts":1782864050057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:50.0604588Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050059,"data":{"ts":1782864050058,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.0604603Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050058,"data":{"ts":1782864050058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.0653570Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050063,"data":{"ts":1782864050063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.0653590Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050063,"data":{"ts":1782864050063,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.0678301Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864050066,"data":{"ts":1782864050066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:50.0747158Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050073,"data":{"ts":1782864050073,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.0756644Z {"topic":"bbo@PERP_A_USDT","ts":1782864050074,"data":{"ts":1782864050074,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.0796949Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050078,"data":{"ts":1782864050078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.0847924Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050083,"data":{"ts":1782864050083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.0891442Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864050086,"data":{"ts":1782864050086,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:50.0909743Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050089,"data":{"ts":1782864050089,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.0918899Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050089,"data":{"ts":1782864050089,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.0925021Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050088,"data":{"ts":1782864050088,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.0938657Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050092,"data":{"ts":1782864050092,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.0946955Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864050093,"data":{"ts":1782864050093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:50.0968138Z {"topic":"bbo@PERP_H_USDT","ts":1782864050094,"data":{"ts":1782864050094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.0972062Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050094,"data":{"ts":1782864050093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.0998023Z {"topic":"bbo@PERP_MON_USDT","ts":1782864050098,"data":{"ts":1782864050098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:50.1000137Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050098,"data":{"ts":1782864050098,"bp":"65.254","bq":"33.87","ap":"65.319","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.1007470Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050098,"data":{"ts":1782864050098,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.1009560Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050099,"data":{"ts":1782864050099,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.1016125Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050099,"data":{"ts":1782864050099,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.1028436Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050100,"data":{"ts":1782864050100,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.1047606Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050103,"data":{"ts":1782864050103,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.1059372Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864050104,"data":{"ts":1782864050104,"bp":"0.04022","bq":"378","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:50.1152155Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050113,"data":{"ts":1782864050113,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.1196862Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864050119,"data":{"ts":1782864050118,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:50.1206796Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864050119,"data":{"ts":1782864050119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:50.1206989Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050119,"data":{"ts":1782864050119,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.1233509Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864050122,"data":{"ts":1782864050121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:50.1247004Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050123,"data":{"ts":1782864050123,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.1269483Z {"topic":"bbo@PERP_H_USDT","ts":1782864050124,"data":{"ts":1782864050124,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.1305000Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050128,"data":{"ts":1782864050128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.1362024Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864050134,"data":{"ts":1782864050134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:50.1449115Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050143,"data":{"ts":1782864050143,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.1507363Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050148,"data":{"ts":1782864050148,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.1509436Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050149,"data":{"ts":1782864050149,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.1518671Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864050151,"data":{"ts":1782864050150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:50.1561985Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864050154,"data":{"ts":1782864050153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:50.1580086Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050157,"data":{"ts":1782864050157,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.1606690Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050158,"data":{"ts":1782864050158,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.1653770Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050164,"data":{"ts":1782864050164,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.1657145Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050163,"data":{"ts":1782864050163,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.1660879Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050164,"data":{"ts":1782864050163,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.1666141Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864050165,"data":{"ts":1782864050164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:50.1680400Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050167,"data":{"ts":1782864050167,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.1682228Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864050166,"data":{"ts":1782864050166,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:50.1711751Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050169,"data":{"ts":1782864050169,"bp":"399.59","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.1755044Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050173,"data":{"ts":1782864050173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.1764001Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050174,"data":{"ts":1782864050173,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.1790513Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864050177,"data":{"ts":1782864050177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:50.1814430Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050179,"data":{"ts":1782864050179,"bp":"399.59","bq":"1.913","ap":"400.10","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.1918152Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864050191,"data":{"ts":1782864050190,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:50.1949930Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050193,"data":{"ts":1782864050193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.1962970Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050194,"data":{"ts":1782864050193,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.2012640Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050198,"data":{"ts":1782864050198,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.2013715Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050199,"data":{"ts":1782864050199,"bp":"399.53","bq":"1.913","ap":"400.10","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.2037675Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050201,"data":{"ts":1782864050200,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.2040634Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864050202,"data":{"ts":1782864050201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:50.2048774Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050203,"data":{"ts":1782864050203,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.2096297Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864050207,"data":{"ts":1782864050207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:50.2112134Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050209,"data":{"ts":1782864050208,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.2148343Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050213,"data":{"ts":1782864050213,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.2260915Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050224,"data":{"ts":1782864050223,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.2280528Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050227,"data":{"ts":1782864050227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.2299054Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050228,"data":{"ts":1782864050228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.2400122Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050238,"data":{"ts":1782864050238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.2453298Z {"topic":"bbo@PERP_APE_USDT","ts":1782864050243,"data":{"ts":1782864050243,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:50.2457521Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050243,"data":{"ts":1782864050243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.2500435Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050248,"data":{"ts":1782864050248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.2627542Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050260,"data":{"ts":1782864050260,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.2651483Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050263,"data":{"ts":1782864050263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.2654457Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050263,"data":{"ts":1782864050263,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.2658276Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050264,"data":{"ts":1782864050263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.2719940Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864050271,"data":{"ts":1782864050270,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:50.2810282Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050278,"data":{"ts":1782864050278,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.2907570Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050288,"data":{"ts":1782864050288,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.2954134Z {"topic":"bbo@PERP_APE_USDT","ts":1782864050293,"data":{"ts":1782864050293,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:50.2994940Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050297,"data":{"ts":1782864050297,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.3049724Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050303,"data":{"ts":1782864050303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.3095249Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050307,"data":{"ts":1782864050307,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.3148870Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050313,"data":{"ts":1782864050313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.3191131Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050317,"data":{"ts":1782864050317,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.3255564Z {"topic":"bbo@PERP_APE_USDT","ts":1782864050323,"data":{"ts":1782864050323,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:50.3451763Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050343,"data":{"ts":1782864050343,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.3556732Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050354,"data":{"ts":1782864050354,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.3663404Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050364,"data":{"ts":1782864050363,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.3807446Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050378,"data":{"ts":1782864050378,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.3850016Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050383,"data":{"ts":1782864050383,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.3854673Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050384,"data":{"ts":1782864050384,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.3961370Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050394,"data":{"ts":1782864050394,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.3983192Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864050397,"data":{"ts":1782864050397,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:50.4049051Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050403,"data":{"ts":1782864050403,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.4055754Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050404,"data":{"ts":1782864050404,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.4069096Z {"topic":"bbo@PERP_H_USDT","ts":1782864050404,"data":{"ts":1782864050404,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.4096666Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050407,"data":{"ts":1782864050407,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.4106908Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050408,"data":{"ts":1782864050408,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.4168797Z {"topic":"bbo@PERP_H_USDT","ts":1782864050414,"data":{"ts":1782864050414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.4196417Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050417,"data":{"ts":1782864050417,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.4298806Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050428,"data":{"ts":1782864050428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.4306168Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050428,"data":{"ts":1782864050428,"bp":"58669","bq":"0.07923","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.4411864Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050438,"data":{"ts":1782864050438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.4498241Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050448,"data":{"ts":1782864050448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.4509810Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050448,"data":{"ts":1782864050448,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.4517512Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050449,"data":{"ts":1782864050449,"bp":"399.53","bq":"1.913","ap":"400.10","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.4551154Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864050453,"data":{"ts":1782864050453,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:50.4602795Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864050458,"data":{"ts":1782864050458,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:50.4603371Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050458,"data":{"ts":1782864050458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.4727597Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050470,"data":{"ts":1782864050458,"bp":"85.08","bq":"8.446","ap":"85.22","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.4748878Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864050473,"data":{"ts":1782864050473,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:50.4902986Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050488,"data":{"ts":1782864050488,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.4922039Z {"topic":"bbo@PERP_POL_USDT","ts":1782864050490,"data":{"ts":1782864050490,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:50.4927064Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050491,"data":{"ts":1782864050490,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.4950735Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050493,"data":{"ts":1782864050493,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.4956074Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050494,"data":{"ts":1782864050493,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.4962119Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864050494,"data":{"ts":1782864050494,"bp":"1.0393","bq":"1150","ap":"1.0402","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.4986647Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050497,"data":{"ts":1782864050496,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.5004972Z {"topic":"bbo@PERP_MON_USDT","ts":1782864050498,"data":{"ts":1782864050498,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:50.5007101Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864050498,"data":{"ts":1782864050498,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:50.5010732Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050498,"data":{"ts":1782864050498,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.5011048Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050499,"data":{"ts":1782864050498,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.5014154Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050499,"data":{"ts":1782864050499,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.5033840Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050501,"data":{"ts":1782864050500,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.5038858Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050501,"data":{"ts":1782864050501,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.5053379Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050503,"data":{"ts":1782864050503,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.5054039Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050503,"data":{"ts":1782864050503,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.5062382Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050503,"data":{"ts":1782864050503,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.5062514Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864050502,"data":{"ts":1782864050502,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:50.5067009Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864050503,"data":{"ts":1782864050503,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.5067027Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864050503,"data":{"ts":1782864050503,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.5073261Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864050504,"data":{"ts":1782864050504,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:50.5086623Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050507,"data":{"ts":1782864050507,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.5089340Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864050506,"data":{"ts":1782864050506,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:50.5112157Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050508,"data":{"ts":1782864050508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.5117270Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050508,"data":{"ts":1782864050508,"bp":"58673","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.5120639Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050508,"data":{"ts":1782864050508,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.5124893Z {"topic":"bbo@PERP_POL_USDT","ts":1782864050510,"data":{"ts":1782864050510,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:50.5130380Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050511,"data":{"ts":1782864050510,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.5173189Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864050514,"data":{"ts":1782864050514,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:50.5197647Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864050517,"data":{"ts":1782864050517,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:50.5198106Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864050516,"data":{"ts":1782864050516,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:50.5209754Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864050519,"data":{"ts":1782864050518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:50.5212179Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050518,"data":{"ts":1782864050518,"bp":"58673","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.5277006Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864050525,"data":{"ts":1782864050525,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:50.5302498Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050527,"data":{"ts":1782864050527,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.5304206Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864050528,"data":{"ts":1782864050527,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:50.5310936Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050529,"data":{"ts":1782864050528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.5323650Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050529,"data":{"ts":1782864050529,"bp":"399.53","bq":"1.913","ap":"400.10","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.5330651Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864050530,"data":{"ts":1782864050530,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:50.5330663Z {"topic":"bbo@PERP_POL_USDT","ts":1782864050530,"data":{"ts":1782864050530,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:50.5341097Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050531,"data":{"ts":1782864050531,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.5356787Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050533,"data":{"ts":1782864050533,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.5356828Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050531,"data":{"ts":1782864050530,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.5366511Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050533,"data":{"ts":1782864050533,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.5373905Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864050534,"data":{"ts":1782864050534,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:50.5383741Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864050534,"data":{"ts":1782864050534,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:50.5402962Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864050537,"data":{"ts":1782864050537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:50.5407878Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864050537,"data":{"ts":1782864050537,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:50.5410509Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050538,"data":{"ts":1782864050538,"bp":"65.254","bq":"33.87","ap":"65.380","aq":"112.90","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.5416240Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050538,"data":{"ts":1782864050538,"bp":"58673","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.5419410Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050538,"data":{"ts":1782864050538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.5420123Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050538,"data":{"ts":1782864050538,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.5460147Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050543,"data":{"ts":1782864050543,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.5470152Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050544,"data":{"ts":1782864050544,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.5470467Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864050544,"data":{"ts":1782864050544,"bp":"1.0393","bq":"1150","ap":"1.0404","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.5470502Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050543,"data":{"ts":1782864050543,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.5518898Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864050548,"data":{"ts":1782864050548,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:50.5524322Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050548,"data":{"ts":1782864050548,"bp":"65.254","bq":"33.87","ap":"65.355","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.5532127Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050549,"data":{"ts":1782864050549,"bp":"399.53","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.5559483Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864050552,"data":{"ts":1782864050551,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:50.5569918Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050553,"data":{"ts":1782864050553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.5581015Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864050554,"data":{"ts":1782864050554,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:50.5604764Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864050556,"data":{"ts":1782864050556,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:50.5609691Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864050558,"data":{"ts":1782864050557,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:50.5609967Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864050557,"data":{"ts":1782864050557,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:50.5628272Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050559,"data":{"ts":1782864050559,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.5628295Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050558,"data":{"ts":1782864050558,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.5638191Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864050559,"data":{"ts":1782864050559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:50.5681443Z {"topic":"bbo@PERP_OP_USDT","ts":1782864050563,"data":{"ts":1782864050563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:50.5722680Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864050567,"data":{"ts":1782864050567,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:50.5723921Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050567,"data":{"ts":1782864050567,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.5734652Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050568,"data":{"ts":1782864050568,"bp":"65.254","bq":"33.87","ap":"65.354","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.5735536Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864050568,"data":{"ts":1782864050567,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:50.5741654Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050568,"data":{"ts":1782864050568,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.5802636Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864050575,"data":{"ts":1782864050574,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:50.5808134Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864050572,"data":{"ts":1782864050572,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:50.5819174Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864050576,"data":{"ts":1782864050576,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:50.5830857Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864050574,"data":{"ts":1782864050574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:50.5841987Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050578,"data":{"ts":1782864050578,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.5844912Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864050578,"data":{"ts":1782864050578,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:50.5854271Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050579,"data":{"ts":1782864050578,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.5876664Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864050564,"data":{"ts":1782864050564,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:50.5876820Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050578,"data":{"ts":1782864050578,"bp":"58673","bq":"0.15160","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.5892302Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864050584,"data":{"ts":1782864050584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:50.5895787Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050583,"data":{"ts":1782864050583,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.5908210Z {"topic":"bbo@PERP_H_USDT","ts":1782864050584,"data":{"ts":1782864050584,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.5921327Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050583,"data":{"ts":1782864050583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.5932452Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864050584,"data":{"ts":1782864050584,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:50.5988617Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050593,"data":{"ts":1782864050593,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.5997255Z {"topic":"bbo@PERP_A_USDT","ts":1782864050594,"data":{"ts":1782864050594,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.6014462Z {"topic":"bbo@PERP_THE_USDT","ts":1782864050592,"data":{"ts":1782864050592,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:50.6038002Z {"topic":"bbo@PERP_MON_USDT","ts":1782864050598,"data":{"ts":1782864050598,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:50.6043838Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864050598,"data":{"ts":1782864050597,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:50.6069190Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864050596,"data":{"ts":1782864050596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:50.6105881Z {"topic":"bbo@PERP_A_USDT","ts":1782864050604,"data":{"ts":1782864050604,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.6117915Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050601,"data":{"ts":1782864050601,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.6131689Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050603,"data":{"ts":1782864050603,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.6135215Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050608,"data":{"ts":1782864050608,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.6172514Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864050606,"data":{"ts":1782864050606,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:50.6172541Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864050608,"data":{"ts":1782864050608,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:50.6191689Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050614,"data":{"ts":1782864050614,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.6200345Z {"topic":"bbo@PERP_APE_USDT","ts":1782864050613,"data":{"ts":1782864050613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:50.6200447Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050614,"data":{"ts":1782864050613,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.6200765Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050609,"data":{"ts":1782864050609,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.6227382Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050611,"data":{"ts":1782864050611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.6227398Z {"topic":"bbo@PERP_THE_USDT","ts":1782864050612,"data":{"ts":1782864050612,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:50.6241842Z {"topic":"bbo@PERP_MON_USDT","ts":1782864050618,"data":{"ts":1782864050618,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:50.6245969Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864050613,"data":{"ts":1782864050613,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.6245991Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864050614,"data":{"ts":1782864050614,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:50.6251703Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050614,"data":{"ts":1782864050613,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.6260403Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050619,"data":{"ts":1782864050619,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.6284702Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050618,"data":{"ts":1782864050618,"bp":"58673","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.6298148Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864050624,"data":{"ts":1782864050624,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:50.6298852Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050619,"data":{"ts":1782864050619,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.6312143Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864050622,"data":{"ts":1782864050621,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:50.6344446Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050624,"data":{"ts":1782864050623,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.6347822Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864050623,"data":{"ts":1782864050623,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.6353285Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864050631,"data":{"ts":1782864050631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:50.6376862Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050628,"data":{"ts":1782864050628,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.6382405Z {"topic":"bbo@PERP_H_USDT","ts":1782864050634,"data":{"ts":1782864050634,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.6413999Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864050638,"data":{"ts":1782864050637,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:50.6464969Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050643,"data":{"ts":1782864050643,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.6465000Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864050636,"data":{"ts":1782864050636,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:50.6481089Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050644,"data":{"ts":1782864050643,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.6492866Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864050645,"data":{"ts":1782864050645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:50.6509550Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864050647,"data":{"ts":1782864050647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:50.6511563Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050647,"data":{"ts":1782864050647,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.6512555Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864050648,"data":{"ts":1782864050647,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:50.6514999Z {"topic":"bbo@PERP_THE_USDT","ts":1782864050642,"data":{"ts":1782864050642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:50.6515244Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864050642,"data":{"ts":1782864050642,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:50.6519301Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050648,"data":{"ts":1782864050648,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.6527308Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050644,"data":{"ts":1782864050643,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.6527388Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050649,"data":{"ts":1782864050649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.6537369Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864050646,"data":{"ts":1782864050645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:50.6555361Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864050652,"data":{"ts":1782864050651,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:50.6559359Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864050647,"data":{"ts":1782864050647,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:50.6563460Z {"topic":"bbo@PERP_OP_USDT","ts":1782864050653,"data":{"ts":1782864050653,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:50.6572054Z {"topic":"bbo@PERP_A_USDT","ts":1782864050654,"data":{"ts":1782864050654,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.6577232Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050649,"data":{"ts":1782864050649,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.6580889Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864050655,"data":{"ts":1782864050654,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:50.6593575Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050651,"data":{"ts":1782864050651,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.6604737Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864050657,"data":{"ts":1782864050657,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:50.6610246Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050657,"data":{"ts":1782864050657,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.6610603Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050653,"data":{"ts":1782864050652,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.6610679Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050653,"data":{"ts":1782864050653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.6619544Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050658,"data":{"ts":1782864050658,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.6664576Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050659,"data":{"ts":1782864050659,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.6674328Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864050664,"data":{"ts":1782864050664,"bp":"1.0393","bq":"1150","ap":"1.0404","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.6685302Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864050665,"data":{"ts":1782864050665,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:50.6692110Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864050662,"data":{"ts":1782864050662,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:50.6697124Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050664,"data":{"ts":1782864050663,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.6701899Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864050664,"data":{"ts":1782864050664,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:50.6702293Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050664,"data":{"ts":1782864050663,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.6702369Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050663,"data":{"ts":1782864050663,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.6705471Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050667,"data":{"ts":1782864050667,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.6713696Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050668,"data":{"ts":1782864050668,"bp":"65.254","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.6714956Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050668,"data":{"ts":1782864050668,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.6770564Z {"topic":"bbo@PERP_A_USDT","ts":1782864050674,"data":{"ts":1782864050674,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.6789269Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864050672,"data":{"ts":1782864050672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:50.6793872Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864050675,"data":{"ts":1782864050675,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:50.6820478Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864050678,"data":{"ts":1782864050677,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:50.6870869Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050684,"data":{"ts":1782864050684,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.6879917Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864050685,"data":{"ts":1782864050685,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:50.6883917Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864050685,"data":{"ts":1782864050685,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:50.6900702Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050687,"data":{"ts":1782864050687,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.6903362Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864050688,"data":{"ts":1782864050687,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:50.6905453Z {"topic":"bbo@PERP_MON_USDT","ts":1782864050688,"data":{"ts":1782864050688,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:50.6946130Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050692,"data":{"ts":1782864050692,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.6948753Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050690,"data":{"ts":1782864050690,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.6954610Z {"topic":"bbo@PERP_APE_USDT","ts":1782864050693,"data":{"ts":1782864050693,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:50.6954629Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050693,"data":{"ts":1782864050693,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.6961035Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864050693,"data":{"ts":1782864050693,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.6964292Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864050694,"data":{"ts":1782864050694,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:50.6979790Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864050695,"data":{"ts":1782864050695,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:50.6980290Z {"topic":"bbo@PERP_H_USDT","ts":1782864050694,"data":{"ts":1782864050694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.7002923Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864050697,"data":{"ts":1782864050697,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:50.7010473Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864050698,"data":{"ts":1782864050697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:50.7019322Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050698,"data":{"ts":1782864050698,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.7036550Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864050700,"data":{"ts":1782864050700,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:50.7054650Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050702,"data":{"ts":1782864050702,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.7054671Z {"topic":"bbo@PERP_THE_USDT","ts":1782864050702,"data":{"ts":1782864050702,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:50.7064333Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864050673,"data":{"ts":1782864050673,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:50.7067910Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050703,"data":{"ts":1782864050702,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.7071841Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050704,"data":{"ts":1782864050703,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.7078599Z {"topic":"bbo@PERP_H_USDT","ts":1782864050704,"data":{"ts":1782864050704,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.7093633Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864050707,"data":{"ts":1782864050707,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:50.7097169Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864050707,"data":{"ts":1782864050707,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:50.7104132Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050708,"data":{"ts":1782864050708,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.7126004Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864050710,"data":{"ts":1782864050710,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:50.7141596Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050711,"data":{"ts":1782864050711,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.7161495Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050712,"data":{"ts":1782864050712,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.7166256Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864050714,"data":{"ts":1782864050714,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:50.7175222Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864050715,"data":{"ts":1782864050714,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:50.7175376Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864050715,"data":{"ts":1782864050714,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.7177352Z {"topic":"bbo@PERP_H_USDT","ts":1782864050715,"data":{"ts":1782864050714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.7198296Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864050718,"data":{"ts":1782864050717,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:50.7201309Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050718,"data":{"ts":1782864050718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.7202576Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050717,"data":{"ts":1782864050717,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.7210533Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050719,"data":{"ts":1782864050718,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.7210849Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050719,"data":{"ts":1782864050719,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.7219970Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864050720,"data":{"ts":1782864050720,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:50.7304818Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864050729,"data":{"ts":1782864050729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:50.7332489Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050731,"data":{"ts":1782864050731,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.7348173Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050733,"data":{"ts":1782864050733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.7362973Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864050734,"data":{"ts":1782864050734,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:50.7367437Z {"topic":"bbo@PERP_H_USDT","ts":1782864050734,"data":{"ts":1782864050734,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.7407728Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050739,"data":{"ts":1782864050739,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.7443437Z {"topic":"bbo@PERP_THE_USDT","ts":1782864050742,"data":{"ts":1782864050742,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:50.7454334Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050744,"data":{"ts":1782864050743,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.7462473Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050744,"data":{"ts":1782864050744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.7471918Z {"topic":"bbo@PERP_H_USDT","ts":1782864050744,"data":{"ts":1782864050744,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.7484943Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864050746,"data":{"ts":1782864050746,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:50.7497905Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050748,"data":{"ts":1782864050748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.7508731Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050748,"data":{"ts":1782864050748,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.7536208Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864050752,"data":{"ts":1782864050752,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:50.7550993Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050753,"data":{"ts":1782864050752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.7625119Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050760,"data":{"ts":1782864050760,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.7634443Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864050762,"data":{"ts":1782864050761,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:50.7636616Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050761,"data":{"ts":1782864050761,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.7655004Z {"topic":"bbo@PERP_APE_USDT","ts":1782864050763,"data":{"ts":1782864050763,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:50.7694349Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864050767,"data":{"ts":1782864050767,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:50.7721200Z {"topic":"bbo@PERP_FET_USDT","ts":1782864050770,"data":{"ts":1782864050770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:50.7745413Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864050773,"data":{"ts":1782864050772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:50.7772941Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864050774,"data":{"ts":1782864050774,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:50.7788646Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864050776,"data":{"ts":1782864050776,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:50.7792996Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050777,"data":{"ts":1782864050777,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.7797689Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050778,"data":{"ts":1782864050778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.7804050Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050778,"data":{"ts":1782864050778,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.7808542Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050778,"data":{"ts":1782864050778,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.7858215Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864050784,"data":{"ts":1782864050784,"bp":"0.04022","bq":"10241","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:50.7863943Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864050784,"data":{"ts":1782864050784,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.7897242Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050787,"data":{"ts":1782864050787,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.7909570Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050789,"data":{"ts":1782864050788,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.7909721Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050789,"data":{"ts":1782864050789,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.7915719Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050788,"data":{"ts":1782864050788,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.7915739Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050788,"data":{"ts":1782864050788,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.7915834Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050789,"data":{"ts":1782864050789,"bp":"399.53","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.7939278Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050792,"data":{"ts":1782864050792,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.7947266Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050793,"data":{"ts":1782864050793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.7962926Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864050795,"data":{"ts":1782864050794,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.7965400Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864050794,"data":{"ts":1782864050794,"bp":"0.04022","bq":"9863","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:50.7974367Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864050793,"data":{"ts":1782864050793,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.8012468Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050799,"data":{"ts":1782864050799,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.8027230Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050801,"data":{"ts":1782864050800,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.8048622Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050803,"data":{"ts":1782864050803,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.8055440Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864050804,"data":{"ts":1782864050804,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:50.8056935Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050804,"data":{"ts":1782864050804,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.8065846Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864050804,"data":{"ts":1782864050804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:50.8073362Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864050806,"data":{"ts":1782864050805,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:50.8086413Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864050806,"data":{"ts":1782864050806,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:50.8095609Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864050803,"data":{"ts":1782864050803,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.8107023Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864050808,"data":{"ts":1782864050808,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:50.8126095Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864050811,"data":{"ts":1782864050810,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.8157920Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050813,"data":{"ts":1782864050813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.8159151Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864050813,"data":{"ts":1782864050813,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.8163903Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864050815,"data":{"ts":1782864050814,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:50.8170912Z {"topic":"bbo@PERP_H_USDT","ts":1782864050815,"data":{"ts":1782864050814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.8175879Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864050816,"data":{"ts":1782864050815,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:50.8175971Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864050816,"data":{"ts":1782864050815,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:50.8182598Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050817,"data":{"ts":1782864050816,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.8185817Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864050816,"data":{"ts":1782864050816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:50.8246792Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050823,"data":{"ts":1782864050823,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.8253980Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864050824,"data":{"ts":1782864050824,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:50.8268968Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864050825,"data":{"ts":1782864050825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:50.8274815Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864050826,"data":{"ts":1782864050825,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:50.8307285Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050828,"data":{"ts":1782864050828,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.8311377Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050829,"data":{"ts":1782864050829,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.8349869Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050833,"data":{"ts":1782864050833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.8356264Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864050834,"data":{"ts":1782864050834,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:50.8367472Z {"topic":"bbo@PERP_H_USDT","ts":1782864050834,"data":{"ts":1782864050834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.8379560Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864050837,"data":{"ts":1782864050836,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:50.8382870Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864050836,"data":{"ts":1782864050835,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:50.8391874Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864050837,"data":{"ts":1782864050836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:50.8399341Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050838,"data":{"ts":1782864050838,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.8451069Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050843,"data":{"ts":1782864050843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.8471792Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864050845,"data":{"ts":1782864050845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:50.8500333Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864050848,"data":{"ts":1782864050848,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:50.8507326Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864050848,"data":{"ts":1782864050848,"bp":"85.11","bq":"8.446","ap":"85.23","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.8534621Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864050851,"data":{"ts":1782864050851,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:50.8551403Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050853,"data":{"ts":1782864050853,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.8555907Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050854,"data":{"ts":1782864050853,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.8568595Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864050855,"data":{"ts":1782864050854,"bp":"0.01866","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.8576521Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864050856,"data":{"ts":1782864050855,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:50.8610381Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050859,"data":{"ts":1782864050859,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.8649527Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050863,"data":{"ts":1782864050863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.8661663Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050864,"data":{"ts":1782864050863,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.8661834Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864050864,"data":{"ts":1782864050864,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:50.8675265Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864050866,"data":{"ts":1782864050865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:50.8695808Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864050868,"data":{"ts":1782864050868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:50.8698118Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050868,"data":{"ts":1782864050868,"bp":"65.255","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.8788746Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864050877,"data":{"ts":1782864050877,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:50.8805890Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050879,"data":{"ts":1782864050878,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.8807611Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050879,"data":{"ts":1782864050879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.8855203Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050884,"data":{"ts":1782864050883,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.8863255Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864050884,"data":{"ts":1782864050883,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:50.8864056Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864050885,"data":{"ts":1782864050884,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:50.8881382Z {"topic":"bbo@PERP_A_USDT","ts":1782864050884,"data":{"ts":1782864050884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:50.8894190Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050887,"data":{"ts":1782864050887,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.8895460Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864050888,"data":{"ts":1782864050887,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:50.8989565Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864050897,"data":{"ts":1782864050897,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:50.8991675Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864050897,"data":{"ts":1782864050897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:50.9006456Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864050898,"data":{"ts":1782864050897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:50.9054780Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050904,"data":{"ts":1782864050903,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.9059811Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050903,"data":{"ts":1782864050903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.9084647Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864050906,"data":{"ts":1782864050905,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:50.9093246Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864050908,"data":{"ts":1782864050907,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:50.9110550Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050909,"data":{"ts":1782864050909,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.9113311Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050909,"data":{"ts":1782864050909,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.9123610Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050910,"data":{"ts":1782864050910,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.9153933Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864050914,"data":{"ts":1782864050914,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:50.9167113Z {"topic":"bbo@PERP_H_USDT","ts":1782864050914,"data":{"ts":1782864050914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.9185273Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864050916,"data":{"ts":1782864050916,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:50.9196811Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050918,"data":{"ts":1782864050918,"bp":"65.257","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.9208814Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050919,"data":{"ts":1782864050919,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.9209480Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050919,"data":{"ts":1782864050918,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.9245212Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050922,"data":{"ts":1782864050922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.9287697Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864050926,"data":{"ts":1782864050926,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:50.9340758Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050932,"data":{"ts":1782864050932,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.9347324Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050933,"data":{"ts":1782864050933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.9368039Z {"topic":"bbo@PERP_H_USDT","ts":1782864050934,"data":{"ts":1782864050934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:50.9396057Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864050937,"data":{"ts":1782864050937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:50.9499430Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864050948,"data":{"ts":1782864050948,"bp":"65.257","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.9501671Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864050948,"data":{"ts":1782864050947,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:50.9508331Z {"topic":"bbo@PERP_0G_USDT","ts":1782864050949,"data":{"ts":1782864050949,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.9517628Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864050950,"data":{"ts":1782864050950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:50.9520318Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864050951,"data":{"ts":1782864050950,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:50.9520673Z {"topic":"bbo@PERP_POL_USDT","ts":1782864050950,"data":{"ts":1782864050950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:50.9551079Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050953,"data":{"ts":1782864050953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.9560832Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864050954,"data":{"ts":1782864050954,"bp":"1.0393","bq":"1150","ap":"1.0403","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.9570387Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864050954,"data":{"ts":1782864050953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:50.9574460Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864050956,"data":{"ts":1782864050955,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:50.9607598Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050958,"data":{"ts":1782864050958,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.9609499Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864050959,"data":{"ts":1782864050958,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:50.9609508Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864050959,"data":{"ts":1782864050959,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.9609864Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864050958,"data":{"ts":1782864050958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:50.9648213Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050963,"data":{"ts":1782864050963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.9651811Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050963,"data":{"ts":1782864050962,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.9707047Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864050968,"data":{"ts":1782864050968,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:50.9710844Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864050969,"data":{"ts":1782864050969,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:50.9748028Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864050973,"data":{"ts":1782864050973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:50.9749879Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864050973,"data":{"ts":1782864050973,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:50.9818333Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864050979,"data":{"ts":1782864050979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:50.9819224Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864050981,"data":{"ts":1782864050980,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:50.9825926Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864050980,"data":{"ts":1782864050980,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:50.9836809Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864050982,"data":{"ts":1782864050981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:50.9850706Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864050983,"data":{"ts":1782864050982,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:50.9853727Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864050984,"data":{"ts":1782864050983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:50.9863905Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864050983,"data":{"ts":1782864050983,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.9906771Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864050988,"data":{"ts":1782864050988,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.9927480Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864050992,"data":{"ts":1782864050991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:50.9940924Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864050992,"data":{"ts":1782864050992,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:50.9985520Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864050996,"data":{"ts":1782864050996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:50.9986116Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864050996,"data":{"ts":1782864050996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:50.9992695Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864050998,"data":{"ts":1782864050997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:51.0002147Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864050998,"data":{"ts":1782864050997,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.0047657Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864051003,"data":{"ts":1782864051003,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:51.0062965Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864051005,"data":{"ts":1782864051004,"bp":"0.01866","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:51.0106581Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864051009,"data":{"ts":1782864051008,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:51.0109284Z {"topic":"bbo@PERP_0G_USDT","ts":1782864051009,"data":{"ts":1782864051009,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:51.0125808Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051010,"data":{"ts":1782864051010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.0139395Z {"topic":"bbo@PERP_THE_USDT","ts":1782864051012,"data":{"ts":1782864051012,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:51.0206412Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864051018,"data":{"ts":1782864051018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:51.0208086Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051018,"data":{"ts":1782864051018,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.0253524Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051024,"data":{"ts":1782864051024,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.0268404Z {"topic":"bbo@PERP_H_USDT","ts":1782864051024,"data":{"ts":1782864051024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.0280141Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864051026,"data":{"ts":1782864051026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:51.0293872Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864051028,"data":{"ts":1782864051028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:51.0297699Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051028,"data":{"ts":1782864051028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.0298036Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051028,"data":{"ts":1782864051028,"bp":"65.257","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.0309065Z {"topic":"bbo@PERP_0G_USDT","ts":1782864051029,"data":{"ts":1782864051029,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:51.0354768Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051034,"data":{"ts":1782864051034,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.0362987Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864051033,"data":{"ts":1782864051033,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:51.0413873Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864051039,"data":{"ts":1782864051039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:51.0424771Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864051041,"data":{"ts":1782864051040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:51.0444025Z {"topic":"bbo@PERP_THE_USDT","ts":1782864051042,"data":{"ts":1782864051042,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:51.0483491Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864051047,"data":{"ts":1782864051047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:51.0502351Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051048,"data":{"ts":1782864051047,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.0508724Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051048,"data":{"ts":1782864051048,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.0518414Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864051050,"data":{"ts":1782864051050,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:51.0550049Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864051052,"data":{"ts":1782864051052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:51.0562876Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051054,"data":{"ts":1782864051054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.0571507Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864051054,"data":{"ts":1782864051054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:51.0590966Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864051057,"data":{"ts":1782864051057,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:51.0597431Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864051057,"data":{"ts":1782864051057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:51.0600022Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051058,"data":{"ts":1782864051058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.0617568Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864051060,"data":{"ts":1782864051060,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:51.0617969Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051059,"data":{"ts":1782864051059,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.0677246Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864051066,"data":{"ts":1782864051065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:51.0687178Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864051067,"data":{"ts":1782864051067,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:51.0709154Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051069,"data":{"ts":1782864051069,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.0754473Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051073,"data":{"ts":1782864051072,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.0807643Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051078,"data":{"ts":1782864051078,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.0809084Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051078,"data":{"ts":1782864051078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.0819163Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051080,"data":{"ts":1782864051080,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.0860262Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051084,"data":{"ts":1782864051083,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.0897744Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051088,"data":{"ts":1782864051088,"bp":"65.272","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.0898259Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051088,"data":{"ts":1782864051088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.0908347Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051089,"data":{"ts":1782864051089,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.0947411Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864051093,"data":{"ts":1782864051093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:51.0993418Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864051098,"data":{"ts":1782864051097,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:51.0999191Z {"topic":"bbo@PERP_MON_USDT","ts":1782864051098,"data":{"ts":1782864051098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:51.0999346Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051098,"data":{"ts":1782864051098,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.0999467Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051098,"data":{"ts":1782864051097,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.0999852Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051098,"data":{"ts":1782864051098,"bp":"65.272","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.1006261Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051098,"data":{"ts":1782864051098,"bp":"58674","bq":"0.07580","ap":"58675","aq":"0.01000","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.1006382Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051099,"data":{"ts":1782864051099,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.1013379Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864051099,"data":{"ts":1782864051099,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.1025383Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864051101,"data":{"ts":1782864051100,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:51.1060908Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051104,"data":{"ts":1782864051104,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.1066137Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051104,"data":{"ts":1782864051104,"bp":"0.04022","bq":"9863","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.1076356Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864051104,"data":{"ts":1782864051104,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:51.1124262Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864051111,"data":{"ts":1782864051110,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:51.1159066Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051114,"data":{"ts":1782864051114,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.1197032Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051118,"data":{"ts":1782864051118,"bp":"65.273","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.1202621Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864051119,"data":{"ts":1782864051119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:51.1234361Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864051122,"data":{"ts":1782864051121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:51.1254403Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864051124,"data":{"ts":1782864051124,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:51.1279380Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864051127,"data":{"ts":1782864051127,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:51.1287234Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864051127,"data":{"ts":1782864051127,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:51.1300226Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051128,"data":{"ts":1782864051128,"bp":"65.273","bq":"67.74","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.1305374Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864051128,"data":{"ts":1782864051128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:51.1324336Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051130,"data":{"ts":1782864051130,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.1351957Z {"topic":"bbo@PERP_APE_USDT","ts":1782864051133,"data":{"ts":1782864051133,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:51.1353269Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864051134,"data":{"ts":1782864051134,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:51.1361627Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864051134,"data":{"ts":1782864051134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:51.1363489Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051135,"data":{"ts":1782864051134,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.1374440Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864051136,"data":{"ts":1782864051135,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:51.1378582Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864051137,"data":{"ts":1782864051137,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:51.1389983Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864051137,"data":{"ts":1782864051137,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:51.1458338Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864051143,"data":{"ts":1782864051143,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:51.1458353Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051143,"data":{"ts":1782864051143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.1474054Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864051146,"data":{"ts":1782864051145,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:51.1478800Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864051147,"data":{"ts":1782864051146,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:51.1487471Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864051147,"data":{"ts":1782864051147,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:51.1492955Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864051147,"data":{"ts":1782864051147,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:51.1519685Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864051151,"data":{"ts":1782864051150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:51.1556158Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051153,"data":{"ts":1782864051153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.1560347Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864051153,"data":{"ts":1782864051153,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:51.1561843Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864051154,"data":{"ts":1782864051153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:51.1585537Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864051156,"data":{"ts":1782864051156,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:51.1586798Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864051157,"data":{"ts":1782864051157,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:51.1607112Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051158,"data":{"ts":1782864051158,"bp":"58674","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.1664690Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051165,"data":{"ts":1782864051164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.1699471Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051168,"data":{"ts":1782864051167,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.1707422Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051169,"data":{"ts":1782864051169,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.1719616Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051170,"data":{"ts":1782864051170,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.1763466Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051174,"data":{"ts":1782864051173,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.1791645Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864051177,"data":{"ts":1782864051177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:51.1921590Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051191,"data":{"ts":1782864051190,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.1949393Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051193,"data":{"ts":1782864051193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.1960841Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051193,"data":{"ts":1782864051193,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.2007060Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864051198,"data":{"ts":1782864051198,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:51.2048055Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864051202,"data":{"ts":1782864051201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:51.2059111Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051204,"data":{"ts":1782864051204,"bp":"0.04020","bq":"38796","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.2092144Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864051208,"data":{"ts":1782864051207,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:51.2104264Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051208,"data":{"ts":1782864051207,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.2104543Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864051208,"data":{"ts":1782864051208,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:51.2105457Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051208,"data":{"ts":1782864051208,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.2190631Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864051217,"data":{"ts":1782864051207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:51.2191475Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864051217,"data":{"ts":1782864051217,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:51.2252244Z {"topic":"bbo@PERP_APE_USDT","ts":1782864051223,"data":{"ts":1782864051223,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:51.2258208Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051224,"data":{"ts":1782864051224,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.2267270Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864051225,"data":{"ts":1782864051224,"bp":"0.01866","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:51.2279246Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864051227,"data":{"ts":1782864051226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:51.2305703Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864051229,"data":{"ts":1782864051228,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:51.2352011Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051233,"data":{"ts":1782864051233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.2362104Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051234,"data":{"ts":1782864051234,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.2371044Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864051235,"data":{"ts":1782864051234,"bp":"0.01866","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:51.2387783Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864051237,"data":{"ts":1782864051237,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:51.2407146Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864051238,"data":{"ts":1782864051238,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:51.2421308Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864051239,"data":{"ts":1782864051238,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:51.2455598Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051243,"data":{"ts":1782864051243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.2568381Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051255,"data":{"ts":1782864051254,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.2662437Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864051264,"data":{"ts":1782864051263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:51.2668570Z {"topic":"bbo@PERP_H_USDT","ts":1782864051264,"data":{"ts":1782864051264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.2767931Z {"topic":"bbo@PERP_H_USDT","ts":1782864051274,"data":{"ts":1782864051274,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.2866211Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051284,"data":{"ts":1782864051284,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.2899398Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051288,"data":{"ts":1782864051288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.2949309Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051293,"data":{"ts":1782864051293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.3052682Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051303,"data":{"ts":1782864051303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.3052709Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051303,"data":{"ts":1782864051302,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.3067589Z {"topic":"bbo@PERP_H_USDT","ts":1782864051304,"data":{"ts":1782864051304,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.3198955Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051318,"data":{"ts":1782864051318,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.3350608Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051333,"data":{"ts":1782864051332,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.3399997Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051338,"data":{"ts":1782864051338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.3451860Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864051343,"data":{"ts":1782864051343,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:51.3523764Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051350,"data":{"ts":1782864051350,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.3549451Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864051353,"data":{"ts":1782864051353,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:51.3580228Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051356,"data":{"ts":1782864051356,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.3601371Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051358,"data":{"ts":1782864051358,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.3622821Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051360,"data":{"ts":1782864051360,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.3699396Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051368,"data":{"ts":1782864051368,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.3762059Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051374,"data":{"ts":1782864051373,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.3771579Z {"topic":"bbo@PERP_H_USDT","ts":1782864051374,"data":{"ts":1782864051374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.3881470Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051386,"data":{"ts":1782864051386,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.3919045Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864051389,"data":{"ts":1782864051389,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.4009989Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864051399,"data":{"ts":1782864051399,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.4024697Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864051401,"data":{"ts":1782864051400,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:51.4124432Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864051411,"data":{"ts":1782864051410,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:51.4300428Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051428,"data":{"ts":1782864051427,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.4571019Z {"topic":"bbo@PERP_H_USDT","ts":1782864051454,"data":{"ts":1782864051454,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.4686141Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051466,"data":{"ts":1782864051466,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.4768566Z {"topic":"bbo@PERP_H_USDT","ts":1782864051474,"data":{"ts":1782864051474,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.4881730Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051486,"data":{"ts":1782864051486,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.4925553Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864051491,"data":{"ts":1782864051490,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:51.4997880Z {"topic":"bbo@PERP_MON_USDT","ts":1782864051498,"data":{"ts":1782864051498,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:51.5058607Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051504,"data":{"ts":1782864051504,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.5104287Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051508,"data":{"ts":1782864051508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.5105235Z {"topic":"bbo@PERP_MON_USDT","ts":1782864051508,"data":{"ts":1782864051508,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:51.5107119Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864051508,"data":{"ts":1782864051508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:51.5124437Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051510,"data":{"ts":1782864051510,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.5177608Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864051516,"data":{"ts":1782864051515,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:51.5197841Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051518,"data":{"ts":1782864051518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.5203687Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864051519,"data":{"ts":1782864051518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:51.5206341Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864051518,"data":{"ts":1782864051518,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:51.5222631Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051520,"data":{"ts":1782864051520,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.5259227Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051524,"data":{"ts":1782864051524,"bp":"0.04018","bq":"37080","ap":"0.04059","aq":"5920","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.5261491Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051525,"data":{"ts":1782864051524,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.5261536Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051524,"data":{"ts":1782864051524,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.5278181Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864051526,"data":{"ts":1782864051525,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:51.5296437Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051528,"data":{"ts":1782864051528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.5309419Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864051529,"data":{"ts":1782864051528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:51.5309521Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864051528,"data":{"ts":1782864051528,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:51.5347835Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051533,"data":{"ts":1782864051533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.5378125Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864051536,"data":{"ts":1782864051535,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:51.5392503Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864051537,"data":{"ts":1782864051537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:51.5425855Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051540,"data":{"ts":1782864051540,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.5549779Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051553,"data":{"ts":1782864051553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.5614455Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864051559,"data":{"ts":1782864051559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:51.5647730Z {"topic":"bbo@PERP_OP_USDT","ts":1782864051563,"data":{"ts":1782864051563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:51.5763239Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051575,"data":{"ts":1782864051574,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.5772741Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864051574,"data":{"ts":1782864051574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:51.5826170Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864051580,"data":{"ts":1782864051580,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:51.5854648Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864051584,"data":{"ts":1782864051584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:51.5912450Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051589,"data":{"ts":1782864051589,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.5947361Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051593,"data":{"ts":1782864051593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.5955062Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051594,"data":{"ts":1782864051594,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.5984452Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864051596,"data":{"ts":1782864051596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:51.6009212Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051599,"data":{"ts":1782864051599,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.6040238Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864051602,"data":{"ts":1782864051602,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:51.6107008Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051609,"data":{"ts":1782864051609,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.6132910Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864051611,"data":{"ts":1782864051611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:51.6138514Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864051612,"data":{"ts":1782864051612,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:51.6151061Z {"topic":"bbo@PERP_APE_USDT","ts":1782864051613,"data":{"ts":1782864051613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:51.6197439Z {"topic":"bbo@PERP_MON_USDT","ts":1782864051618,"data":{"ts":1782864051617,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:51.6238484Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864051622,"data":{"ts":1782864051622,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:51.6261285Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864051624,"data":{"ts":1782864051623,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:51.6299913Z {"topic":"bbo@PERP_MON_USDT","ts":1782864051628,"data":{"ts":1782864051628,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:51.6327989Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864051631,"data":{"ts":1782864051631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:51.6354973Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051634,"data":{"ts":1782864051634,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.6359639Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051633,"data":{"ts":1782864051633,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.6421985Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051640,"data":{"ts":1782864051640,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.6442067Z {"topic":"bbo@PERP_THE_USDT","ts":1782864051642,"data":{"ts":1782864051642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:51.6453726Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051643,"data":{"ts":1782864051643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.6472604Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864051646,"data":{"ts":1782864051645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:51.6478912Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864051645,"data":{"ts":1782864051645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:51.6487892Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864051647,"data":{"ts":1782864051647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:51.6505983Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864051648,"data":{"ts":1782864051648,"bp":"85.11","bq":"8.446","ap":"85.23","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.6508782Z {"topic":"bbo@PERP_0G_USDT","ts":1782864051649,"data":{"ts":1782864051649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:51.6555274Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051653,"data":{"ts":1782864051653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.6563354Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051654,"data":{"ts":1782864051653,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.6608494Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864051658,"data":{"ts":1782864051658,"bp":"85.10","bq":"8.446","ap":"85.23","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.6656463Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051663,"data":{"ts":1782864051663,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.6659012Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864051664,"data":{"ts":1782864051664,"bp":"1.0393","bq":"1150","ap":"1.0403","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:51.6705850Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864051668,"data":{"ts":1782864051668,"bp":"85.10","bq":"8.446","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.6745841Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864051672,"data":{"ts":1782864051672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:51.6810812Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051679,"data":{"ts":1782864051679,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.6901680Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051688,"data":{"ts":1782864051687,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.6917455Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864051691,"data":{"ts":1782864051690,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:51.6969475Z {"topic":"bbo@PERP_H_USDT","ts":1782864051694,"data":{"ts":1782864051694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.7000129Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051698,"data":{"ts":1782864051697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.7010552Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864051699,"data":{"ts":1782864051699,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.7066722Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051704,"data":{"ts":1782864051704,"bp":"0.04018","bq":"37080","ap":"0.04054","aq":"3882","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.7109995Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864051709,"data":{"ts":1782864051709,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.7110284Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864051708,"data":{"ts":1782864051708,"bp":"85.10","bq":"8.446","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.7129398Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864051711,"data":{"ts":1782864051710,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:51.7157372Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051714,"data":{"ts":1782864051714,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.7160160Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051714,"data":{"ts":1782864051714,"bp":"0.04018","bq":"6714","ap":"0.04054","aq":"3882","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.7168346Z {"topic":"bbo@PERP_H_USDT","ts":1782864051714,"data":{"ts":1782864051714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.7206157Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864051718,"data":{"ts":1782864051718,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:51.7207431Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864051718,"data":{"ts":1782864051718,"bp":"85.10","bq":"8.446","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.7263367Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051724,"data":{"ts":1782864051724,"bp":"0.04018","bq":"6714","ap":"0.04057","aq":"24975","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.7300059Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051728,"data":{"ts":1782864051728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.7304585Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864051729,"data":{"ts":1782864051729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:51.7312613Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864051728,"data":{"ts":1782864051728,"bp":"85.10","bq":"8.446","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.7348363Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051733,"data":{"ts":1782864051733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.7361433Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051734,"data":{"ts":1782864051734,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.7399601Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051738,"data":{"ts":1782864051738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.7424419Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051740,"data":{"ts":1782864051740,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.7458023Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051744,"data":{"ts":1782864051744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.7458938Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864051744,"data":{"ts":1782864051744,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:51.7520723Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051750,"data":{"ts":1782864051750,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.7550677Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051753,"data":{"ts":1782864051752,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.7720481Z {"topic":"bbo@PERP_FET_USDT","ts":1782864051770,"data":{"ts":1782864051770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:51.7748395Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051773,"data":{"ts":1782864051773,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.7748753Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864051773,"data":{"ts":1782864051772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:51.7764467Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864051774,"data":{"ts":1782864051774,"bp":"0.04016","bq":"34553","ap":"0.04057","aq":"24975","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.7802750Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051778,"data":{"ts":1782864051778,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.7881433Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051786,"data":{"ts":1782864051786,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.7904210Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864051788,"data":{"ts":1782864051787,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:51.7968742Z {"topic":"bbo@PERP_H_USDT","ts":1782864051794,"data":{"ts":1782864051794,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.8064746Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864051804,"data":{"ts":1782864051804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:51.8100732Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051806,"data":{"ts":1782864051806,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.8191140Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864051816,"data":{"ts":1782864051816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:51.8239860Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864051822,"data":{"ts":1782864051822,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:51.8269137Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864051825,"data":{"ts":1782864051825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:51.8390037Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864051837,"data":{"ts":1782864051836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:51.8417007Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864051839,"data":{"ts":1782864051839,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:51.8447209Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051843,"data":{"ts":1782864051843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.8468941Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864051845,"data":{"ts":1782864051845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:51.8469063Z {"topic":"bbo@PERP_H_USDT","ts":1782864051844,"data":{"ts":1782864051844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.8556079Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051854,"data":{"ts":1782864051854,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.8556687Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051853,"data":{"ts":1782864051853,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.8562397Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051855,"data":{"ts":1782864051854,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.8655243Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051864,"data":{"ts":1782864051864,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.8677077Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864051866,"data":{"ts":1782864051865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:51.8697115Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051868,"data":{"ts":1782864051868,"bp":"65.273","bq":"67.74","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.8702374Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864051868,"data":{"ts":1782864051868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:51.8718805Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864051869,"data":{"ts":1782864051869,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:51.8756477Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051873,"data":{"ts":1782864051873,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.8761477Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051874,"data":{"ts":1782864051873,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.8791300Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864051878,"data":{"ts":1782864051878,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:51.8807766Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051879,"data":{"ts":1782864051879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.8855118Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864051883,"data":{"ts":1782864051883,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:51.8864571Z {"topic":"bbo@PERP_A_USDT","ts":1782864051884,"data":{"ts":1782864051884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:51.8921019Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864051889,"data":{"ts":1782864051889,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:51.8992760Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864051898,"data":{"ts":1782864051898,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:51.8998575Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864051897,"data":{"ts":1782864051897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:51.9002196Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864051898,"data":{"ts":1782864051897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:51.9049349Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864051903,"data":{"ts":1782864051903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:51.9100174Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051908,"data":{"ts":1782864051908,"bp":"65.273","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.9150655Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051913,"data":{"ts":1782864051912,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.9166555Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864051915,"data":{"ts":1782864051914,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:51.9240078Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864051922,"data":{"ts":1782864051922,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:51.9255256Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051923,"data":{"ts":1782864051922,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.9256205Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864051924,"data":{"ts":1782864051924,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:51.9306513Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051928,"data":{"ts":1782864051928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.9338369Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864051932,"data":{"ts":1782864051932,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:51.9347139Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051933,"data":{"ts":1782864051933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.9350643Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864051933,"data":{"ts":1782864051933,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:51.9398612Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864051937,"data":{"ts":1782864051937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:51.9402418Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051938,"data":{"ts":1782864051938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.9434843Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864051942,"data":{"ts":1782864051941,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:51.9452071Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864051943,"data":{"ts":1782864051943,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:51.9453187Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864051943,"data":{"ts":1782864051942,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:51.9467304Z {"topic":"bbo@PERP_H_USDT","ts":1782864051944,"data":{"ts":1782864051944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.9501523Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051948,"data":{"ts":1782864051948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.9504842Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051948,"data":{"ts":1782864051948,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.9517529Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864051950,"data":{"ts":1782864051950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:51.9522347Z {"topic":"bbo@PERP_POL_USDT","ts":1782864051950,"data":{"ts":1782864051950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:51.9562310Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864051954,"data":{"ts":1782864051953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:51.9600693Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051958,"data":{"ts":1782864051958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.9601990Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864051958,"data":{"ts":1782864051958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:51.9610000Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864051959,"data":{"ts":1782864051959,"bp":"399.69","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.9671745Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864051964,"data":{"ts":1782864051964,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:51.9689294Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864051968,"data":{"ts":1782864051967,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:51.9698090Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051968,"data":{"ts":1782864051968,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.9704098Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864051968,"data":{"ts":1782864051968,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.9748976Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864051973,"data":{"ts":1782864051973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:51.9798427Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864051978,"data":{"ts":1782864051978,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:51.9798448Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864051978,"data":{"ts":1782864051978,"bp":"65.273","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.9819017Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864051979,"data":{"ts":1782864051979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:51.9836765Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864051982,"data":{"ts":1782864051981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:51.9902913Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864051984,"data":{"ts":1782864051983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:51.9931215Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864051992,"data":{"ts":1782864051991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:51.9968310Z {"topic":"bbo@PERP_H_USDT","ts":1782864051994,"data":{"ts":1782864051994,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:51.9989152Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864051996,"data":{"ts":1782864051996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:51.9994153Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864051998,"data":{"ts":1782864051997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:51.9996978Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864051996,"data":{"ts":1782864051996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.0025738Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052001,"data":{"ts":1782864052000,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.0068507Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864052005,"data":{"ts":1782864052004,"bp":"0.01866","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:52.0068568Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052004,"data":{"ts":1782864052004,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.0100927Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864052008,"data":{"ts":1782864052007,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:52.0122651Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052011,"data":{"ts":1782864052010,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.0123135Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052010,"data":{"ts":1782864052010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.0193720Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052017,"data":{"ts":1782864052017,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.0206631Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864052018,"data":{"ts":1782864052018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:52.0206841Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052018,"data":{"ts":1782864052018,"bp":"58683","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.0211592Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864052019,"data":{"ts":1782864052019,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:52.0261719Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052024,"data":{"ts":1782864052024,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.0274348Z {"topic":"bbo@PERP_H_USDT","ts":1782864052024,"data":{"ts":1782864052024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.0285402Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864052026,"data":{"ts":1782864052026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:52.0294138Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864052028,"data":{"ts":1782864052027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:52.0297823Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052028,"data":{"ts":1782864052028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.0353965Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052033,"data":{"ts":1782864052033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.0361522Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052033,"data":{"ts":1782864052033,"bp":"73.66","bq":"61.082","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.0398853Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052038,"data":{"ts":1782864052038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.0407401Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864052039,"data":{"ts":1782864052039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:52.0435314Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864052041,"data":{"ts":1782864052040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:52.0470859Z {"topic":"bbo@PERP_H_USDT","ts":1782864052045,"data":{"ts":1782864052044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.0486469Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864052047,"data":{"ts":1782864052047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:52.0506977Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052048,"data":{"ts":1782864052048,"bp":"58683","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.0554402Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864052052,"data":{"ts":1782864052052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:52.0559212Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864052053,"data":{"ts":1782864052053,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:52.0559599Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052054,"data":{"ts":1782864052054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.0566476Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864052054,"data":{"ts":1782864052054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:52.0594770Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052057,"data":{"ts":1782864052057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.0663186Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052064,"data":{"ts":1782864052064,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.0665778Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864052064,"data":{"ts":1782864052063,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:52.0676895Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864052066,"data":{"ts":1782864052065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:52.0706737Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052068,"data":{"ts":1782864052068,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.0709382Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052069,"data":{"ts":1782864052069,"bp":"399.65","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.0717080Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052069,"data":{"ts":1782864052069,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.0762283Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864052074,"data":{"ts":1782864052074,"bp":"1.0393","bq":"1150","ap":"1.0403","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.0764209Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052073,"data":{"ts":1782864052073,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.0769147Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052074,"data":{"ts":1782864052073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.0805418Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864052078,"data":{"ts":1782864052077,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:52.0810496Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052078,"data":{"ts":1782864052078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.0840106Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052081,"data":{"ts":1782864052080,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.0840951Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052078,"data":{"ts":1782864052078,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.0861164Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052084,"data":{"ts":1782864052084,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.0891828Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052086,"data":{"ts":1782864052086,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.0891847Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864052087,"data":{"ts":1782864052087,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:52.0902422Z {"topic":"bbo@PERP_MON_USDT","ts":1782864052088,"data":{"ts":1782864052088,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:52.0907528Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864052088,"data":{"ts":1782864052087,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:52.0909713Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052089,"data":{"ts":1782864052088,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.0916685Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052088,"data":{"ts":1782864052088,"bp":"85.07","bq":"14.076","ap":"85.21","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.0937589Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052091,"data":{"ts":1782864052090,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.0942442Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052092,"data":{"ts":1782864052091,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.0958237Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864052093,"data":{"ts":1782864052093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:52.0963562Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052094,"data":{"ts":1782864052094,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.1004212Z {"topic":"bbo@PERP_MON_USDT","ts":1782864052098,"data":{"ts":1782864052098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:52.1005177Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052098,"data":{"ts":1782864052098,"bp":"65.273","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.1022971Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052099,"data":{"ts":1782864052099,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.1052504Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864052102,"data":{"ts":1782864052101,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:52.1056474Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052103,"data":{"ts":1782864052103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.1061786Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052103,"data":{"ts":1782864052103,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.1071906Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864052104,"data":{"ts":1782864052104,"bp":"0.04016","bq":"34553","ap":"0.04057","aq":"24975","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:52.1075607Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052104,"data":{"ts":1782864052104,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.1087452Z {"topic":"bbo@PERP_H_USDT","ts":1782864052104,"data":{"ts":1782864052104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.1100660Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052107,"data":{"ts":1782864052107,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.1115941Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052108,"data":{"ts":1782864052108,"bp":"58683","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.1118079Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864052108,"data":{"ts":1782864052107,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:52.1118093Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864052108,"data":{"ts":1782864052107,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:52.1168122Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052114,"data":{"ts":1782864052113,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.1192564Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052116,"data":{"ts":1782864052116,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.1207497Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864052118,"data":{"ts":1782864052117,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:52.1209729Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052119,"data":{"ts":1782864052119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.1215768Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052118,"data":{"ts":1782864052118,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.1238728Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864052122,"data":{"ts":1782864052121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:52.1253573Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052123,"data":{"ts":1782864052123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.1259794Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052124,"data":{"ts":1782864052123,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.1265917Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052124,"data":{"ts":1782864052123,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.1300581Z {"topic":"bbo@PERP_MON_USDT","ts":1782864052128,"data":{"ts":1782864052128,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:52.1304904Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052128,"data":{"ts":1782864052128,"bp":"65.257","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.1310281Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864052128,"data":{"ts":1782864052128,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:52.1312745Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052128,"data":{"ts":1782864052128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.1359031Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052133,"data":{"ts":1782864052132,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.1361247Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052134,"data":{"ts":1782864052134,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.1361269Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052134,"data":{"ts":1782864052133,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.1371826Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052133,"data":{"ts":1782864052133,"bp":"73.65","bq":"30.541","ap":"73.74","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.1377081Z {"topic":"bbo@PERP_H_USDT","ts":1782864052134,"data":{"ts":1782864052134,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.1379631Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864052134,"data":{"ts":1782864052134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:52.1415056Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052138,"data":{"ts":1782864052138,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.1418660Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052139,"data":{"ts":1782864052139,"bp":"399.54","bq":"1.913","ap":"400.11","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.1450374Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052142,"data":{"ts":1782864052141,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.1457398Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864052142,"data":{"ts":1782864052142,"bp":"0.05771","bq":"415","ap":"0.08657","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.1468849Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052143,"data":{"ts":1782864052143,"bp":"73.65","bq":"61.082","ap":"73.72","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.1483215Z {"topic":"bbo@PERP_H_USDT","ts":1782864052144,"data":{"ts":1782864052144,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.1509686Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052148,"data":{"ts":1782864052148,"bp":"65.263","bq":"33.87","ap":"65.353","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.1510041Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052148,"data":{"ts":1782864052148,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.1522846Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864052148,"data":{"ts":1782864052148,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:52.1534298Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052150,"data":{"ts":1782864052150,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.1534421Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864052151,"data":{"ts":1782864052150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:52.1557642Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052152,"data":{"ts":1782864052152,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.1562296Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052153,"data":{"ts":1782864052153,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.1569383Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052154,"data":{"ts":1782864052153,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.1583334Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052154,"data":{"ts":1782864052153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.1583350Z {"topic":"bbo@PERP_H_USDT","ts":1782864052154,"data":{"ts":1782864052154,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.1606627Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052156,"data":{"ts":1782864052156,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.1614370Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052157,"data":{"ts":1782864052157,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.1619586Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052158,"data":{"ts":1782864052158,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.1619590Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052158,"data":{"ts":1782864052158,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.1619661Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052159,"data":{"ts":1782864052159,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.1676625Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864052165,"data":{"ts":1782864052164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:52.1694307Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864052166,"data":{"ts":1782864052165,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:52.1726740Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864052170,"data":{"ts":1782864052170,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:52.1733480Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052169,"data":{"ts":1782864052169,"bp":"399.54","bq":"1.913","ap":"400.10","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.1756356Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052173,"data":{"ts":1782864052173,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.1764558Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052174,"data":{"ts":1782864052173,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.1799261Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864052177,"data":{"ts":1782864052177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:52.1800071Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052177,"data":{"ts":1782864052177,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.1801546Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052178,"data":{"ts":1782864052178,"bp":"65.263","bq":"33.87","ap":"65.352","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.1801574Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052177,"data":{"ts":1782864052177,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.1822596Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864052180,"data":{"ts":1782864052180,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:52.1829859Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052180,"data":{"ts":1782864052180,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.1832201Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052181,"data":{"ts":1782864052181,"bp":"1572.5","bq":"2.8402","ap":"1573.6","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.1856575Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052183,"data":{"ts":1782864052183,"bp":"73.64","bq":"30.541","ap":"73.72","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.1859082Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052184,"data":{"ts":1782864052184,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.1879859Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864052187,"data":{"ts":1782864052186,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:52.1889641Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864052187,"data":{"ts":1782864052187,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:52.1890951Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052187,"data":{"ts":1782864052187,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.1892252Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864052188,"data":{"ts":1782864052187,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:52.1894436Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052187,"data":{"ts":1782864052187,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.1902062Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052189,"data":{"ts":1782864052189,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.1904928Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052188,"data":{"ts":1782864052188,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.1925101Z {"topic":"bbo@PERP_FET_USDT","ts":1782864052190,"data":{"ts":1782864052190,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:52.1948864Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052193,"data":{"ts":1782864052193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.1966959Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864052195,"data":{"ts":1782864052194,"bp":"0.01848","bq":"59616.51","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:52.1981117Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052196,"data":{"ts":1782864052196,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.1987823Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052196,"data":{"ts":1782864052196,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.1997040Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052198,"data":{"ts":1782864052198,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.2021951Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052199,"data":{"ts":1782864052198,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.2042306Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052202,"data":{"ts":1782864052201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.2048421Z {"topic":"bbo@PERP_OP_USDT","ts":1782864052203,"data":{"ts":1782864052203,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:52.2057851Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052203,"data":{"ts":1782864052203,"bp":"73.64","bq":"61.082","ap":"73.71","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.2058227Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864052204,"data":{"ts":1782864052204,"bp":"1.0393","bq":"1150","ap":"1.0403","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.2072147Z {"topic":"bbo@PERP_H_USDT","ts":1782864052204,"data":{"ts":1782864052204,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.2100301Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864052207,"data":{"ts":1782864052206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:52.2100325Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052208,"data":{"ts":1782864052208,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.2123002Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052210,"data":{"ts":1782864052210,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.2193793Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864052218,"data":{"ts":1782864052217,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:52.2202931Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052218,"data":{"ts":1782864052218,"bp":"65.257","bq":"33.87","ap":"65.352","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.2204137Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052219,"data":{"ts":1782864052218,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.2224109Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052221,"data":{"ts":1782864052220,"bp":"1572.5","bq":"2.8402","ap":"1573.7","aq":"5.7942","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.2251026Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052223,"data":{"ts":1782864052223,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.2260618Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052224,"data":{"ts":1782864052224,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.2260790Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052224,"data":{"ts":1782864052223,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.2278588Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864052227,"data":{"ts":1782864052227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:52.2289090Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052227,"data":{"ts":1782864052227,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.2304257Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052229,"data":{"ts":1782864052228,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.2324954Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052231,"data":{"ts":1782864052230,"bp":"1572.5","bq":"2.8402","ap":"1573.2","aq":"2.8402","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.2349378Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052233,"data":{"ts":1782864052233,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.2349691Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052233,"data":{"ts":1782864052233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.2358117Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052233,"data":{"ts":1782864052233,"bp":"73.64","bq":"61.082","ap":"73.71","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.2360920Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052234,"data":{"ts":1782864052234,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.2383001Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052236,"data":{"ts":1782864052236,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.2393422Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052237,"data":{"ts":1782864052237,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.2396790Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864052239,"data":{"ts":1782864052238,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:52.2404764Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052239,"data":{"ts":1782864052238,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.2417972Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052239,"data":{"ts":1782864052239,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.2450871Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052243,"data":{"ts":1782864052243,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.2454639Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052243,"data":{"ts":1782864052243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.2458515Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864052243,"data":{"ts":1782864052243,"bp":"73.64","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.2460473Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052244,"data":{"ts":1782864052243,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.2483459Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864052246,"data":{"ts":1782864052246,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:52.2496983Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052247,"data":{"ts":1782864052247,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.2500126Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052248,"data":{"ts":1782864052248,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.2508678Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864052249,"data":{"ts":1782864052249,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:52.2538146Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864052252,"data":{"ts":1782864052252,"bp":"0.05771","bq":"415","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.2566827Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864052254,"data":{"ts":1782864052254,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:52.2586515Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864052256,"data":{"ts":1782864052256,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:52.2587124Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052257,"data":{"ts":1782864052257,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.2604066Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052259,"data":{"ts":1782864052259,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.2607107Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052258,"data":{"ts":1782864052258,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.2616661Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052259,"data":{"ts":1782864052259,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.2652857Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052263,"data":{"ts":1782864052263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.2659961Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052264,"data":{"ts":1782864052263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.2666322Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052264,"data":{"ts":1782864052264,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.2667389Z {"topic":"bbo@PERP_H_USDT","ts":1782864052264,"data":{"ts":1782864052264,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.2668057Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864052265,"data":{"ts":1782864052265,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:52.2707890Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864052269,"data":{"ts":1782864052269,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:52.2748285Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052273,"data":{"ts":1782864052273,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.2768784Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052274,"data":{"ts":1782864052273,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.2768811Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864052274,"data":{"ts":1782864052274,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:52.2786195Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864052275,"data":{"ts":1782864052275,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:52.2808222Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052278,"data":{"ts":1782864052278,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.2808370Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052278,"data":{"ts":1782864052278,"bp":"85.07","bq":"14.076","ap":"85.23","aq":"14.076","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.2861469Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052284,"data":{"ts":1782864052283,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.2861756Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052284,"data":{"ts":1782864052284,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.2864279Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864052284,"data":{"ts":1782864052284,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:52.2873512Z {"topic":"bbo@PERP_H_USDT","ts":1782864052284,"data":{"ts":1782864052284,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.2885658Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052286,"data":{"ts":1782864052286,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.2905566Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052288,"data":{"ts":1782864052288,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.2906367Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052288,"data":{"ts":1782864052288,"bp":"85.07","bq":"14.076","ap":"85.20","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.2947213Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052293,"data":{"ts":1782864052293,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.2947232Z {"topic":"bbo@PERP_OP_USDT","ts":1782864052293,"data":{"ts":1782864052293,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:52.2950909Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052293,"data":{"ts":1782864052292,"bp":"202.2","bq":"9.798","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.2956902Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052293,"data":{"ts":1782864052293,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.2958263Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052294,"data":{"ts":1782864052293,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.2991908Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052297,"data":{"ts":1782864052297,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.3009138Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864052299,"data":{"ts":1782864052299,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:52.3009293Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052299,"data":{"ts":1782864052299,"bp":"399.54","bq":"1.913","ap":"400.10","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.3060645Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052304,"data":{"ts":1782864052303,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.3063184Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052304,"data":{"ts":1782864052303,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.3092971Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052307,"data":{"ts":1782864052307,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.3104967Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052308,"data":{"ts":1782864052308,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.3112402Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052308,"data":{"ts":1782864052308,"bp":"85.07","bq":"14.076","ap":"85.20","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.3122404Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052310,"data":{"ts":1782864052310,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.3124416Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052311,"data":{"ts":1782864052310,"bp":"1572.5","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.3149041Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052313,"data":{"ts":1782864052313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.3162408Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052314,"data":{"ts":1782864052313,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.3164418Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052314,"data":{"ts":1782864052313,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.3189494Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052317,"data":{"ts":1782864052317,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.3192976Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864052317,"data":{"ts":1782864052317,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:52.3205119Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052318,"data":{"ts":1782864052318,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.3210111Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052319,"data":{"ts":1782864052319,"bp":"399.54","bq":"1.913","ap":"400.09","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.3225581Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052321,"data":{"ts":1782864052320,"bp":"1572.5","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.3274187Z {"topic":"bbo@PERP_H_USDT","ts":1782864052325,"data":{"ts":1782864052324,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.3303592Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052329,"data":{"ts":1782864052329,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.3305828Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052328,"data":{"ts":1782864052328,"bp":"58676","bq":"0.07580","ap":"58721","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.3319585Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864052331,"data":{"ts":1782864052330,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:52.3322943Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052331,"data":{"ts":1782864052330,"bp":"1572.5","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.3349461Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052333,"data":{"ts":1782864052333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.3350146Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052333,"data":{"ts":1782864052333,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.3354687Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052334,"data":{"ts":1782864052334,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.3356212Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052333,"data":{"ts":1782864052333,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.3399306Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052338,"data":{"ts":1782864052338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.3418776Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864052341,"data":{"ts":1782864052340,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:52.3447199Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052343,"data":{"ts":1782864052343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.3455852Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052344,"data":{"ts":1782864052344,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.3456285Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052343,"data":{"ts":1782864052343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.3467840Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864052344,"data":{"ts":1782864052344,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:52.3505019Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052348,"data":{"ts":1782864052348,"bp":"58676","bq":"0.07580","ap":"58730","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.3510391Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052348,"data":{"ts":1782864052348,"bp":"85.07","bq":"14.076","ap":"85.20","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.3514236Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052349,"data":{"ts":1782864052349,"bp":"399.54","bq":"1.913","ap":"400.09","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.3550629Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052353,"data":{"ts":1782864052353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.3568665Z {"topic":"bbo@PERP_H_USDT","ts":1782864052355,"data":{"ts":1782864052354,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.3625636Z {"topic":"bbo@PERP_FET_USDT","ts":1782864052360,"data":{"ts":1782864052360,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:52.3654538Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052363,"data":{"ts":1782864052363,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.3654698Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052364,"data":{"ts":1782864052364,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.3689419Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052367,"data":{"ts":1782864052367,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.3713355Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052368,"data":{"ts":1782864052368,"bp":"58676","bq":"0.07580","ap":"58713","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.3764323Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864052375,"data":{"ts":1782864052374,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:52.3807081Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052378,"data":{"ts":1782864052378,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.3808463Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052378,"data":{"ts":1782864052378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.3851670Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052383,"data":{"ts":1782864052382,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.3901056Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052388,"data":{"ts":1782864052388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.3904908Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052387,"data":{"ts":1782864052387,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.3905553Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052388,"data":{"ts":1782864052388,"bp":"58676","bq":"0.07580","ap":"58713","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.3952865Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052393,"data":{"ts":1782864052392,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.3962352Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052394,"data":{"ts":1782864052393,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.3969105Z {"topic":"bbo@PERP_H_USDT","ts":1782864052394,"data":{"ts":1782864052394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.3984193Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864052396,"data":{"ts":1782864052395,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:52.3988681Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052397,"data":{"ts":1782864052397,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.4009855Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052398,"data":{"ts":1782864052398,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.4051645Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052403,"data":{"ts":1782864052402,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.4087661Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052407,"data":{"ts":1782864052407,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.4093893Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052407,"data":{"ts":1782864052407,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.4102013Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052408,"data":{"ts":1782864052408,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.4104161Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864052408,"data":{"ts":1782864052408,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:52.4123681Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052411,"data":{"ts":1782864052410,"bp":"1572.4","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.4126611Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864052412,"data":{"ts":1782864052411,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:52.4153808Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052414,"data":{"ts":1782864052413,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.4161054Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052414,"data":{"ts":1782864052414,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.4205503Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052418,"data":{"ts":1782864052418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.4208115Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052418,"data":{"ts":1782864052418,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.4218842Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052419,"data":{"ts":1782864052419,"bp":"399.54","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.4251193Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052423,"data":{"ts":1782864052423,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.4255240Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052423,"data":{"ts":1782864052423,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.4260103Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864052424,"data":{"ts":1782864052424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:52.4269623Z {"topic":"bbo@PERP_H_USDT","ts":1782864052424,"data":{"ts":1782864052424,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.4286685Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864052427,"data":{"ts":1782864052427,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:52.4299367Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052427,"data":{"ts":1782864052427,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.4309236Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864052428,"data":{"ts":1782864052428,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:52.4380059Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864052437,"data":{"ts":1782864052437,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:52.4382411Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864052437,"data":{"ts":1782864052437,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:52.4390732Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052437,"data":{"ts":1782864052437,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.4440411Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052442,"data":{"ts":1782864052441,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.4448887Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052443,"data":{"ts":1782864052443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.4450035Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052443,"data":{"ts":1782864052442,"bp":"202.2","bq":"3.919","ap":"202.5","aq":"3.919","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.4460554Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052444,"data":{"ts":1782864052443,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.4491032Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052447,"data":{"ts":1782864052447,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.4506361Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052448,"data":{"ts":1782864052448,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.4550199Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052453,"data":{"ts":1782864052452,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"5.879","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.4551302Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052453,"data":{"ts":1782864052453,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.4585726Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052456,"data":{"ts":1782864052456,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.4589502Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052457,"data":{"ts":1782864052457,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.4603231Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052458,"data":{"ts":1782864052458,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.4606726Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052458,"data":{"ts":1782864052458,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.4616240Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052459,"data":{"ts":1782864052459,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.4629612Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864052462,"data":{"ts":1782864052461,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:52.4642306Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052462,"data":{"ts":1782864052461,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.4650315Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052463,"data":{"ts":1782864052462,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.4653645Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052464,"data":{"ts":1782864052463,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.4686363Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052466,"data":{"ts":1782864052466,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.4698510Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052468,"data":{"ts":1782864052468,"bp":"65.257","bq":"33.87","ap":"65.333","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.4710826Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052468,"data":{"ts":1782864052468,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.4799050Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052478,"data":{"ts":1782864052478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.4819018Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864052481,"data":{"ts":1782864052480,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:52.4819201Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052479,"data":{"ts":1782864052479,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.4839892Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052482,"data":{"ts":1782864052481,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.4880342Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052486,"data":{"ts":1782864052486,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.4930734Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052491,"data":{"ts":1782864052490,"bp":"1572.4","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.4977918Z {"topic":"bbo@PERP_H_USDT","ts":1782864052494,"data":{"ts":1782864052494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.4982422Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864052497,"data":{"ts":1782864052497,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:52.4986380Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052496,"data":{"ts":1782864052496,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:52.4988574Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052497,"data":{"ts":1782864052497,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.4990984Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052497,"data":{"ts":1782864052497,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.5044181Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052502,"data":{"ts":1782864052501,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.5069420Z {"topic":"bbo@PERP_H_USDT","ts":1782864052504,"data":{"ts":1782864052504,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.5098224Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052508,"data":{"ts":1782864052508,"bp":"65.253","bq":"33.87","ap":"65.333","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.5180814Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052516,"data":{"ts":1782864052516,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.5195552Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864052519,"data":{"ts":1782864052518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:52.5199052Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864052518,"data":{"ts":1782864052518,"bp":"65.253","bq":"33.87","ap":"65.324","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.5206987Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052518,"data":{"ts":1782864052518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.5248499Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052523,"data":{"ts":1782864052523,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.5265307Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864052523,"data":{"ts":1782864052523,"bp":"0.6908","bq":"3459.6","ap":"0.6919","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:52.5285208Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052526,"data":{"ts":1782864052526,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.5287175Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864052527,"data":{"ts":1782864052527,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:52.5306643Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052529,"data":{"ts":1782864052528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.5349749Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052533,"data":{"ts":1782864052533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.5360990Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052534,"data":{"ts":1782864052533,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.5361670Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864052534,"data":{"ts":1782864052534,"bp":"1.0393","bq":"1150","ap":"1.0401","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.5363531Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864052533,"data":{"ts":1782864052533,"bp":"0.6908","bq":"3459.6","ap":"0.6917","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:52.5392537Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864052537,"data":{"ts":1782864052537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:52.5398846Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.5405767Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052538,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.5415732Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864052540,"data":{"ts":1782864052540,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:52.5420415Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052540,"data":{"ts":1782864052540,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.5460084Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864052544,"data":{"ts":1782864052544,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:52.5462105Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052544,"data":{"ts":1782864052544,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.5505450Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052548,"data":{"ts":1782864052548,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.5555304Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052553,"data":{"ts":1782864052553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.5616650Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864052559,"data":{"ts":1782864052559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:52.5648405Z {"topic":"bbo@PERP_OP_USDT","ts":1782864052563,"data":{"ts":1782864052563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:52.5649647Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052563,"data":{"ts":1782864052563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.5651476Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052563,"data":{"ts":1782864052563,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.5653620Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052564,"data":{"ts":1782864052564,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.5659872Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864052564,"data":{"ts":1782864052563,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:52.5719837Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052570,"data":{"ts":1782864052570,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.5740986Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052572,"data":{"ts":1782864052571,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.5750009Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052573,"data":{"ts":1782864052573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.5754631Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052573,"data":{"ts":1782864052573,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.5758390Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052574,"data":{"ts":1782864052573,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.5764985Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864052574,"data":{"ts":1782864052574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:52.5822129Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052580,"data":{"ts":1782864052580,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.5834637Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052582,"data":{"ts":1782864052581,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.5842171Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864052582,"data":{"ts":1782864052582,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.5847080Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052583,"data":{"ts":1782864052583,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.5853867Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052583,"data":{"ts":1782864052583,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.5856245Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864052584,"data":{"ts":1782864052584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:52.5866711Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864052585,"data":{"ts":1782864052585,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:52.5897865Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864052588,"data":{"ts":1782864052587,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:52.5947361Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052593,"data":{"ts":1782864052593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.5957973Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864052594,"data":{"ts":1782864052594,"bp":"1.0393","bq":"1150","ap":"1.0401","aq":"2300","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.5977443Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052594,"data":{"ts":1782864052593,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.5983892Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864052596,"data":{"ts":1782864052596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:52.5991758Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052597,"data":{"ts":1782864052597,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.5997661Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052597,"data":{"ts":1782864052597,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.6005478Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052598,"data":{"ts":1782864052598,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.6007900Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052599,"data":{"ts":1782864052598,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.6070630Z {"topic":"bbo@PERP_H_USDT","ts":1782864052604,"data":{"ts":1782864052604,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.6105223Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052608,"data":{"ts":1782864052608,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.6125193Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864052611,"data":{"ts":1782864052610,"bp":"1572.4","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.6134295Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864052611,"data":{"ts":1782864052611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:52.6155835Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052613,"data":{"ts":1782864052613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.6168027Z {"topic":"bbo@PERP_H_USDT","ts":1782864052614,"data":{"ts":1782864052614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.6256696Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864052624,"data":{"ts":1782864052624,"bp":"1.0393","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.6265497Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864052623,"data":{"ts":1782864052623,"bp":"0.6908","bq":"3459.6","ap":"0.6917","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:52.6299554Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052628,"data":{"ts":1782864052628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.6304768Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052628,"data":{"ts":1782864052628,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.6317654Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052629,"data":{"ts":1782864052629,"bp":"399.54","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.6327029Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864052631,"data":{"ts":1782864052631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:52.6339020Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052632,"data":{"ts":1782864052631,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.6367155Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864052635,"data":{"ts":1782864052634,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:52.6387942Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052637,"data":{"ts":1782864052637,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.6398181Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052638,"data":{"ts":1782864052638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.6401876Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052639,"data":{"ts":1782864052639,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.6405148Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052638,"data":{"ts":1782864052638,"bp":"58676","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.6438069Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052641,"data":{"ts":1782864052641,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.6444555Z {"topic":"bbo@PERP_THE_USDT","ts":1782864052642,"data":{"ts":1782864052642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:52.6450278Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052643,"data":{"ts":1782864052643,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.6456078Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864052644,"data":{"ts":1782864052644,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:52.6471026Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864052646,"data":{"ts":1782864052645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:52.6474347Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864052645,"data":{"ts":1782864052645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:52.6489629Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052647,"data":{"ts":1782864052647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.6493827Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052647,"data":{"ts":1782864052647,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.6506123Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052648,"data":{"ts":1782864052648,"bp":"85.07","bq":"14.076","ap":"85.20","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.6507040Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052648,"data":{"ts":1782864052648,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.6507255Z {"topic":"bbo@PERP_0G_USDT","ts":1782864052649,"data":{"ts":1782864052649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:52.6541033Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052652,"data":{"ts":1782864052651,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.6603857Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052658,"data":{"ts":1782864052658,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.6640735Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864052662,"data":{"ts":1782864052661,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:52.6658700Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864052664,"data":{"ts":1782864052664,"bp":"1.0393","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.6675136Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864052666,"data":{"ts":1782864052665,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:52.6695190Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864052667,"data":{"ts":1782864052667,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:52.6708905Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052669,"data":{"ts":1782864052669,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.6745702Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864052672,"data":{"ts":1782864052672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:52.6789880Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052677,"data":{"ts":1782864052677,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.6791928Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864052677,"data":{"ts":1782864052677,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:52.6804007Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052679,"data":{"ts":1782864052679,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.6806181Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052678,"data":{"ts":1782864052678,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.6924237Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052690,"data":{"ts":1782864052690,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.7001680Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864052698,"data":{"ts":1782864052697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:52.7004047Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052699,"data":{"ts":1782864052698,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.7011057Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052698,"data":{"ts":1782864052698,"bp":"85.07","bq":"14.076","ap":"85.20","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.7022956Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052700,"data":{"ts":1782864052700,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.7094743Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864052707,"data":{"ts":1782864052706,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:52.7122470Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864052709,"data":{"ts":1782864052709,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:52.7168122Z {"topic":"bbo@PERP_H_USDT","ts":1782864052714,"data":{"ts":1782864052714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.7202596Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864052719,"data":{"ts":1782864052719,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:52.7206039Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052719,"data":{"ts":1782864052718,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.7227899Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864052722,"data":{"ts":1782864052721,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:52.7270513Z {"topic":"bbo@PERP_H_USDT","ts":1782864052724,"data":{"ts":1782864052724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.7292357Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864052727,"data":{"ts":1782864052726,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:52.7300910Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864052729,"data":{"ts":1782864052729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:52.7307402Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052729,"data":{"ts":1782864052728,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.7308015Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052728,"data":{"ts":1782864052728,"bp":"85.07","bq":"8.446","ap":"85.20","aq":"36.600","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.7370236Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864052734,"data":{"ts":1782864052734,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:52.7374184Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864052736,"data":{"ts":1782864052735,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:52.7451346Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052743,"data":{"ts":1782864052743,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.7455121Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864052744,"data":{"ts":1782864052744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:52.7455260Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052743,"data":{"ts":1782864052743,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.7474096Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864052746,"data":{"ts":1782864052745,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:52.7478327Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864052746,"data":{"ts":1782864052745,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:52.7514022Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052748,"data":{"ts":1782864052748,"bp":"85.07","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.7519601Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864052750,"data":{"ts":1782864052750,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:52.7559604Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864052753,"data":{"ts":1782864052752,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.7560110Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864052754,"data":{"ts":1782864052754,"bp":"0.04016","bq":"3787","ap":"0.04057","aq":"24975","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:52.7560373Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052753,"data":{"ts":1782864052753,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.7571701Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864052756,"data":{"ts":1782864052755,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:52.7610442Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864052758,"data":{"ts":1782864052758,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:52.7648982Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052763,"data":{"ts":1782864052763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.7662675Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864052764,"data":{"ts":1782864052764,"bp":"0.04016","bq":"3787","ap":"0.04053","aq":"3620","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:52.7723718Z {"topic":"bbo@PERP_FET_USDT","ts":1782864052770,"data":{"ts":1782864052770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:52.7744066Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864052773,"data":{"ts":1782864052772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:52.7747567Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052773,"data":{"ts":1782864052773,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.7895133Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864052788,"data":{"ts":1782864052787,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:52.7943746Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864052792,"data":{"ts":1782864052792,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.7946524Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052793,"data":{"ts":1782864052793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.7963623Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052794,"data":{"ts":1782864052793,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.8060139Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052804,"data":{"ts":1782864052803,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.8061494Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864052804,"data":{"ts":1782864052803,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:52.8095110Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864052808,"data":{"ts":1782864052807,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:52.8148664Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052813,"data":{"ts":1782864052813,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.8159538Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052814,"data":{"ts":1782864052813,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.8198198Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864052817,"data":{"ts":1782864052817,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:52.8215199Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864052819,"data":{"ts":1782864052818,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:52.8254768Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052823,"data":{"ts":1782864052823,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.8258957Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864052824,"data":{"ts":1782864052823,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:52.8276202Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864052825,"data":{"ts":1782864052825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:52.8332755Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864052830,"data":{"ts":1782864052816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:52.8354531Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052833,"data":{"ts":1782864052833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.8389465Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864052837,"data":{"ts":1782864052836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:52.8453656Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052843,"data":{"ts":1782864052843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.8453672Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052844,"data":{"ts":1782864052843,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.8467872Z {"topic":"bbo@PERP_H_USDT","ts":1782864052844,"data":{"ts":1782864052844,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.8474487Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864052845,"data":{"ts":1782864052845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:52.8499316Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864052847,"data":{"ts":1782864052847,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:52.8529625Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052850,"data":{"ts":1782864052850,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.8535276Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052852,"data":{"ts":1782864052851,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.8589710Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052857,"data":{"ts":1782864052857,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.8669356Z {"topic":"bbo@PERP_H_USDT","ts":1782864052864,"data":{"ts":1782864052864,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.8674659Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864052866,"data":{"ts":1782864052865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:52.8697025Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864052868,"data":{"ts":1782864052868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:52.8721287Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052870,"data":{"ts":1782864052870,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.8754080Z {"topic":"bbo@PERP_APE_USDT","ts":1782864052873,"data":{"ts":1782864052873,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:52.8801465Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052878,"data":{"ts":1782864052878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.8816593Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864052879,"data":{"ts":1782864052879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:52.8820643Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052880,"data":{"ts":1782864052880,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.8854869Z {"topic":"bbo@PERP_A_USDT","ts":1782864052884,"data":{"ts":1782864052884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:52.8889333Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052887,"data":{"ts":1782864052887,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.8899075Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052888,"data":{"ts":1782864052888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.8923969Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052890,"data":{"ts":1782864052890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.8992797Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864052897,"data":{"ts":1782864052897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:52.8998170Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864052898,"data":{"ts":1782864052898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:52.9001975Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864052898,"data":{"ts":1782864052897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:52.9048229Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864052903,"data":{"ts":1782864052903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:52.9092354Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864052907,"data":{"ts":1782864052907,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:52.9129150Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864052912,"data":{"ts":1782864052911,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:52.9141034Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052912,"data":{"ts":1782864052911,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.9146880Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864052912,"data":{"ts":1782864052912,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:52.9215202Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864052918,"data":{"ts":1782864052918,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.9240905Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864052922,"data":{"ts":1782864052922,"bp":"0.05000","bq":"2000","ap":"0.10000","aq":"57792","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.9269382Z {"topic":"bbo@PERP_H_USDT","ts":1782864052924,"data":{"ts":1782864052924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.9394226Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864052937,"data":{"ts":1782864052937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:52.9410287Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864052938,"data":{"ts":1782864052938,"bp":"85.07","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.9447112Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864052943,"data":{"ts":1782864052943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:52.9469539Z {"topic":"bbo@PERP_H_USDT","ts":1782864052944,"data":{"ts":1782864052944,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:52.9519186Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864052950,"data":{"ts":1782864052950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:52.9520727Z {"topic":"bbo@PERP_POL_USDT","ts":1782864052950,"data":{"ts":1782864052950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:52.9561683Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864052954,"data":{"ts":1782864052953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:52.9610996Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864052959,"data":{"ts":1782864052959,"bp":"399.54","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.9614928Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864052958,"data":{"ts":1782864052958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:52.9666710Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864052965,"data":{"ts":1782864052964,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:52.9723161Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864052970,"data":{"ts":1782864052970,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:52.9818930Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864052979,"data":{"ts":1782864052979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:52.9835502Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864052982,"data":{"ts":1782864052982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:52.9854666Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864052984,"data":{"ts":1782864052983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:52.9929320Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864052992,"data":{"ts":1782864052991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:52.9955367Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864052993,"data":{"ts":1782864052993,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:52.9986967Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864052996,"data":{"ts":1782864052996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:52.9993582Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864052998,"data":{"ts":1782864052997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:52.9993924Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864052996,"data":{"ts":1782864052996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.0054397Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053003,"data":{"ts":1782864053003,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.0098615Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053008,"data":{"ts":1782864053008,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.0123282Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864053010,"data":{"ts":1782864053010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:53.0202849Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053018,"data":{"ts":1782864053018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.0207134Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864053018,"data":{"ts":1782864053018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:53.0267192Z {"topic":"bbo@PERP_H_USDT","ts":1782864053025,"data":{"ts":1782864053024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.0289386Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864053028,"data":{"ts":1782864053027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:53.0291201Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053028,"data":{"ts":1782864053027,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.0300351Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864053026,"data":{"ts":1782864053026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:53.0332749Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864053029,"data":{"ts":1782864053029,"bp":"399.54","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.0347198Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053033,"data":{"ts":1782864053033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.0355429Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053033,"data":{"ts":1782864053033,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.0356314Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053033,"data":{"ts":1782864053033,"bp":"73.64","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.0367812Z {"topic":"bbo@PERP_H_USDT","ts":1782864053035,"data":{"ts":1782864053034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.0395671Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053038,"data":{"ts":1782864053037,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.0399191Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053038,"data":{"ts":1782864053038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.0406714Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864053039,"data":{"ts":1782864053039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:53.0415007Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864053039,"data":{"ts":1782864053039,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:53.0423713Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864053041,"data":{"ts":1782864053040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:53.0428408Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864053042,"data":{"ts":1782864053041,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:53.0454039Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864053044,"data":{"ts":1782864053044,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:53.0485770Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864053047,"data":{"ts":1782864053047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:53.0492484Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053048,"data":{"ts":1782864053047,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.0496241Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864053048,"data":{"ts":1782864053047,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:53.0505427Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053048,"data":{"ts":1782864053048,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.0549535Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864053052,"data":{"ts":1782864053052,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:53.0549544Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864053052,"data":{"ts":1782864053052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:53.0559497Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864053054,"data":{"ts":1782864053054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:53.0566370Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864053054,"data":{"ts":1782864053054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:53.0569867Z {"topic":"bbo@PERP_H_USDT","ts":1782864053054,"data":{"ts":1782864053054,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.0586846Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864053057,"data":{"ts":1782864053057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:53.0649178Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053063,"data":{"ts":1782864053063,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.0682147Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864053066,"data":{"ts":1782864053066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:53.0761280Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864053074,"data":{"ts":1782864053073,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:53.0798010Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053078,"data":{"ts":1782864053078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.0861291Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864053084,"data":{"ts":1782864053084,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:53.0899130Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053088,"data":{"ts":1782864053088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.0949614Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864053093,"data":{"ts":1782864053093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:53.0997344Z {"topic":"bbo@PERP_MON_USDT","ts":1782864053098,"data":{"ts":1782864053098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:53.0999943Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053098,"data":{"ts":1782864053098,"bp":"65.253","bq":"33.87","ap":"65.324","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.1051687Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053103,"data":{"ts":1782864053103,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.1060330Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864053104,"data":{"ts":1782864053104,"bp":"0.04016","bq":"3787","ap":"0.04053","aq":"3620","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:53.1107826Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864053109,"data":{"ts":1782864053108,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:53.1197639Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053118,"data":{"ts":1782864053118,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.1202648Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864053119,"data":{"ts":1782864053119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:53.1235499Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864053122,"data":{"ts":1782864053121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:53.1302262Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864053129,"data":{"ts":1782864053129,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:53.1304430Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864053129,"data":{"ts":1782864053128,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:53.1312102Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053128,"data":{"ts":1782864053128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.1365985Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864053134,"data":{"ts":1782864053134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:53.1439001Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864053142,"data":{"ts":1782864053142,"bp":"0.05000","bq":"2000","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.1498346Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053148,"data":{"ts":1782864053148,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.1507712Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864053149,"data":{"ts":1782864053149,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:53.1521831Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864053151,"data":{"ts":1782864053150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:53.1561259Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864053154,"data":{"ts":1782864053153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:53.1566921Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864053154,"data":{"ts":1782864053153,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:53.1606766Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053158,"data":{"ts":1782864053158,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.1663747Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864053165,"data":{"ts":1782864053164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:53.1668712Z {"topic":"bbo@PERP_H_USDT","ts":1782864053164,"data":{"ts":1782864053164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.1769766Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864053174,"data":{"ts":1782864053174,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:53.1769784Z {"topic":"bbo@PERP_H_USDT","ts":1782864053175,"data":{"ts":1782864053174,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.1791848Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864053178,"data":{"ts":1782864053177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:53.1804987Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053178,"data":{"ts":1782864053178,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.1947001Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053193,"data":{"ts":1782864053193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.2040696Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864053202,"data":{"ts":1782864053201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:53.2094383Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864053207,"data":{"ts":1782864053207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:53.2156520Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053213,"data":{"ts":1782864053213,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.2261361Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053223,"data":{"ts":1782864053223,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.2278335Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864053227,"data":{"ts":1782864053226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:53.2310369Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864053229,"data":{"ts":1782864053229,"bp":"399.54","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.2349221Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053233,"data":{"ts":1782864053233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.2351952Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053233,"data":{"ts":1782864053233,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.2451575Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864053242,"data":{"ts":1782864053242,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:53.2455623Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053243,"data":{"ts":1782864053243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.2504815Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053248,"data":{"ts":1782864053248,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.2571332Z {"topic":"bbo@PERP_H_USDT","ts":1782864053254,"data":{"ts":1782864053254,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.2653929Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053264,"data":{"ts":1782864053263,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.2660554Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864053264,"data":{"ts":1782864053263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:53.2672744Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864053264,"data":{"ts":1782864053264,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:53.2753950Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864053272,"data":{"ts":1782864053272,"bp":"0.05000","bq":"2000","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.2753982Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053273,"data":{"ts":1782864053273,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.2758059Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864053273,"data":{"ts":1782864053273,"bp":"0.6908","bq":"1729.8","ap":"0.6917","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.2761865Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864053274,"data":{"ts":1782864053274,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:53.2767080Z {"topic":"bbo@PERP_H_USDT","ts":1782864053274,"data":{"ts":1782864053274,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.2795112Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053278,"data":{"ts":1782864053277,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.2800064Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053278,"data":{"ts":1782864053278,"bp":"65.240","bq":"24.58","ap":"65.324","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.2817236Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864053279,"data":{"ts":1782864053279,"bp":"399.51","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.2825978Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053281,"data":{"ts":1782864053280,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.2847522Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864053283,"data":{"ts":1782864053283,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:53.2857287Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053283,"data":{"ts":1782864053283,"bp":"73.62","bq":"30.541","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.2857305Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864053283,"data":{"ts":1782864053283,"bp":"0.6908","bq":"1729.8","ap":"0.6917","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.2867700Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864053284,"data":{"ts":1782864053284,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:53.2900090Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053288,"data":{"ts":1782864053288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.2948586Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864053293,"data":{"ts":1782864053293,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:53.2964821Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864053294,"data":{"ts":1782864053294,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:53.2988869Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864053296,"data":{"ts":1782864053296,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:53.2993583Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864053298,"data":{"ts":1782864053298,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:53.2997350Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053298,"data":{"ts":1782864053298,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.2998585Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053298,"data":{"ts":1782864053298,"bp":"65.240","bq":"24.58","ap":"65.324","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.3000072Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053298,"data":{"ts":1782864053298,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.3007865Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864053298,"data":{"ts":1782864053298,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.3024778Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053299,"data":{"ts":1782864053299,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.3047096Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053303,"data":{"ts":1782864053303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.3067059Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864053304,"data":{"ts":1782864053304,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:53.3079985Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864053307,"data":{"ts":1782864053306,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:53.3096912Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053308,"data":{"ts":1782864053308,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.3098524Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053308,"data":{"ts":1782864053308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.3099163Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053308,"data":{"ts":1782864053308,"bp":"65.240","bq":"24.58","ap":"65.324","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.3125798Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864053311,"data":{"ts":1782864053311,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:53.3151038Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864053312,"data":{"ts":1782864053312,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:53.3160179Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864053314,"data":{"ts":1782864053314,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:53.3194903Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864053317,"data":{"ts":1782864053317,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:53.3197208Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053318,"data":{"ts":1782864053318,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.3198783Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053318,"data":{"ts":1782864053318,"bp":"65.241","bq":"33.87","ap":"65.324","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.3206382Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864053318,"data":{"ts":1782864053318,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:53.3224930Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053321,"data":{"ts":1782864053320,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.3243825Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864053322,"data":{"ts":1782864053321,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:53.3246655Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864053322,"data":{"ts":1782864053322,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:53.3298844Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053328,"data":{"ts":1782864053328,"bp":"65.241","bq":"33.87","ap":"65.323","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.3306695Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864053328,"data":{"ts":1782864053328,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:53.3327017Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864053332,"data":{"ts":1782864053331,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:53.3348411Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864053333,"data":{"ts":1782864053333,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:53.3348429Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864053332,"data":{"ts":1782864053332,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:53.3369944Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864053335,"data":{"ts":1782864053335,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:53.3390830Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864053336,"data":{"ts":1782864053336,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.3397011Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053338,"data":{"ts":1782864053337,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.3401311Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053338,"data":{"ts":1782864053338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.3417750Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053339,"data":{"ts":1782864053339,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.3425148Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053341,"data":{"ts":1782864053340,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.3447784Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053343,"data":{"ts":1782864053343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.3503548Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053348,"data":{"ts":1782864053348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.3510947Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053348,"data":{"ts":1782864053348,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.3541283Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864053352,"data":{"ts":1782864053351,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:53.3562345Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864053355,"data":{"ts":1782864053354,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:53.3562359Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864053353,"data":{"ts":1782864053353,"bp":"0.6908","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.3640464Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864053362,"data":{"ts":1782864053361,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:53.3642316Z {"topic":"bbo@PERP_THE_USDT","ts":1782864053362,"data":{"ts":1782864053362,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:53.3644248Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864053362,"data":{"ts":1782864053362,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:53.3659173Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864053364,"data":{"ts":1782864053364,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:53.3662013Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864053364,"data":{"ts":1782864053363,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:53.3662849Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864053364,"data":{"ts":1782864053364,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:53.3662932Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864053364,"data":{"ts":1782864053364,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:53.3686733Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864053366,"data":{"ts":1782864053366,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.3708675Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864053368,"data":{"ts":1782864053368,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:53.3725022Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053368,"data":{"ts":1782864053367,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.3738137Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864053372,"data":{"ts":1782864053371,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:53.3784730Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864053375,"data":{"ts":1782864053375,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:53.3801814Z {"topic":"bbo@PERP_MON_USDT","ts":1782864053378,"data":{"ts":1782864053378,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:53.3819113Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053379,"data":{"ts":1782864053379,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.3849451Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053383,"data":{"ts":1782864053383,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.3857382Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053383,"data":{"ts":1782864053383,"bp":"73.62","bq":"30.541","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.3870153Z {"topic":"bbo@PERP_H_USDT","ts":1782864053384,"data":{"ts":1782864053384,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.3896311Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053388,"data":{"ts":1782864053388,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.3902530Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053388,"data":{"ts":1782864053388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.3906668Z {"topic":"bbo@PERP_MON_USDT","ts":1782864053388,"data":{"ts":1782864053388,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:53.3922654Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053388,"data":{"ts":1782864053388,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.3952319Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864053392,"data":{"ts":1782864053392,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:53.3967937Z {"topic":"bbo@PERP_H_USDT","ts":1782864053394,"data":{"ts":1782864053394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.3997833Z {"topic":"bbo@PERP_MON_USDT","ts":1782864053398,"data":{"ts":1782864053398,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:53.4010672Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864053398,"data":{"ts":1782864053398,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:53.4028632Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864053401,"data":{"ts":1782864053401,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:53.4042677Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864053402,"data":{"ts":1782864053401,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:53.4090409Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864053406,"data":{"ts":1782864053406,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.4173595Z {"topic":"bbo@PERP_H_USDT","ts":1782864053414,"data":{"ts":1782864053414,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.4186705Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864053417,"data":{"ts":1782864053417,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:53.4191066Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864053417,"data":{"ts":1782864053417,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:53.4199208Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053418,"data":{"ts":1782864053418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.4279113Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864053427,"data":{"ts":1782864053427,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:53.4291558Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864053427,"data":{"ts":1782864053427,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:53.4306654Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864053429,"data":{"ts":1782864053428,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:53.4347174Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053433,"data":{"ts":1782864053433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.4354885Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864053432,"data":{"ts":1782864053431,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:53.4358441Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053434,"data":{"ts":1782864053433,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.4388150Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864053437,"data":{"ts":1782864053437,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:53.4412044Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053438,"data":{"ts":1782864053438,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.4550012Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864053453,"data":{"ts":1782864053453,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:53.4554539Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053453,"data":{"ts":1782864053453,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.4606363Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053458,"data":{"ts":1782864053458,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.4649738Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053463,"data":{"ts":1782864053463,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.4651893Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053463,"data":{"ts":1782864053463,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.4660779Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053463,"data":{"ts":1782864053463,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.4759588Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053473,"data":{"ts":1782864053473,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.4761109Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864053474,"data":{"ts":1782864053473,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:53.4794116Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053478,"data":{"ts":1782864053477,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.4848849Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864053483,"data":{"ts":1782864053483,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:53.4850225Z {"topic":"bbo@PERP_APE_USDT","ts":1782864053483,"data":{"ts":1782864053483,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:53.4860474Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864053484,"data":{"ts":1782864053484,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:53.4876287Z {"topic":"bbo@PERP_H_USDT","ts":1782864053484,"data":{"ts":1782864053484,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.4894768Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053488,"data":{"ts":1782864053487,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.4905610Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053488,"data":{"ts":1782864053488,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.4930723Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053491,"data":{"ts":1782864053490,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.4939188Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864053492,"data":{"ts":1782864053492,"bp":"0.05000","bq":"2000","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.4958333Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864053494,"data":{"ts":1782864053493,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:53.4975980Z {"topic":"bbo@PERP_H_USDT","ts":1782864053494,"data":{"ts":1782864053494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.4990728Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864053497,"data":{"ts":1782864053497,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:53.5006315Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053498,"data":{"ts":1782864053498,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.5010150Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053498,"data":{"ts":1782864053498,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.5041648Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864053502,"data":{"ts":1782864053502,"bp":"0.05000","bq":"2000","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.5047052Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864053503,"data":{"ts":1782864053503,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:53.5092449Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864053507,"data":{"ts":1782864053507,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:53.5092641Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864053508,"data":{"ts":1782864053507,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:53.5106263Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053508,"data":{"ts":1782864053508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.5157761Z {"topic":"bbo@PERP_APE_USDT","ts":1782864053513,"data":{"ts":1782864053513,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:53.5173932Z {"topic":"bbo@PERP_H_USDT","ts":1782864053514,"data":{"ts":1782864053514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.5195780Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864053518,"data":{"ts":1782864053518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:53.5203631Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864053519,"data":{"ts":1782864053518,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:53.5248284Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864053523,"data":{"ts":1782864053523,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:53.5294098Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864053527,"data":{"ts":1782864053527,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:53.5297628Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053528,"data":{"ts":1782864053528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.5312781Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864053529,"data":{"ts":1782864053528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:53.5318470Z {"topic":"bbo@PERP_FET_USDT","ts":1782864053530,"data":{"ts":1782864053530,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:53.5346954Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053533,"data":{"ts":1782864053533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.5394686Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864053538,"data":{"ts":1782864053537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:53.5394939Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864053537,"data":{"ts":1782864053537,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:53.5399688Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053538,"data":{"ts":1782864053538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.5422685Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864053540,"data":{"ts":1782864053540,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:53.5484005Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864053546,"data":{"ts":1782864053546,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:53.5484225Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864053546,"data":{"ts":1782864053546,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:53.5500704Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053548,"data":{"ts":1782864053548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.5527305Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053551,"data":{"ts":1782864053550,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.5585222Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864053556,"data":{"ts":1782864053556,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:53.5614598Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864053559,"data":{"ts":1782864053559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:53.5622151Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864053560,"data":{"ts":1782864053560,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:53.5624393Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053561,"data":{"ts":1782864053560,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.5634265Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864053562,"data":{"ts":1782864053561,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:53.5646975Z {"topic":"bbo@PERP_OP_USDT","ts":1782864053563,"data":{"ts":1782864053563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:53.5706288Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053568,"data":{"ts":1782864053568,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.5723254Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864053570,"data":{"ts":1782864053570,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:53.5762199Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864053574,"data":{"ts":1782864053574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:53.5780440Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864053575,"data":{"ts":1782864053575,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:53.5856225Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864053584,"data":{"ts":1782864053584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:53.5931977Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053591,"data":{"ts":1782864053589,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.5952426Z {"topic":"bbo@PERP_APE_USDT","ts":1782864053593,"data":{"ts":1782864053593,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:53.5969071Z {"topic":"bbo@PERP_H_USDT","ts":1782864053594,"data":{"ts":1782864053594,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.5982761Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864053596,"data":{"ts":1782864053596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:53.6068306Z {"topic":"bbo@PERP_H_USDT","ts":1782864053604,"data":{"ts":1782864053604,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.6103895Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053608,"data":{"ts":1782864053608,"bp":"58674","bq":"0.07580","ap":"58710","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.6140516Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864053611,"data":{"ts":1782864053611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:53.6152323Z {"topic":"bbo@PERP_APE_USDT","ts":1782864053613,"data":{"ts":1782864053613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:53.6172829Z {"topic":"bbo@PERP_H_USDT","ts":1782864053614,"data":{"ts":1782864053614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.6220461Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864053620,"data":{"ts":1782864053620,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:53.6261390Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864053623,"data":{"ts":1782864053623,"bp":"0.6908","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.6274747Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864053625,"data":{"ts":1782864053625,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:53.6320472Z {"topic":"bbo@PERP_FET_USDT","ts":1782864053630,"data":{"ts":1782864053630,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:53.6326703Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864053631,"data":{"ts":1782864053631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:53.6348217Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053633,"data":{"ts":1782864053633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.6439842Z {"topic":"bbo@PERP_THE_USDT","ts":1782864053642,"data":{"ts":1782864053642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:53.6446633Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053643,"data":{"ts":1782864053643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.6457907Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053643,"data":{"ts":1782864053643,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.6466129Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864053644,"data":{"ts":1782864053644,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:53.6473200Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864053646,"data":{"ts":1782864053645,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:53.6482253Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864053645,"data":{"ts":1782864053645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:53.6486265Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864053646,"data":{"ts":1782864053646,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.6488849Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864053647,"data":{"ts":1782864053647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:53.6507905Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053648,"data":{"ts":1782864053648,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.6508098Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864053648,"data":{"ts":1782864053648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.6509595Z {"topic":"bbo@PERP_0G_USDT","ts":1782864053649,"data":{"ts":1782864053649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:53.6588000Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864053656,"data":{"ts":1782864053656,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.6604682Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053658,"data":{"ts":1782864053658,"bp":"58674","bq":"0.07580","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.6607679Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864053658,"data":{"ts":1782864053658,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.6658500Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864053664,"data":{"ts":1782864053664,"bp":"1.0393","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:53.6706968Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864053668,"data":{"ts":1782864053668,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.6747059Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864053672,"data":{"ts":1782864053672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:53.6763604Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864053674,"data":{"ts":1782864053673,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:53.6802587Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053678,"data":{"ts":1782864053678,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.6807507Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053678,"data":{"ts":1782864053678,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.6855023Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864053684,"data":{"ts":1782864053684,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:53.6859195Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053684,"data":{"ts":1782864053683,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.6863815Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864053684,"data":{"ts":1782864053684,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:53.6906770Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053688,"data":{"ts":1782864053688,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.6946917Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053693,"data":{"ts":1782864053693,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.6954484Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864053694,"data":{"ts":1782864053694,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:53.6966891Z {"topic":"bbo@PERP_H_USDT","ts":1782864053694,"data":{"ts":1782864053694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.6991632Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864053698,"data":{"ts":1782864053697,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:53.6999443Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864053698,"data":{"ts":1782864053697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:53.7039883Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864053702,"data":{"ts":1782864053702,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.7059373Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864053704,"data":{"ts":1782864053704,"bp":"0.04016","bq":"3787","ap":"0.04056","aq":"33070","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:53.7091021Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864053708,"data":{"ts":1782864053707,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:53.7117376Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053709,"data":{"ts":1782864053709,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.7153323Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053714,"data":{"ts":1782864053713,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.7161797Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864053714,"data":{"ts":1782864053714,"bp":"0.04016","bq":"3787","ap":"0.04053","aq":"5848","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:53.7167535Z {"topic":"bbo@PERP_H_USDT","ts":1782864053714,"data":{"ts":1782864053714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.7199408Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053718,"data":{"ts":1782864053718,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.7216342Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053719,"data":{"ts":1782864053719,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.7260332Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053723,"data":{"ts":1782864053723,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.7260581Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864053725,"data":{"ts":1782864053724,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:53.7298135Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053728,"data":{"ts":1782864053728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.7301642Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864053729,"data":{"ts":1782864053729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:53.7348984Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053733,"data":{"ts":1782864053733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.7359068Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053733,"data":{"ts":1782864053733,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.7399665Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053738,"data":{"ts":1782864053738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.7448072Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053743,"data":{"ts":1782864053743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.7454621Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864053744,"data":{"ts":1782864053744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:53.7454702Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864053743,"data":{"ts":1782864053743,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:53.7458795Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864053744,"data":{"ts":1782864053744,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:53.7459934Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864053743,"data":{"ts":1782864053743,"bp":"0.6908","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.7494000Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053748,"data":{"ts":1782864053747,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.7497765Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053748,"data":{"ts":1782864053748,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.7560227Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864053753,"data":{"ts":1782864053752,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:53.7594023Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864053758,"data":{"ts":1782864053757,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:53.7596616Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053758,"data":{"ts":1782864053758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.7611474Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053758,"data":{"ts":1782864053758,"bp":"58674","bq":"0.07580","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.7612186Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864053759,"data":{"ts":1782864053759,"bp":"399.51","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.7648652Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053763,"data":{"ts":1782864053763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.7659081Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864053764,"data":{"ts":1782864053764,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:53.7666875Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864053764,"data":{"ts":1782864053764,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:53.7691418Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864053767,"data":{"ts":1782864053767,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:53.7721215Z {"topic":"bbo@PERP_FET_USDT","ts":1782864053770,"data":{"ts":1782864053770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:53.7746249Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864053773,"data":{"ts":1782864053772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:53.7756737Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053773,"data":{"ts":1782864053773,"bp":"73.63","bq":"30.541","ap":"73.70","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.7798782Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864053778,"data":{"ts":1782864053778,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.7819421Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864053781,"data":{"ts":1782864053780,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:53.7850294Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053783,"data":{"ts":1782864053783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.7906467Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053788,"data":{"ts":1782864053788,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.7918048Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864053791,"data":{"ts":1782864053790,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:53.7994020Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053798,"data":{"ts":1782864053797,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.8006445Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053798,"data":{"ts":1782864053798,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.8063749Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864053804,"data":{"ts":1782864053804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:53.8075588Z {"topic":"bbo@PERP_H_USDT","ts":1782864053804,"data":{"ts":1782864053804,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.8097059Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053808,"data":{"ts":1782864053808,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.8167629Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864053815,"data":{"ts":1782864053815,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:53.8179824Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864053816,"data":{"ts":1782864053816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:53.8217147Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053819,"data":{"ts":1782864053819,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.8258613Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053823,"data":{"ts":1782864053823,"bp":"73.62","bq":"30.541","ap":"73.70","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.8268325Z {"topic":"bbo@PERP_H_USDT","ts":1782864053824,"data":{"ts":1782864053824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.8268570Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864053825,"data":{"ts":1782864053825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:53.8311363Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864053828,"data":{"ts":1782864053828,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.8349348Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053833,"data":{"ts":1782864053833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.8390207Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864053837,"data":{"ts":1782864053836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:53.8458097Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864053843,"data":{"ts":1782864053843,"bp":"73.62","bq":"61.082","ap":"73.70","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.8468379Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864053845,"data":{"ts":1782864053845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:53.8671629Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864053865,"data":{"ts":1782864053865,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:53.8675406Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864053866,"data":{"ts":1782864053865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:53.8691686Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864053867,"data":{"ts":1782864053867,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:53.8696610Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053868,"data":{"ts":1782864053868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.8810179Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864053879,"data":{"ts":1782864053879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:53.8855337Z {"topic":"bbo@PERP_APE_USDT","ts":1782864053883,"data":{"ts":1782864053883,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:53.8862126Z {"topic":"bbo@PERP_A_USDT","ts":1782864053884,"data":{"ts":1782864053884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:53.8907406Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053888,"data":{"ts":1782864053888,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.8911309Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864053888,"data":{"ts":1782864053888,"bp":"58674","bq":"0.07580","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.8995757Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864053897,"data":{"ts":1782864053897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:53.9000927Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864053898,"data":{"ts":1782864053898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:53.9026943Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864053896,"data":{"ts":1782864053896,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:53.9047353Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864053903,"data":{"ts":1782864053903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:53.9051064Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053903,"data":{"ts":1782864053903,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.9171077Z {"topic":"bbo@PERP_H_USDT","ts":1782864053914,"data":{"ts":1782864053914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.9198997Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864053918,"data":{"ts":1782864053918,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:53.9240102Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864053922,"data":{"ts":1782864053922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.9276054Z {"topic":"bbo@PERP_H_USDT","ts":1782864053924,"data":{"ts":1782864053924,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:53.9302665Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053928,"data":{"ts":1782864053928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.9398121Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864053937,"data":{"ts":1782864053937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:53.9399354Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053938,"data":{"ts":1782864053938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.9427625Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053941,"data":{"ts":1782864053940,"bp":"1572.2","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.9470544Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864053945,"data":{"ts":1782864053945,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:53.9500943Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864053948,"data":{"ts":1782864053948,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:53.9510039Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864053948,"data":{"ts":1782864053948,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:53.9519449Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864053950,"data":{"ts":1782864053950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:53.9521949Z {"topic":"bbo@PERP_POL_USDT","ts":1782864053950,"data":{"ts":1782864053950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:53.9562195Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864053954,"data":{"ts":1782864053953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:53.9607161Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864053958,"data":{"ts":1782864053958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:53.9610917Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864053959,"data":{"ts":1782864053959,"bp":"399.51","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.9632126Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864053961,"data":{"ts":1782864053960,"bp":"1572.0","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.9693541Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864053967,"data":{"ts":1782864053967,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:53.9748472Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053973,"data":{"ts":1782864053973,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.9794069Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053978,"data":{"ts":1782864053977,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.9816997Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864053981,"data":{"ts":1782864053980,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:53.9817213Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864053979,"data":{"ts":1782864053979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:53.9835111Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864053982,"data":{"ts":1782864053981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:53.9854299Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864053984,"data":{"ts":1782864053983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:53.9932480Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864053992,"data":{"ts":1782864053991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:53.9947534Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864053993,"data":{"ts":1782864053993,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:53.9952960Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864053994,"data":{"ts":1782864053994,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:53.9988923Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864053996,"data":{"ts":1782864053996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:53.9993198Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864053998,"data":{"ts":1782864053997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:53.9994911Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864053996,"data":{"ts":1782864053996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:54.0052988Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054004,"data":{"ts":1782864054004,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.0063293Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864054005,"data":{"ts":1782864054004,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:54.0125910Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864054010,"data":{"ts":1782864054010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:54.0280550Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864054026,"data":{"ts":1782864054026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:54.0291629Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864054028,"data":{"ts":1782864054027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:54.0360013Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864054033,"data":{"ts":1782864054033,"bp":"73.62","bq":"61.082","ap":"73.70","aq":"30.541","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:54.0393821Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864054038,"data":{"ts":1782864054037,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:54.0408426Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054039,"data":{"ts":1782864054038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.0408876Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864054039,"data":{"ts":1782864054039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:54.0410483Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054038,"data":{"ts":1782864054038,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.0413717Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054040,"data":{"ts":1782864054013,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.0419376Z {"topic":"bbo@PERP_H_USDT","ts":1782864054039,"data":{"ts":1782864054024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.0422869Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864054040,"data":{"ts":1782864054018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:54.0428957Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864054041,"data":{"ts":1782864054040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:54.0484252Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864054047,"data":{"ts":1782864054047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:54.0506053Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054048,"data":{"ts":1782864054048,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.0550056Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864054052,"data":{"ts":1782864054052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:54.0552011Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054053,"data":{"ts":1782864054053,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.0560804Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864054054,"data":{"ts":1782864054054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:54.0570534Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864054054,"data":{"ts":1782864054054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:54.0598394Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864054057,"data":{"ts":1782864054057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:54.0606953Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054058,"data":{"ts":1782864054058,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.0662756Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864054064,"data":{"ts":1782864054064,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:54.0671904Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864054064,"data":{"ts":1782864054064,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:54.0671941Z {"topic":"bbo@PERP_H_USDT","ts":1782864054064,"data":{"ts":1782864054064,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.0677337Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864054066,"data":{"ts":1782864054065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:54.0721599Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864054069,"data":{"ts":1782864054069,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:54.0762670Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864054074,"data":{"ts":1782864054074,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:54.0800293Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054078,"data":{"ts":1782864054078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.0857627Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054084,"data":{"ts":1782864054084,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.0868751Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864054084,"data":{"ts":1782864054083,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:54.0897721Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864054088,"data":{"ts":1782864054088,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.0956336Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864054093,"data":{"ts":1782864054093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:54.0967375Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864054094,"data":{"ts":1782864054094,"bp":"0.04014","bq":"30560","ap":"0.04053","aq":"5848","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.0997838Z {"topic":"bbo@PERP_MON_USDT","ts":1782864054098,"data":{"ts":1782864054098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:54.0999035Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864054098,"data":{"ts":1782864054098,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.1022298Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864054099,"data":{"ts":1782864054099,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:54.1057735Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864054104,"data":{"ts":1782864054104,"bp":"0.04014","bq":"30560","ap":"0.04053","aq":"5848","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.1061673Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864054103,"data":{"ts":1782864054103,"bp":"0.6909","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:54.1066728Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864054105,"data":{"ts":1782864054104,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:54.1074167Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864054106,"data":{"ts":1782864054105,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:54.1201319Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864054119,"data":{"ts":1782864054119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:54.1241546Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864054122,"data":{"ts":1782864054121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:54.1309442Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054128,"data":{"ts":1782864054128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.1352510Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054133,"data":{"ts":1782864054133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.1370637Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864054134,"data":{"ts":1782864054134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:54.1420616Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054140,"data":{"ts":1782864054140,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.1518802Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864054151,"data":{"ts":1782864054150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:54.1519330Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054150,"data":{"ts":1782864054150,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.1559945Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864054154,"data":{"ts":1782864054153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:54.1586025Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864054156,"data":{"ts":1782864054156,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:54.1606790Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054158,"data":{"ts":1782864054158,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.1661607Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864054165,"data":{"ts":1782864054164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:54.1669286Z {"topic":"bbo@PERP_H_USDT","ts":1782864054164,"data":{"ts":1782864054164,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.1708273Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054168,"data":{"ts":1782864054168,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.1764639Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864054174,"data":{"ts":1782864054154,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:54.1791648Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864054177,"data":{"ts":1782864054177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:54.1798836Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054178,"data":{"ts":1782864054178,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.1879156Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864054186,"data":{"ts":1782864054186,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:54.1907469Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054188,"data":{"ts":1782864054188,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.1946886Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054193,"data":{"ts":1782864054193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.1968892Z {"topic":"bbo@PERP_H_USDT","ts":1782864054194,"data":{"ts":1782864054194,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.1985076Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864054196,"data":{"ts":1782864054196,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:54.2059904Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864054204,"data":{"ts":1782864054204,"bp":"0.04011","bq":"25972","ap":"0.04053","aq":"5848","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.2091406Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864054207,"data":{"ts":1782864054206,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:54.2104345Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054208,"data":{"ts":1782864054208,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.2140240Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864054211,"data":{"ts":1782864054211,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:54.2159341Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864054214,"data":{"ts":1782864054214,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:54.2192349Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864054216,"data":{"ts":1782864054215,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.2266133Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864054224,"data":{"ts":1782864054224,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:54.2271678Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864054226,"data":{"ts":1782864054225,"bp":"0.1845","bq":"7956","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.2276960Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864054227,"data":{"ts":1782864054226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:54.2305314Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054228,"data":{"ts":1782864054228,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.2348289Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054233,"data":{"ts":1782864054233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.2363163Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864054234,"data":{"ts":1782864054234,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:54.2461554Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054243,"data":{"ts":1782864054243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.2553342Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054253,"data":{"ts":1782864054253,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.2554014Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054253,"data":{"ts":1782864054253,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.2659693Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864054264,"data":{"ts":1782864054263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:54.2707430Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054268,"data":{"ts":1782864054268,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.2871554Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864054286,"data":{"ts":1782864054285,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.2873470Z {"topic":"bbo@PERP_H_USDT","ts":1782864054284,"data":{"ts":1782864054284,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.2908340Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054288,"data":{"ts":1782864054288,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.3048502Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054303,"data":{"ts":1782864054303,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.3056698Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054304,"data":{"ts":1782864054304,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.3068923Z {"topic":"bbo@PERP_H_USDT","ts":1782864054304,"data":{"ts":1782864054304,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.3155631Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054314,"data":{"ts":1782864054314,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.3173874Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864054316,"data":{"ts":1782864054315,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.3347509Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054333,"data":{"ts":1782864054333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.3453676Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054344,"data":{"ts":1782864054344,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.3519333Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864054348,"data":{"ts":1782864054348,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:54.3526695Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864054351,"data":{"ts":1782864054350,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:54.3663376Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864054364,"data":{"ts":1782864054363,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:54.3701634Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864054368,"data":{"ts":1782864054367,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:54.3703543Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054368,"data":{"ts":1782864054368,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.3756593Z {"topic":"bbo@PERP_A_USDT","ts":1782864054374,"data":{"ts":1782864054374,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:54.3799820Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864054378,"data":{"ts":1782864054377,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:54.3813244Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054379,"data":{"ts":1782864054379,"bp":"399.40","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.3857679Z {"topic":"bbo@PERP_A_USDT","ts":1782864054384,"data":{"ts":1782864054384,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:54.3915902Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054389,"data":{"ts":1782864054389,"bp":"399.40","bq":"1.913","ap":"400.00","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.3955360Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054394,"data":{"ts":1782864054394,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.3967599Z {"topic":"bbo@PERP_H_USDT","ts":1782864054394,"data":{"ts":1782864054394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.4048429Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054403,"data":{"ts":1782864054403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.4069955Z {"topic":"bbo@PERP_H_USDT","ts":1782864054404,"data":{"ts":1782864054404,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.4205378Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054418,"data":{"ts":1782864054418,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.4216211Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864054419,"data":{"ts":1782864054419,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:54.4301429Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054428,"data":{"ts":1782864054428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.4399958Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054438,"data":{"ts":1782864054438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.4419274Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864054439,"data":{"ts":1782864054439,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:54.4448177Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054443,"data":{"ts":1782864054443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.4498261Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054448,"data":{"ts":1782864054448,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.4548652Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054453,"data":{"ts":1782864054453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.4697815Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864054469,"data":{"ts":1782864054468,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:54.4714088Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054469,"data":{"ts":1782864054469,"bp":"399.40","bq":"1.913","ap":"400.00","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.4758113Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054473,"data":{"ts":1782864054473,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.4818188Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054479,"data":{"ts":1782864054479,"bp":"399.40","bq":"1.913","ap":"400.00","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.4927196Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864054491,"data":{"ts":1782864054490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:54.4951982Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054493,"data":{"ts":1782864054493,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.5007165Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054498,"data":{"ts":1782864054498,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.5070394Z {"topic":"bbo@PERP_H_USDT","ts":1782864054504,"data":{"ts":1782864054504,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.5107682Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054508,"data":{"ts":1782864054508,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.5167768Z {"topic":"bbo@PERP_H_USDT","ts":1782864054514,"data":{"ts":1782864054514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.5196213Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864054519,"data":{"ts":1782864054518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:54.5197557Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054518,"data":{"ts":1782864054518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.5254736Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054524,"data":{"ts":1782864054524,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.5302268Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054528,"data":{"ts":1782864054528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.5309203Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864054529,"data":{"ts":1782864054528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:54.5318182Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864054531,"data":{"ts":1782864054530,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:54.5349968Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054533,"data":{"ts":1782864054533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.5392005Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864054537,"data":{"ts":1782864054537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:54.5407341Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054538,"data":{"ts":1782864054538,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.5417773Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864054541,"data":{"ts":1782864054540,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:54.5590345Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864054558,"data":{"ts":1782864054557,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:54.5616082Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864054559,"data":{"ts":1782864054559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:54.5647217Z {"topic":"bbo@PERP_OP_USDT","ts":1782864054563,"data":{"ts":1782864054563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:54.5650740Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054563,"data":{"ts":1782864054563,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.5762015Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864054574,"data":{"ts":1782864054574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:54.5800146Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864054578,"data":{"ts":1782864054577,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:54.5817918Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864054581,"data":{"ts":1782864054580,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:54.5855136Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054584,"data":{"ts":1782864054584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.5891918Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864054587,"data":{"ts":1782864054587,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:54.5949658Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054593,"data":{"ts":1782864054593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.5982792Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864054596,"data":{"ts":1782864054596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:54.5999502Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864054598,"data":{"ts":1782864054597,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:54.6133711Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864054611,"data":{"ts":1782864054611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:54.6152944Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054613,"data":{"ts":1782864054613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.6258002Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864054623,"data":{"ts":1782864054623,"bp":"0.6909","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:54.6261646Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864054624,"data":{"ts":1782864054624,"bp":"0.04013","bq":"32744","ap":"0.04049","aq":"5611","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.6299013Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054628,"data":{"ts":1782864054628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.6332872Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864054631,"data":{"ts":1782864054631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:54.6372035Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864054636,"data":{"ts":1782864054635,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.6398989Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054638,"data":{"ts":1782864054638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.6442984Z {"topic":"bbo@PERP_THE_USDT","ts":1782864054642,"data":{"ts":1782864054642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:54.6445501Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054643,"data":{"ts":1782864054643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.6456063Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054643,"data":{"ts":1782864054643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.6472533Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864054646,"data":{"ts":1782864054645,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.6485380Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864054645,"data":{"ts":1782864054645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:54.6490949Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864054647,"data":{"ts":1782864054647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:54.6509162Z {"topic":"bbo@PERP_0G_USDT","ts":1782864054649,"data":{"ts":1782864054649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:54.6509281Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864054648,"data":{"ts":1782864054648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:54.6522373Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864054650,"data":{"ts":1782864054650,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:54.6547869Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054653,"data":{"ts":1782864054653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.6551570Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054653,"data":{"ts":1782864054653,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.6555702Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054653,"data":{"ts":1782864054653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.6600367Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864054658,"data":{"ts":1782864054658,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.6659237Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864054664,"data":{"ts":1782864054664,"bp":"1.0393","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:54.6702325Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864054669,"data":{"ts":1782864054668,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:54.6746147Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864054672,"data":{"ts":1782864054672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:54.6747785Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054673,"data":{"ts":1782864054673,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.6782584Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864054675,"data":{"ts":1782864054675,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:54.6820548Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054680,"data":{"ts":1782864054680,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.6899511Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864054688,"data":{"ts":1782864054688,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.6909706Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054689,"data":{"ts":1782864054689,"bp":"399.39","bq":"1.913","ap":"400.00","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.6923422Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054690,"data":{"ts":1782864054690,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.6958012Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864054693,"data":{"ts":1782864054693,"bp":"73.62","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:54.6997545Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864054699,"data":{"ts":1782864054698,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:54.7002824Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864054698,"data":{"ts":1782864054697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:54.7010515Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054699,"data":{"ts":1782864054699,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.7020360Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054700,"data":{"ts":1782864054700,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.7054430Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054704,"data":{"ts":1782864054704,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.7059196Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864054704,"data":{"ts":1782864054703,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:54.7059638Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054703,"data":{"ts":1782864054703,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.7064259Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864054704,"data":{"ts":1782864054703,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:54.7086399Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864054706,"data":{"ts":1782864054706,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:54.7114889Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864054709,"data":{"ts":1782864054709,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:54.7154880Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054713,"data":{"ts":1782864054713,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.7162357Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864054715,"data":{"ts":1782864054714,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:54.7166776Z {"topic":"bbo@PERP_H_USDT","ts":1782864054714,"data":{"ts":1782864054714,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.7208990Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054718,"data":{"ts":1782864054718,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.7257890Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864054724,"data":{"ts":1782864054724,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:54.7262845Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864054724,"data":{"ts":1782864054724,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:54.7293173Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864054728,"data":{"ts":1782864054727,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:54.7302097Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864054729,"data":{"ts":1782864054729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:54.7308371Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054728,"data":{"ts":1782864054728,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.7312728Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054729,"data":{"ts":1782864054729,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.7318071Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864054728,"data":{"ts":1782864054728,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:54.7353621Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864054733,"data":{"ts":1782864054733,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:54.7354334Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864054734,"data":{"ts":1782864054733,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:54.7377204Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864054735,"data":{"ts":1782864054735,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:54.7405852Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054738,"data":{"ts":1782864054738,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.7410666Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054739,"data":{"ts":1782864054739,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.7449013Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864054743,"data":{"ts":1782864054743,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:54.7455028Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864054744,"data":{"ts":1782864054743,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:54.7455049Z {"topic":"bbo@PERP_A_USDT","ts":1782864054744,"data":{"ts":1782864054744,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:54.7455818Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054744,"data":{"ts":1782864054744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.7462504Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864054744,"data":{"ts":1782864054744,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:54.7471820Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864054745,"data":{"ts":1782864054745,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:54.7475586Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864054745,"data":{"ts":1782864054745,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:54.7512380Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054749,"data":{"ts":1782864054749,"bp":"399.55","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.7525790Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864054751,"data":{"ts":1782864054750,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:54.7552242Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864054753,"data":{"ts":1782864054752,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"11.758","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:54.7556899Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054754,"data":{"ts":1782864054754,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.7558794Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864054754,"data":{"ts":1782864054753,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:54.7561422Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864054754,"data":{"ts":1782864054754,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:54.7607391Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054758,"data":{"ts":1782864054758,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.7625061Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864054761,"data":{"ts":1782864054760,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:54.7655407Z {"topic":"bbo@PERP_A_USDT","ts":1782864054764,"data":{"ts":1782864054764,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:54.7659339Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864054764,"data":{"ts":1782864054763,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:54.7704048Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054768,"data":{"ts":1782864054768,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.7713212Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864054769,"data":{"ts":1782864054769,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:54.7723172Z {"topic":"bbo@PERP_FET_USDT","ts":1782864054770,"data":{"ts":1782864054770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:54.7723244Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864054770,"data":{"ts":1782864054770,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:54.7742749Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864054773,"data":{"ts":1782864054772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:54.7801099Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864054778,"data":{"ts":1782864054778,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.7808290Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864054778,"data":{"ts":1782864054778,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:54.7809210Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054779,"data":{"ts":1782864054779,"bp":"399.55","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.7854913Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054783,"data":{"ts":1782864054783,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.7862178Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864054784,"data":{"ts":1782864054783,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:54.7919675Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054790,"data":{"ts":1782864054790,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.7939185Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864054792,"data":{"ts":1782864054792,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:54.7944410Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864054792,"data":{"ts":1782864054792,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:54.8008501Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864054799,"data":{"ts":1782864054799,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:54.8040514Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864054802,"data":{"ts":1782864054802,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:54.8061564Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864054804,"data":{"ts":1782864054804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:54.8113250Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864054809,"data":{"ts":1782864054809,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:54.8180616Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864054816,"data":{"ts":1782864054816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:54.8212065Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054819,"data":{"ts":1782864054819,"bp":"399.58","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.8271798Z {"topic":"bbo@PERP_H_USDT","ts":1782864054825,"data":{"ts":1782864054824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:54.8272206Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864054825,"data":{"ts":1782864054825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:54.8303941Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864054829,"data":{"ts":1782864054829,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:54.8309056Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054828,"data":{"ts":1782864054828,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.8349648Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054833,"data":{"ts":1782864054833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.8390127Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864054837,"data":{"ts":1782864054836,"bp":"3916.01","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:54.8408193Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864054838,"data":{"ts":1782864054838,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.8422241Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054841,"data":{"ts":1782864054840,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.8470200Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864054845,"data":{"ts":1782864054845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:54.8602829Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054858,"data":{"ts":1782864054858,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.8649993Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054863,"data":{"ts":1782864054863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.8650550Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864054862,"data":{"ts":1782864054862,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:54.8654707Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054863,"data":{"ts":1782864054863,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.8669014Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864054864,"data":{"ts":1782864054864,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:54.8678639Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864054866,"data":{"ts":1782864054865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:54.8697769Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054868,"data":{"ts":1782864054868,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.8701975Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864054868,"data":{"ts":1782864054868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:54.8748800Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054873,"data":{"ts":1782864054873,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.8750477Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864054873,"data":{"ts":1782864054872,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:54.8794903Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864054878,"data":{"ts":1782864054878,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:54.8798568Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864054878,"data":{"ts":1782864054878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:54.8810076Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864054879,"data":{"ts":1782864054879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:54.8828839Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864054882,"data":{"ts":1782864054881,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:54.8849321Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054883,"data":{"ts":1782864054883,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.8856263Z {"topic":"bbo@PERP_A_USDT","ts":1782864054884,"data":{"ts":1782864054884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:54.8890669Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864054886,"data":{"ts":1782864054886,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:54.8891143Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864054888,"data":{"ts":1782864054887,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:54.8923438Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054890,"data":{"ts":1782864054890,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.8948647Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864054893,"data":{"ts":1782864054893,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:54.8957910Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054893,"data":{"ts":1782864054893,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.8979831Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864054896,"data":{"ts":1782864054896,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:54.8992006Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864054897,"data":{"ts":1782864054897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:54.9000482Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864054898,"data":{"ts":1782864054897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:54.9049389Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864054903,"data":{"ts":1782864054903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:54.9101132Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864054909,"data":{"ts":1782864054909,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:54.9156104Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054914,"data":{"ts":1782864054914,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.9159706Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864054914,"data":{"ts":1782864054914,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:54.9192846Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864054918,"data":{"ts":1782864054917,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:54.9245169Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864054922,"data":{"ts":1782864054922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:54.9249453Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864054923,"data":{"ts":1782864054922,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:54.9272518Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054923,"data":{"ts":1782864054923,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.9302689Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864054929,"data":{"ts":1782864054929,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:54.9302914Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864054924,"data":{"ts":1782864054924,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:54.9359801Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864054933,"data":{"ts":1782864054933,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:54.9400823Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864054937,"data":{"ts":1782864054937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:54.9451199Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864054943,"data":{"ts":1782864054942,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:54.9488610Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864054947,"data":{"ts":1782864054947,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:54.9522563Z {"topic":"bbo@PERP_POL_USDT","ts":1782864054950,"data":{"ts":1782864054950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:54.9522667Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864054950,"data":{"ts":1782864054950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:54.9561935Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864054954,"data":{"ts":1782864054953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:54.9589297Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864054956,"data":{"ts":1782864054956,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:54.9602756Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864054958,"data":{"ts":1782864054958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:54.9610582Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864054959,"data":{"ts":1782864054959,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.9623908Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864054961,"data":{"ts":1782864054960,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:54.9624096Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864054961,"data":{"ts":1782864054960,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:54.9655645Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054964,"data":{"ts":1782864054964,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.9755448Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864054974,"data":{"ts":1782864054974,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:54.9817852Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864054979,"data":{"ts":1782864054979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:54.9839752Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864054982,"data":{"ts":1782864054981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:54.9850218Z {"topic":"bbo@PERP_APE_USDT","ts":1782864054983,"data":{"ts":1782864054983,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:54.9926481Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864054992,"data":{"ts":1782864054991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:54.9987633Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864054996,"data":{"ts":1782864054996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:54.9990137Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864054996,"data":{"ts":1782864054996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:54.9993325Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864054998,"data":{"ts":1782864054997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:55.0069939Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864055005,"data":{"ts":1782864055004,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:55.0087503Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864055006,"data":{"ts":1782864055005,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:55.0121582Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864055010,"data":{"ts":1782864055010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:55.0164051Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864055014,"data":{"ts":1782864054983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:55.0202662Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864055018,"data":{"ts":1782864055018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:55.0215024Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864055019,"data":{"ts":1782864055019,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:55.0254554Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864055024,"data":{"ts":1782864055024,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:55.0273884Z {"topic":"bbo@PERP_H_USDT","ts":1782864055024,"data":{"ts":1782864055024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.0280277Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864055026,"data":{"ts":1782864055026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:55.0288667Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864055028,"data":{"ts":1782864055027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:55.0297960Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055028,"data":{"ts":1782864055028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.0307572Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055028,"data":{"ts":1782864055028,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.0357229Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864055033,"data":{"ts":1782864055033,"bp":"73.62","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:55.0396970Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864055037,"data":{"ts":1782864055037,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:55.0400720Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055038,"data":{"ts":1782864055038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.0406799Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055038,"data":{"ts":1782864055038,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.0415474Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864055039,"data":{"ts":1782864055039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:55.0429321Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864055041,"data":{"ts":1782864055040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:55.0483541Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864055047,"data":{"ts":1782864055047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:55.0499469Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864055047,"data":{"ts":1782864055047,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:55.0506490Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864055048,"data":{"ts":1782864055048,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:55.0507722Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055048,"data":{"ts":1782864055048,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.0545337Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864055052,"data":{"ts":1782864055052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:55.0565464Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864055054,"data":{"ts":1782864055054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:55.0569096Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864055054,"data":{"ts":1782864055054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:55.0587785Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864055057,"data":{"ts":1782864055057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:55.0612422Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864055058,"data":{"ts":1782864055058,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:55.0678878Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864055067,"data":{"ts":1782864055066,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:55.0680729Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864055066,"data":{"ts":1782864055066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:55.0764978Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864055074,"data":{"ts":1782864055074,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:55.0782089Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864055077,"data":{"ts":1782864055077,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:55.0803571Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055078,"data":{"ts":1782864055078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.0816326Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055079,"data":{"ts":1782864055079,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.0846700Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055083,"data":{"ts":1782864055083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.0860023Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055084,"data":{"ts":1782864055083,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.0869981Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864055084,"data":{"ts":1782864055084,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:55.0899197Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055088,"data":{"ts":1782864055088,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.0921716Z {"topic":"bbo@PERP_POL_USDT","ts":1782864055090,"data":{"ts":1782864055090,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:55.0947486Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864055093,"data":{"ts":1782864055093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:55.0948161Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055093,"data":{"ts":1782864055093,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.0962421Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864055094,"data":{"ts":1782864055093,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:55.0966020Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864055094,"data":{"ts":1782864055094,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:55.0966892Z {"topic":"bbo@PERP_H_USDT","ts":1782864055094,"data":{"ts":1782864055094,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.0970694Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055094,"data":{"ts":1782864055093,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.0998172Z {"topic":"bbo@PERP_MON_USDT","ts":1782864055098,"data":{"ts":1782864055098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:55.0999663Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864055098,"data":{"ts":1782864055098,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:55.1008449Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055099,"data":{"ts":1782864055099,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.1041849Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864055102,"data":{"ts":1782864055101,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:55.1058378Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864055104,"data":{"ts":1782864055104,"bp":"0.04013","bq":"32744","ap":"0.04049","aq":"5611","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:55.1061279Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864055104,"data":{"ts":1782864055103,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:55.1066458Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864055104,"data":{"ts":1782864055104,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:55.1204548Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864055119,"data":{"ts":1782864055119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:55.1208928Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055119,"data":{"ts":1782864055119,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.1231807Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864055122,"data":{"ts":1782864055121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:55.1249503Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055123,"data":{"ts":1782864055123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.1307638Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864055128,"data":{"ts":1782864055128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:55.1347364Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055133,"data":{"ts":1782864055133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.1361829Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864055134,"data":{"ts":1782864055134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:55.1472443Z {"topic":"bbo@PERP_H_USDT","ts":1782864055144,"data":{"ts":1782864055144,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.1519770Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864055151,"data":{"ts":1782864055150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:55.1562648Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864055154,"data":{"ts":1782864055153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:55.1609637Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864055158,"data":{"ts":1782864055158,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:55.1662716Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864055164,"data":{"ts":1782864055163,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:55.1665920Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864055165,"data":{"ts":1782864055164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:55.1721688Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864055171,"data":{"ts":1782864055170,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:55.1764207Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055174,"data":{"ts":1782864055173,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.1792049Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864055177,"data":{"ts":1782864055177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:55.1862711Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864055184,"data":{"ts":1782864055183,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:55.1919943Z {"topic":"bbo@PERP_POL_USDT","ts":1782864055190,"data":{"ts":1782864055190,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:55.1948021Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055193,"data":{"ts":1782864055193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.2018587Z {"topic":"bbo@PERP_POL_USDT","ts":1782864055200,"data":{"ts":1782864055200,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:55.2039346Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864055202,"data":{"ts":1782864055201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:55.2093726Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864055207,"data":{"ts":1782864055207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:55.2279334Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864055227,"data":{"ts":1782864055226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:55.2379292Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864055237,"data":{"ts":1782864055237,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:55.2456101Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864055243,"data":{"ts":1782864055243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:55.2556055Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864055254,"data":{"ts":1782864055254,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:55.2656224Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864055264,"data":{"ts":1782864055264,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:55.2663551Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864055264,"data":{"ts":1782864055263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:55.3202882Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864055317,"data":{"ts":1782864055317,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:55.3298854Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055328,"data":{"ts":1782864055328,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.3348202Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055333,"data":{"ts":1782864055333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.3399153Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055338,"data":{"ts":1782864055338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.3402934Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864055337,"data":{"ts":1782864055337,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:55.3496201Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864055348,"data":{"ts":1782864055347,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:55.3498715Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055348,"data":{"ts":1782864055348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.3799993Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055378,"data":{"ts":1782864055378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.3879336Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864055387,"data":{"ts":1782864055387,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:55.3916227Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055389,"data":{"ts":1782864055389,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.3976676Z {"topic":"bbo@PERP_H_USDT","ts":1782864055394,"data":{"ts":1782864055394,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.4029734Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864055401,"data":{"ts":1782864055400,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:55.4050309Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055403,"data":{"ts":1782864055403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.4080346Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864055407,"data":{"ts":1782864055407,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:55.4140501Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864055412,"data":{"ts":1782864055411,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:55.4224328Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055419,"data":{"ts":1782864055419,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.4258101Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864055424,"data":{"ts":1782864055424,"bp":"1.0391","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:55.4294083Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864055427,"data":{"ts":1782864055427,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:55.4359769Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864055434,"data":{"ts":1782864055434,"bp":"1.0394","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:55.4399790Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864055437,"data":{"ts":1782864055437,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:55.4413962Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055439,"data":{"ts":1782864055439,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.4508075Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864055448,"data":{"ts":1782864055448,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:55.4762414Z {"topic":"bbo@PERP_APE_USDT","ts":1782864055473,"data":{"ts":1782864055473,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:55.4936118Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864055491,"data":{"ts":1782864055490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:55.4960161Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864055494,"data":{"ts":1782864055493,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:55.4962113Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055494,"data":{"ts":1782864055493,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.4966922Z {"topic":"bbo@PERP_H_USDT","ts":1782864055494,"data":{"ts":1782864055494,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.5022973Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864055500,"data":{"ts":1782864055500,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:55.5059308Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864055504,"data":{"ts":1782864055503,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:55.5095391Z {"topic":"bbo@PERP_H_USDT","ts":1782864055504,"data":{"ts":1782864055504,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.5099371Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055508,"data":{"ts":1782864055508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.5196541Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864055519,"data":{"ts":1782864055518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:55.5198906Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055518,"data":{"ts":1782864055518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.5268299Z {"topic":"bbo@PERP_H_USDT","ts":1782864055524,"data":{"ts":1782864055524,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.5300267Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055528,"data":{"ts":1782864055528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.5307007Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864055529,"data":{"ts":1782864055528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:55.5348592Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055533,"data":{"ts":1782864055533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.5393272Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864055538,"data":{"ts":1782864055537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:55.5449667Z {"topic":"bbo@PERP_APE_USDT","ts":1782864055543,"data":{"ts":1782864055543,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:55.5470116Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864055544,"data":{"ts":1782864055543,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:55.5495974Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055548,"data":{"ts":1782864055548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.5545810Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055553,"data":{"ts":1782864055553,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.5597345Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055558,"data":{"ts":1782864055558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.5614473Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864055559,"data":{"ts":1782864055559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:55.5645858Z {"topic":"bbo@PERP_OP_USDT","ts":1782864055563,"data":{"ts":1782864055563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:55.5648394Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055563,"data":{"ts":1782864055563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.5748032Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055573,"data":{"ts":1782864055573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.5765794Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864055574,"data":{"ts":1782864055574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:55.5847599Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864055582,"data":{"ts":1782864055582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:55.5853766Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864055584,"data":{"ts":1782864055584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:55.5949436Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055593,"data":{"ts":1782864055593,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.5990171Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864055596,"data":{"ts":1782864055596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:55.6005476Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864055598,"data":{"ts":1782864055598,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:55.6134085Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864055611,"data":{"ts":1782864055611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:55.6152330Z {"topic":"bbo@PERP_APE_USDT","ts":1782864055613,"data":{"ts":1782864055613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:55.6166959Z {"topic":"bbo@PERP_H_USDT","ts":1782864055614,"data":{"ts":1782864055614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.6262043Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864055623,"data":{"ts":1782864055623,"bp":"0.6909","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:55.6267422Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864055625,"data":{"ts":1782864055625,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:55.6268999Z {"topic":"bbo@PERP_H_USDT","ts":1782864055624,"data":{"ts":1782864055624,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.6328718Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864055631,"data":{"ts":1782864055631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:55.6357960Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864055634,"data":{"ts":1782864055634,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:55.6442059Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864055642,"data":{"ts":1782864055642,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:55.6442071Z {"topic":"bbo@PERP_THE_USDT","ts":1782864055642,"data":{"ts":1782864055642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:55.6455411Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864055643,"data":{"ts":1782864055643,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:55.6458481Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864055644,"data":{"ts":1782864055644,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:55.6474058Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864055646,"data":{"ts":1782864055645,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:55.6475150Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864055645,"data":{"ts":1782864055645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:55.6487441Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864055647,"data":{"ts":1782864055647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:55.6509423Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055648,"data":{"ts":1782864055648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.6512661Z {"topic":"bbo@PERP_0G_USDT","ts":1782864055649,"data":{"ts":1782864055649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:55.6539368Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864055652,"data":{"ts":1782864055652,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:55.6557232Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864055653,"data":{"ts":1782864055653,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:55.6607494Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055658,"data":{"ts":1782864055658,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.6656721Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864055663,"data":{"ts":1782864055663,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:55.6656837Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864055664,"data":{"ts":1782864055664,"bp":"1.0394","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:55.6707781Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055668,"data":{"ts":1782864055668,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.6746895Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864055672,"data":{"ts":1782864055672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:55.6771697Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864055675,"data":{"ts":1782864055675,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:55.6810769Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055678,"data":{"ts":1782864055678,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.6822860Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864055680,"data":{"ts":1782864055680,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:55.6907140Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864055688,"data":{"ts":1782864055688,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:55.6937948Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864055692,"data":{"ts":1782864055692,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:55.7016235Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864055699,"data":{"ts":1782864055699,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:55.7112411Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055709,"data":{"ts":1782864055709,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.7224751Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864055721,"data":{"ts":1782864055720,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:55.7266588Z {"topic":"bbo@PERP_H_USDT","ts":1782864055724,"data":{"ts":1782864055724,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.7301291Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864055729,"data":{"ts":1782864055729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:55.7301584Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055728,"data":{"ts":1782864055728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.7345710Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055733,"data":{"ts":1782864055733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.7355941Z {"topic":"bbo@PERP_A_USDT","ts":1782864055734,"data":{"ts":1782864055734,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.7375906Z {"topic":"bbo@PERP_H_USDT","ts":1782864055734,"data":{"ts":1782864055734,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.7399421Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055738,"data":{"ts":1782864055738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.7455409Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864055744,"data":{"ts":1782864055744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:55.7474902Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864055745,"data":{"ts":1782864055745,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:55.7488973Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864055748,"data":{"ts":1782864055747,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:55.7489299Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864055747,"data":{"ts":1782864055746,"bp":"3916.02","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:55.7539901Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864055752,"data":{"ts":1782864055752,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:55.7553730Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864055753,"data":{"ts":1782864055752,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:55.7652439Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055763,"data":{"ts":1782864055763,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.7655345Z {"topic":"bbo@PERP_A_USDT","ts":1782864055764,"data":{"ts":1782864055764,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.7699475Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864055768,"data":{"ts":1782864055768,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:55.7734490Z {"topic":"bbo@PERP_FET_USDT","ts":1782864055770,"data":{"ts":1782864055770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:55.7742631Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864055773,"data":{"ts":1782864055772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:55.7749601Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055773,"data":{"ts":1782864055773,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.7850400Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055783,"data":{"ts":1782864055783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.7884035Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864055787,"data":{"ts":1782864055787,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:55.7953837Z {"topic":"bbo@PERP_APE_USDT","ts":1782864055793,"data":{"ts":1782864055793,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:55.8066174Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864055804,"data":{"ts":1782864055804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:55.8096426Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864055807,"data":{"ts":1782864055807,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:55.8107545Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864055808,"data":{"ts":1782864055808,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:55.8167487Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055814,"data":{"ts":1782864055813,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.8192538Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864055816,"data":{"ts":1782864055816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:55.8275755Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864055825,"data":{"ts":1782864055825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:55.8275783Z {"topic":"bbo@PERP_H_USDT","ts":1782864055824,"data":{"ts":1782864055824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.8360180Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864055834,"data":{"ts":1782864055834,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:55.8366349Z {"topic":"bbo@PERP_H_USDT","ts":1782864055834,"data":{"ts":1782864055834,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.8398523Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864055837,"data":{"ts":1782864055836,"bp":"3916.02","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:55.8449626Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055843,"data":{"ts":1782864055843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.8462727Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864055844,"data":{"ts":1782864055844,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:55.8469675Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864055845,"data":{"ts":1782864055845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:55.8548927Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055853,"data":{"ts":1782864055853,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.8675357Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864055866,"data":{"ts":1782864055865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:55.8695838Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864055868,"data":{"ts":1782864055868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:55.8757395Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864055874,"data":{"ts":1782864055874,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:55.8765935Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055874,"data":{"ts":1782864055874,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.8791690Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864055878,"data":{"ts":1782864055878,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:55.8811900Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864055879,"data":{"ts":1782864055879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:55.8852562Z {"topic":"bbo@PERP_APE_USDT","ts":1782864055883,"data":{"ts":1782864055883,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:55.8855023Z {"topic":"bbo@PERP_A_USDT","ts":1782864055884,"data":{"ts":1782864055884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.8982549Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864055897,"data":{"ts":1782864055897,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:55.8992809Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864055897,"data":{"ts":1782864055897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:55.9000927Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864055898,"data":{"ts":1782864055897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:55.9051596Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864055903,"data":{"ts":1782864055903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:55.9083286Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864055907,"data":{"ts":1782864055907,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:55.9241240Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864055922,"data":{"ts":1782864055922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:55.9370759Z {"topic":"bbo@PERP_H_USDT","ts":1782864055934,"data":{"ts":1782864055934,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:55.9395399Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864055937,"data":{"ts":1782864055937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:55.9454958Z {"topic":"bbo@PERP_A_USDT","ts":1782864055944,"data":{"ts":1782864055944,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.9455101Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864055943,"data":{"ts":1782864055943,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:55.9520847Z {"topic":"bbo@PERP_POL_USDT","ts":1782864055950,"data":{"ts":1782864055950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:55.9520872Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864055950,"data":{"ts":1782864055950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:55.9554582Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864055953,"data":{"ts":1782864055953,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:55.9554876Z {"topic":"bbo@PERP_A_USDT","ts":1782864055954,"data":{"ts":1782864055954,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.9560939Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055954,"data":{"ts":1782864055953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.9600613Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864055958,"data":{"ts":1782864055958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:55.9609773Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864055959,"data":{"ts":1782864055959,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.9761131Z {"topic":"bbo@PERP_A_USDT","ts":1782864055974,"data":{"ts":1782864055974,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.9762801Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864055974,"data":{"ts":1782864055973,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:55.9816709Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864055979,"data":{"ts":1782864055979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:55.9844962Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864055982,"data":{"ts":1782864055981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:55.9848428Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864055983,"data":{"ts":1782864055983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:55.9854058Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864055983,"data":{"ts":1782864055983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:55.9867803Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864055984,"data":{"ts":1782864055984,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:55.9930752Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864055992,"data":{"ts":1782864055991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:55.9958394Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864055994,"data":{"ts":1782864055994,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:55.9958937Z {"topic":"bbo@PERP_A_USDT","ts":1782864055994,"data":{"ts":1782864055994,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:55.9990010Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864055996,"data":{"ts":1782864055996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:55.9992493Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864055996,"data":{"ts":1782864055996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:56.0016985Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864055998,"data":{"ts":1782864055997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:56.0037652Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864056002,"data":{"ts":1782864056002,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:56.0063364Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864056005,"data":{"ts":1782864056004,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:56.0126770Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864056010,"data":{"ts":1782864056010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:56.0199739Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056018,"data":{"ts":1782864056018,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.0202722Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864056018,"data":{"ts":1782864056018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:56.0209744Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864056019,"data":{"ts":1782864056019,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:56.0266422Z {"topic":"bbo@PERP_H_USDT","ts":1782864056024,"data":{"ts":1782864056024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:56.0275604Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864056026,"data":{"ts":1782864056026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:56.0293900Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864056028,"data":{"ts":1782864056028,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:56.0299894Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056028,"data":{"ts":1782864056028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.0347026Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056033,"data":{"ts":1782864056033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.0354846Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864056033,"data":{"ts":1782864056033,"bp":"73.62","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:56.0397503Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056038,"data":{"ts":1782864056038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.0410221Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864056039,"data":{"ts":1782864056039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:56.0427057Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864056041,"data":{"ts":1782864056040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:56.0447633Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056043,"data":{"ts":1782864056043,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.0485279Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864056047,"data":{"ts":1782864056047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:56.0501593Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056048,"data":{"ts":1782864056048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.0506508Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864056048,"data":{"ts":1782864056048,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:56.0508121Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056048,"data":{"ts":1782864056048,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.0550990Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864056052,"data":{"ts":1782864056052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:56.0559837Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864056054,"data":{"ts":1782864056054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:56.0564600Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864056054,"data":{"ts":1782864056054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:56.0586130Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864056057,"data":{"ts":1782864056057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:56.0676881Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864056066,"data":{"ts":1782864056066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:56.0806006Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056078,"data":{"ts":1782864056078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.0857394Z {"topic":"bbo@PERP_A_USDT","ts":1782864056084,"data":{"ts":1782864056084,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.0948102Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864056093,"data":{"ts":1782864056093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:56.0955633Z {"topic":"bbo@PERP_A_USDT","ts":1782864056094,"data":{"ts":1782864056094,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.1001379Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864056098,"data":{"ts":1782864056098,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:56.1001395Z {"topic":"bbo@PERP_MON_USDT","ts":1782864056098,"data":{"ts":1782864056098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:56.1050802Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056103,"data":{"ts":1782864056103,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.1060993Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864056104,"data":{"ts":1782864056104,"bp":"0.04013","bq":"32744","ap":"0.04049","aq":"5611","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:56.1062836Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864056104,"data":{"ts":1782864056103,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:56.1203359Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056119,"data":{"ts":1782864056119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.1215363Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056118,"data":{"ts":1782864056118,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.1231504Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864056121,"data":{"ts":1782864056121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:56.1305938Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056128,"data":{"ts":1782864056128,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.1308541Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864056128,"data":{"ts":1782864056128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:56.1361296Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864056134,"data":{"ts":1782864056134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:56.1460602Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864056143,"data":{"ts":1782864056143,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:56.1521182Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864056151,"data":{"ts":1782864056151,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:56.1559091Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864056153,"data":{"ts":1782864056153,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:56.1559284Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864056154,"data":{"ts":1782864056153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:56.1566322Z {"topic":"bbo@PERP_H_USDT","ts":1782864056154,"data":{"ts":1782864056154,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:56.1662783Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864056165,"data":{"ts":1782864056164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:56.1759514Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864056173,"data":{"ts":1782864056173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:56.1762186Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864056174,"data":{"ts":1782864056173,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:56.1789869Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864056177,"data":{"ts":1782864056177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:56.1855682Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056183,"data":{"ts":1782864056183,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.1946600Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056193,"data":{"ts":1782864056193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.2041429Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864056202,"data":{"ts":1782864056201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:56.2090760Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864056207,"data":{"ts":1782864056207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:56.2154749Z {"topic":"bbo@PERP_A_USDT","ts":1782864056214,"data":{"ts":1782864056214,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.2280065Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864056227,"data":{"ts":1782864056226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:56.2298274Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056228,"data":{"ts":1782864056228,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.2349724Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056233,"data":{"ts":1782864056233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.2390051Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864056237,"data":{"ts":1782864056237,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:56.2397965Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056238,"data":{"ts":1782864056238,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.2454344Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864056243,"data":{"ts":1782864056243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:56.2455230Z {"topic":"bbo@PERP_A_USDT","ts":1782864056244,"data":{"ts":1782864056244,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.2455468Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864056244,"data":{"ts":1782864056243,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:56.2597986Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056258,"data":{"ts":1782864056258,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.2649839Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864056262,"data":{"ts":1782864056262,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:56.2663605Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864056264,"data":{"ts":1782864056263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:56.2749220Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864056272,"data":{"ts":1782864056272,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:56.2806922Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056278,"data":{"ts":1782864056278,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.2969450Z {"topic":"bbo@PERP_H_USDT","ts":1782864056294,"data":{"ts":1782864056294,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:56.3002545Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056299,"data":{"ts":1782864056299,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.3106071Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056308,"data":{"ts":1782864056308,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.3307070Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056329,"data":{"ts":1782864056329,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.3312339Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056328,"data":{"ts":1782864056328,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.3355110Z {"topic":"bbo@PERP_A_USDT","ts":1782864056334,"data":{"ts":1782864056334,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.3366575Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864056334,"data":{"ts":1782864056333,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:56.3412932Z {"topic":"bbo@PERP_0G_USDT","ts":1782864056339,"data":{"ts":1782864056339,"bp":"0.2019","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.3447972Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056343,"data":{"ts":1782864056343,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.3508163Z {"topic":"bbo@PERP_0G_USDT","ts":1782864056349,"data":{"ts":1782864056349,"bp":"0.2015","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.3535847Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864056352,"data":{"ts":1782864056352,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:56.3549426Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056353,"data":{"ts":1782864056353,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.3555823Z {"topic":"bbo@PERP_A_USDT","ts":1782864056354,"data":{"ts":1782864056354,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.3609257Z {"topic":"bbo@PERP_0G_USDT","ts":1782864056359,"data":{"ts":1782864056359,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.3768055Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864056374,"data":{"ts":1782864056373,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:56.3788800Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864056377,"data":{"ts":1782864056377,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:56.3804198Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056378,"data":{"ts":1782864056378,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.3855519Z {"topic":"bbo@PERP_A_USDT","ts":1782864056384,"data":{"ts":1782864056384,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.3862159Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864056384,"data":{"ts":1782864056383,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:56.3965465Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864056394,"data":{"ts":1782864056393,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:56.4156671Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056413,"data":{"ts":1782864056413,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.4255289Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864056423,"data":{"ts":1782864056423,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:56.4349339Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056433,"data":{"ts":1782864056433,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.4354122Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864056434,"data":{"ts":1782864056433,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:56.4461454Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864056444,"data":{"ts":1782864056444,"bp":"0.04013","bq":"32744","ap":"0.04052","aq":"26389","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:56.4699761Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056468,"data":{"ts":1782864056468,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.4799696Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056478,"data":{"ts":1782864056478,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.4851322Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056483,"data":{"ts":1782864056483,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.4924793Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864056491,"data":{"ts":1782864056490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:56.4954233Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056493,"data":{"ts":1782864056493,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.5053543Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056503,"data":{"ts":1782864056503,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.5195508Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864056518,"data":{"ts":1782864056518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:56.5270685Z {"topic":"bbo@PERP_H_USDT","ts":1782864056524,"data":{"ts":1782864056524,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:56.5299308Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056528,"data":{"ts":1782864056528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.5308255Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864056529,"data":{"ts":1782864056528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:56.5359164Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056533,"data":{"ts":1782864056533,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.5395314Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864056538,"data":{"ts":1782864056537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:56.5496412Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056548,"data":{"ts":1782864056548,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.5621387Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864056559,"data":{"ts":1782864056559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:56.5647057Z {"topic":"bbo@PERP_OP_USDT","ts":1782864056563,"data":{"ts":1782864056563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:56.5737812Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864056572,"data":{"ts":1782864056571,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:56.5775849Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864056575,"data":{"ts":1782864056574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:56.5841482Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864056582,"data":{"ts":1782864056582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:56.5852942Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864056584,"data":{"ts":1782864056584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:56.5905206Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056588,"data":{"ts":1782864056588,"bp":"58673","bq":"0.15502","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.5909536Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864056588,"data":{"ts":1782864056588,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:56.5989901Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864056596,"data":{"ts":1782864056596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:56.6103706Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056609,"data":{"ts":1782864056609,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.6135070Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864056611,"data":{"ts":1782864056611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:56.6152368Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056613,"data":{"ts":1782864056613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.6260004Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864056623,"data":{"ts":1782864056623,"bp":"0.6909","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:56.6335676Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864056631,"data":{"ts":1782864056631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:56.6351844Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056633,"data":{"ts":1782864056633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.6446844Z {"topic":"bbo@PERP_THE_USDT","ts":1782864056642,"data":{"ts":1782864056642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:56.6446974Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056643,"data":{"ts":1782864056643,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.6472106Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864056646,"data":{"ts":1782864056645,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:56.6479935Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864056645,"data":{"ts":1782864056645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:56.6488905Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864056647,"data":{"ts":1782864056647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:56.6508750Z {"topic":"bbo@PERP_0G_USDT","ts":1782864056649,"data":{"ts":1782864056649,"bp":"0.2022","bq":"2223","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.6512985Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056648,"data":{"ts":1782864056648,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.6522184Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864056648,"data":{"ts":1782864056648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:56.6547746Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056653,"data":{"ts":1782864056653,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.6597059Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864056657,"data":{"ts":1782864056657,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:56.6602299Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056659,"data":{"ts":1782864056659,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.6661824Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864056664,"data":{"ts":1782864056664,"bp":"1.0394","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:56.6695054Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864056667,"data":{"ts":1782864056667,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:56.6703760Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056668,"data":{"ts":1782864056668,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.6746090Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864056672,"data":{"ts":1782864056672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:56.6866043Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864056684,"data":{"ts":1782864056684,"bp":"0.04013","bq":"32744","ap":"0.04053","aq":"27190","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:56.6999082Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864056698,"data":{"ts":1782864056697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:56.7151572Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056713,"data":{"ts":1782864056713,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.7202972Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056719,"data":{"ts":1782864056719,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.7298224Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056728,"data":{"ts":1782864056728,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.7303567Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864056729,"data":{"ts":1782864056729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:56.7399804Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056738,"data":{"ts":1782864056738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.7449243Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056743,"data":{"ts":1782864056743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.7458271Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864056744,"data":{"ts":1782864056744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:56.7550751Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056753,"data":{"ts":1782864056753,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.7550768Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864056753,"data":{"ts":1782864056752,"bp":"202.2","bq":"3.919","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:56.7567246Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864056754,"data":{"ts":1782864056754,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:56.7611097Z {"topic":"bbo@PERP_0G_USDT","ts":1782864056759,"data":{"ts":1782864056759,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.7722123Z {"topic":"bbo@PERP_FET_USDT","ts":1782864056770,"data":{"ts":1782864056770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:56.7743935Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864056773,"data":{"ts":1782864056772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:56.7952895Z {"topic":"bbo@PERP_APE_USDT","ts":1782864056793,"data":{"ts":1782864056793,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:56.8007691Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864056798,"data":{"ts":1782864056798,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:56.8081077Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864056804,"data":{"ts":1782864056804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:56.8183535Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864056816,"data":{"ts":1782864056816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:56.8202842Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056819,"data":{"ts":1782864056819,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.8268459Z {"topic":"bbo@PERP_H_USDT","ts":1782864056824,"data":{"ts":1782864056824,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:56.8270749Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864056825,"data":{"ts":1782864056825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:56.8392043Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864056837,"data":{"ts":1782864056836,"bp":"3916.02","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:56.8475018Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864056845,"data":{"ts":1782864056845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:56.8679005Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864056866,"data":{"ts":1782864056865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:56.8698731Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864056868,"data":{"ts":1782864056868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:56.8735879Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864056871,"data":{"ts":1782864056870,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:56.8746876Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056873,"data":{"ts":1782864056873,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.8810277Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864056878,"data":{"ts":1782864056878,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:56.8810763Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864056879,"data":{"ts":1782864056879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:56.8855836Z {"topic":"bbo@PERP_A_USDT","ts":1782864056884,"data":{"ts":1782864056884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.8912037Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056888,"data":{"ts":1782864056888,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.8967484Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864056894,"data":{"ts":1782864056894,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:56.8991091Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864056897,"data":{"ts":1782864056897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:56.9000462Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864056898,"data":{"ts":1782864056898,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:56.9005450Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864056898,"data":{"ts":1782864056898,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.9048744Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864056903,"data":{"ts":1782864056903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:56.9098148Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864056908,"data":{"ts":1782864056908,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:56.9155628Z {"topic":"bbo@PERP_A_USDT","ts":1782864056914,"data":{"ts":1782864056914,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.9201952Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864056918,"data":{"ts":1782864056918,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:56.9221118Z {"topic":"bbo@PERP_POL_USDT","ts":1782864056920,"data":{"ts":1782864056920,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:56.9242797Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864056922,"data":{"ts":1782864056922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:56.9254615Z {"topic":"bbo@PERP_A_USDT","ts":1782864056924,"data":{"ts":1782864056924,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:56.9299802Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056928,"data":{"ts":1782864056928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.9397270Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056938,"data":{"ts":1782864056938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.9401200Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864056938,"data":{"ts":1782864056937,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:56.9401532Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864056938,"data":{"ts":1782864056937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:56.9449533Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056943,"data":{"ts":1782864056943,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.9520694Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864056950,"data":{"ts":1782864056950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:56.9522429Z {"topic":"bbo@PERP_POL_USDT","ts":1782864056950,"data":{"ts":1782864056950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:56.9527267Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864056951,"data":{"ts":1782864056950,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:56.9547940Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056953,"data":{"ts":1782864056953,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.9564051Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864056954,"data":{"ts":1782864056954,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:56.9600633Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864056958,"data":{"ts":1782864056958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:56.9606369Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864056958,"data":{"ts":1782864056958,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:56.9611355Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864056959,"data":{"ts":1782864056959,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:56.9624020Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864056961,"data":{"ts":1782864056960,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:56.9651405Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864056963,"data":{"ts":1782864056963,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:56.9688506Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864056967,"data":{"ts":1782864056967,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:56.9693937Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864056967,"data":{"ts":1782864056967,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:56.9710353Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864056969,"data":{"ts":1782864056969,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:56.9809316Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864056979,"data":{"ts":1782864056979,"bp":"399.58","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:56.9816248Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864056979,"data":{"ts":1782864056979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:56.9816542Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864056977,"data":{"ts":1782864056977,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:56.9834940Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864056982,"data":{"ts":1782864056981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:56.9854670Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864056983,"data":{"ts":1782864056983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:56.9903348Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864056989,"data":{"ts":1782864056989,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:56.9928422Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864056992,"data":{"ts":1782864056991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:56.9988531Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864056996,"data":{"ts":1782864056996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:56.9988897Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864056996,"data":{"ts":1782864056996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:56.9994401Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864056998,"data":{"ts":1782864056997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:57.0052551Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057004,"data":{"ts":1782864057003,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.0064488Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864057005,"data":{"ts":1782864057004,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:57.0123660Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864057010,"data":{"ts":1782864057010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:57.0140299Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864057012,"data":{"ts":1782864057012,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:57.0214300Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864057018,"data":{"ts":1782864057018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:57.0271937Z {"topic":"bbo@PERP_H_USDT","ts":1782864057024,"data":{"ts":1782864057024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.0279136Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864057026,"data":{"ts":1782864057026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:57.0291238Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864057028,"data":{"ts":1782864057027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:57.0297096Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057028,"data":{"ts":1782864057028,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.0304921Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057028,"data":{"ts":1782864057028,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.0320774Z {"topic":"bbo@PERP_POL_USDT","ts":1782864057030,"data":{"ts":1782864057030,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:57.0355819Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864057033,"data":{"ts":1782864057033,"bp":"73.62","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:57.0398243Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057038,"data":{"ts":1782864057038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.0407929Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864057039,"data":{"ts":1782864057039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:57.0420612Z {"topic":"bbo@PERP_POL_USDT","ts":1782864057040,"data":{"ts":1782864057040,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:57.0423464Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864057041,"data":{"ts":1782864057040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:57.0462362Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864057044,"data":{"ts":1782864057044,"bp":"0.04017","bq":"3299","ap":"0.04053","aq":"16547","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:57.0485515Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864057047,"data":{"ts":1782864057047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:57.0505451Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864057048,"data":{"ts":1782864057048,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:57.0554080Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864057052,"data":{"ts":1782864057052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:57.0563481Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057054,"data":{"ts":1782864057054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.0568548Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864057054,"data":{"ts":1782864057054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:57.0578348Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864057057,"data":{"ts":1782864057056,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:57.0588808Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864057057,"data":{"ts":1782864057057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:57.0675945Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864057066,"data":{"ts":1782864057065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:57.0799879Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057078,"data":{"ts":1782864057078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.0945745Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864057092,"data":{"ts":1782864057092,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:57.0947150Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864057093,"data":{"ts":1782864057093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:57.0952391Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057093,"data":{"ts":1782864057093,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.1001794Z {"topic":"bbo@PERP_MON_USDT","ts":1782864057098,"data":{"ts":1782864057098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:57.1001965Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864057098,"data":{"ts":1782864057098,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:57.1040902Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864057102,"data":{"ts":1782864057077,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:57.1061851Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864057104,"data":{"ts":1782864057104,"bp":"0.04017","bq":"3299","ap":"0.04053","aq":"16547","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:57.1091965Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864057108,"data":{"ts":1782864057108,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:57.1193522Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864057117,"data":{"ts":1782864057117,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:57.1203325Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864057119,"data":{"ts":1782864057119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:57.1234504Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864057122,"data":{"ts":1782864057121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:57.1245770Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057123,"data":{"ts":1782864057123,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.1306669Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057128,"data":{"ts":1782864057128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.1346738Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057133,"data":{"ts":1782864057133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.1361161Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864057134,"data":{"ts":1782864057134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:57.1499930Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864057147,"data":{"ts":1782864057147,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:57.1518774Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864057151,"data":{"ts":1782864057150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:57.1560091Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864057154,"data":{"ts":1782864057153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:57.1580287Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057156,"data":{"ts":1782864057156,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.1596628Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057158,"data":{"ts":1782864057158,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.1662368Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864057165,"data":{"ts":1782864057164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:57.1680379Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057166,"data":{"ts":1782864057166,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.1792042Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864057177,"data":{"ts":1782864057177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:57.1948380Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057193,"data":{"ts":1782864057193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.2006482Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864057198,"data":{"ts":1782864057198,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:57.2041602Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864057202,"data":{"ts":1782864057201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:57.2049561Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057203,"data":{"ts":1782864057203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.2092754Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864057207,"data":{"ts":1782864057207,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:57.2095653Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864057207,"data":{"ts":1782864057207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:57.2108736Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057208,"data":{"ts":1782864057208,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.2189980Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864057218,"data":{"ts":1782864057217,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:57.2204022Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057218,"data":{"ts":1782864057218,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.2278943Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864057227,"data":{"ts":1782864057227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:57.2419899Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057239,"data":{"ts":1782864057239,"bp":"399.55","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.2456263Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864057243,"data":{"ts":1782864057243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:57.2480879Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057246,"data":{"ts":1782864057246,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.2485467Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864057246,"data":{"ts":1782864057246,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:57.2581344Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057256,"data":{"ts":1782864057256,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.2615618Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057259,"data":{"ts":1782864057259,"bp":"399.55","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.2658983Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864057264,"data":{"ts":1782864057263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:57.2802231Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864057278,"data":{"ts":1782864057278,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:57.2900618Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864057288,"data":{"ts":1782864057287,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:57.3053437Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057303,"data":{"ts":1782864057303,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.3265243Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057324,"data":{"ts":1782864057324,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.3347990Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057333,"data":{"ts":1782864057333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.3360598Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057334,"data":{"ts":1782864057334,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.3407960Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864057338,"data":{"ts":1782864057338,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:57.3407976Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057338,"data":{"ts":1782864057338,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.3468431Z {"topic":"bbo@PERP_H_USDT","ts":1782864057344,"data":{"ts":1782864057344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.3501588Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864057347,"data":{"ts":1782864057347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:57.3509175Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864057348,"data":{"ts":1782864057348,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:57.3570056Z {"topic":"bbo@PERP_H_USDT","ts":1782864057354,"data":{"ts":1782864057354,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.3606814Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864057357,"data":{"ts":1782864057357,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:57.3664807Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864057364,"data":{"ts":1782864057364,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:57.3747156Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057373,"data":{"ts":1782864057373,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.3766641Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864057374,"data":{"ts":1782864057374,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:57.3798319Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057378,"data":{"ts":1782864057378,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.3879744Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864057387,"data":{"ts":1782864057387,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:57.3889923Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057386,"data":{"ts":1782864057386,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.3898539Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057388,"data":{"ts":1782864057388,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.3899427Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864057388,"data":{"ts":1782864057388,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:57.3947811Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057393,"data":{"ts":1782864057393,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.3951889Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057393,"data":{"ts":1782864057393,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.3997220Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057398,"data":{"ts":1782864057398,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.4079629Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057406,"data":{"ts":1782864057406,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.4100573Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057408,"data":{"ts":1782864057408,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.4196454Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057418,"data":{"ts":1782864057418,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.4551371Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057453,"data":{"ts":1782864057453,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.4562609Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057454,"data":{"ts":1782864057454,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.4567538Z {"topic":"bbo@PERP_H_USDT","ts":1782864057454,"data":{"ts":1782864057454,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.4675335Z {"topic":"bbo@PERP_H_USDT","ts":1782864057464,"data":{"ts":1782864057464,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.4808536Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864057479,"data":{"ts":1782864057478,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:57.4924448Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864057491,"data":{"ts":1782864057490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:57.5169004Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864057515,"data":{"ts":1782864057515,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:57.5198857Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864057519,"data":{"ts":1782864057518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:57.5232162Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057521,"data":{"ts":1782864057521,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.5287076Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864057519,"data":{"ts":1782864057518,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:57.5298083Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057528,"data":{"ts":1782864057528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.5332758Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864057529,"data":{"ts":1782864057528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:57.5364657Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057534,"data":{"ts":1782864057534,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.5393285Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864057538,"data":{"ts":1782864057537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:57.5398977Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057538,"data":{"ts":1782864057538,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.5499185Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057544,"data":{"ts":1782864057544,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.5627653Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864057560,"data":{"ts":1782864057559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:57.5648290Z {"topic":"bbo@PERP_OP_USDT","ts":1782864057563,"data":{"ts":1782864057563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:57.5675391Z {"topic":"bbo@PERP_H_USDT","ts":1782864057564,"data":{"ts":1782864057564,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.5685710Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864057566,"data":{"ts":1782864057566,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:57.5697746Z {"topic":"bbo@PERP_MON_USDT","ts":1782864057568,"data":{"ts":1782864057568,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:57.5762752Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864057574,"data":{"ts":1782864057574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:57.5810003Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057579,"data":{"ts":1782864057579,"bp":"399.49","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.5839649Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864057582,"data":{"ts":1782864057582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:57.5855451Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864057584,"data":{"ts":1782864057584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:57.5867093Z {"topic":"bbo@PERP_H_USDT","ts":1782864057584,"data":{"ts":1782864057584,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.5989073Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864057596,"data":{"ts":1782864057596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:57.6051612Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057603,"data":{"ts":1782864057603,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.6134116Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864057611,"data":{"ts":1782864057611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:57.6151583Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057613,"data":{"ts":1782864057613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.6207078Z {"topic":"bbo@PERP_H_USDT","ts":1782864057618,"data":{"ts":1782864057614,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.6260319Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864057623,"data":{"ts":1782864057623,"bp":"0.6909","bq":"1729.8","ap":"0.6915","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:57.6298286Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057628,"data":{"ts":1782864057628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.6327613Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864057631,"data":{"ts":1782864057631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:57.6347982Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057633,"data":{"ts":1782864057633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.6406880Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057638,"data":{"ts":1782864057638,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.6441118Z {"topic":"bbo@PERP_THE_USDT","ts":1782864057642,"data":{"ts":1782864057642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:57.6472697Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864057646,"data":{"ts":1782864057645,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:57.6479088Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864057645,"data":{"ts":1782864057645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:57.6497592Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864057647,"data":{"ts":1782864057647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:57.6508849Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864057648,"data":{"ts":1782864057648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:57.6510294Z {"topic":"bbo@PERP_0G_USDT","ts":1782864057649,"data":{"ts":1782864057649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:57.6664515Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864057664,"data":{"ts":1782864057664,"bp":"1.0394","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:57.6678198Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864057665,"data":{"ts":1782864057665,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:57.6748538Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864057672,"data":{"ts":1782864057672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:57.6852606Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864057683,"data":{"ts":1782864057682,"bp":"202.1","bq":"5.879","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.6949738Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864057693,"data":{"ts":1782864057692,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.6952566Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057693,"data":{"ts":1782864057693,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.6968168Z {"topic":"bbo@PERP_H_USDT","ts":1782864057694,"data":{"ts":1782864057694,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.6980847Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864057697,"data":{"ts":1782864057696,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:57.7001500Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864057698,"data":{"ts":1782864057697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:57.7056368Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864057704,"data":{"ts":1782864057704,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:57.7084230Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864057707,"data":{"ts":1782864057706,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:57.7153935Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864057714,"data":{"ts":1782864057714,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:57.7255509Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864057724,"data":{"ts":1782864057724,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:57.7302028Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864057729,"data":{"ts":1782864057729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:57.7347858Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057733,"data":{"ts":1782864057733,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.7362298Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057734,"data":{"ts":1782864057734,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.7447266Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057743,"data":{"ts":1782864057743,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.7453013Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864057744,"data":{"ts":1782864057744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:57.7551486Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864057753,"data":{"ts":1782864057752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.7559482Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864057754,"data":{"ts":1782864057754,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:57.7608670Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864057759,"data":{"ts":1782864057758,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:57.7614264Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864057758,"data":{"ts":1782864057757,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:57.7655274Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864057764,"data":{"ts":1782864057763,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:57.7655292Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864057763,"data":{"ts":1782864057763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:57.7659724Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864057764,"data":{"ts":1782864057763,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:57.7700381Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864057768,"data":{"ts":1782864057767,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:57.7706153Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057768,"data":{"ts":1782864057768,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.7720897Z {"topic":"bbo@PERP_FET_USDT","ts":1782864057770,"data":{"ts":1782864057770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:57.7750378Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864057773,"data":{"ts":1782864057772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:57.7754511Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864057774,"data":{"ts":1782864057773,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:57.7868979Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864057784,"data":{"ts":1782864057783,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:57.7899721Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057788,"data":{"ts":1782864057788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.7904790Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864057788,"data":{"ts":1782864057788,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:57.7960870Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864057794,"data":{"ts":1782864057793,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:57.8061174Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864057804,"data":{"ts":1782864057803,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:57.8097946Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057808,"data":{"ts":1782864057808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.8156905Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864057813,"data":{"ts":1782864057813,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:57.8161996Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864057814,"data":{"ts":1782864057813,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:57.8182123Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057816,"data":{"ts":1782864057816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.8206200Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864057819,"data":{"ts":1782864057818,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:57.8251189Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864057823,"data":{"ts":1782864057822,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.8256252Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864057823,"data":{"ts":1782864057823,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:57.8268828Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864057825,"data":{"ts":1782864057825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:57.8354350Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864057833,"data":{"ts":1782864057832,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.8391176Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864057837,"data":{"ts":1782864057836,"bp":"3916.02","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:57.8405838Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864057838,"data":{"ts":1782864057838,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:57.8472423Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864057845,"data":{"ts":1782864057845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:57.8499632Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864057848,"data":{"ts":1782864057848,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:57.8621198Z {"topic":"bbo@PERP_POL_USDT","ts":1782864057860,"data":{"ts":1782864057860,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:57.8624956Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864057861,"data":{"ts":1782864057860,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:57.8649812Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057863,"data":{"ts":1782864057863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.8661008Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864057864,"data":{"ts":1782864057863,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:57.8674034Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864057866,"data":{"ts":1782864057865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:57.8697154Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864057868,"data":{"ts":1782864057867,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:57.8704769Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864057868,"data":{"ts":1782864057868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:57.8786129Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057876,"data":{"ts":1782864057876,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.8799503Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057878,"data":{"ts":1782864057878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.8806678Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864057878,"data":{"ts":1782864057878,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:57.8810614Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864057879,"data":{"ts":1782864057879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:57.8858667Z {"topic":"bbo@PERP_A_USDT","ts":1782864057884,"data":{"ts":1782864057884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:57.8900094Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057888,"data":{"ts":1782864057888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.8906234Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864057888,"data":{"ts":1782864057888,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:57.8990857Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864057898,"data":{"ts":1782864057897,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:57.8992211Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864057897,"data":{"ts":1782864057897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:57.8995086Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864057898,"data":{"ts":1782864057897,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:57.9000386Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864057898,"data":{"ts":1782864057897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:57.9003419Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864057898,"data":{"ts":1782864057898,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:57.9011849Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057899,"data":{"ts":1782864057899,"bp":"399.49","bq":"1.913","ap":"400.08","aq":"3.826","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.9048633Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864057903,"data":{"ts":1782864057903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:57.9110172Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057909,"data":{"ts":1782864057909,"bp":"399.49","bq":"1.913","ap":"400.08","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.9150925Z {"topic":"bbo@PERP_APE_USDT","ts":1782864057913,"data":{"ts":1782864057913,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:57.9154930Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864057913,"data":{"ts":1782864057913,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:57.9168310Z {"topic":"bbo@PERP_H_USDT","ts":1782864057914,"data":{"ts":1782864057914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.9216779Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057919,"data":{"ts":1782864057919,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.9222793Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864057920,"data":{"ts":1782864057920,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:57.9240170Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864057922,"data":{"ts":1782864057922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:57.9246143Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057923,"data":{"ts":1782864057923,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.9348191Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864057933,"data":{"ts":1782864057933,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:57.9395790Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864057937,"data":{"ts":1782864057937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:57.9518801Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864057950,"data":{"ts":1782864057950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:57.9520878Z {"topic":"bbo@PERP_POL_USDT","ts":1782864057950,"data":{"ts":1782864057950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:57.9567007Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864057954,"data":{"ts":1782864057953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:57.9568778Z {"topic":"bbo@PERP_H_USDT","ts":1782864057954,"data":{"ts":1782864057954,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.9600939Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864057958,"data":{"ts":1782864057958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:57.9607101Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057958,"data":{"ts":1782864057958,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.9612206Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864057959,"data":{"ts":1782864057959,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.9622527Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864057960,"data":{"ts":1782864057960,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:57.9706386Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057968,"data":{"ts":1782864057968,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:57.9819125Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864057979,"data":{"ts":1782864057979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:57.9836082Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864057982,"data":{"ts":1782864057981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:57.9854973Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864057984,"data":{"ts":1782864057983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:57.9898767Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864057988,"data":{"ts":1782864057988,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:57.9928012Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864057992,"data":{"ts":1782864057991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:57.9943491Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864057992,"data":{"ts":1782864057992,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:57.9971001Z {"topic":"bbo@PERP_H_USDT","ts":1782864057994,"data":{"ts":1782864057994,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:57.9985570Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864057996,"data":{"ts":1782864057996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:57.9985832Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864057996,"data":{"ts":1782864057996,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:57.9986496Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864057996,"data":{"ts":1782864057996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:57.9992946Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864057998,"data":{"ts":1782864057997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:58.0008224Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864057998,"data":{"ts":1782864057998,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:58.0008958Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864057998,"data":{"ts":1782864057998,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:58.0040250Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864058002,"data":{"ts":1782864058002,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:58.0055258Z {"topic":"bbo@PERP_APE_USDT","ts":1782864058003,"data":{"ts":1782864058003,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:58.0059968Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864058003,"data":{"ts":1782864058003,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:58.0062837Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864058005,"data":{"ts":1782864058004,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:58.0089335Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864058008,"data":{"ts":1782864058007,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:58.0122173Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864058010,"data":{"ts":1782864058010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:58.0158634Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864058013,"data":{"ts":1782864058013,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:58.0182751Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864058016,"data":{"ts":1782864058016,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:58.0204789Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864058018,"data":{"ts":1782864058018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:58.0216755Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058019,"data":{"ts":1782864058019,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.0257823Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864058024,"data":{"ts":1782864058024,"bp":"0.04014","bq":"29315","ap":"0.04055","aq":"30932","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:58.0267123Z {"topic":"bbo@PERP_H_USDT","ts":1782864058024,"data":{"ts":1782864058024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.0281580Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864058026,"data":{"ts":1782864058026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:58.0288542Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864058028,"data":{"ts":1782864058027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:58.0296958Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864058029,"data":{"ts":1782864058028,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:58.0310183Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864058028,"data":{"ts":1782864058028,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:58.0358350Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864058033,"data":{"ts":1782864058033,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:58.0358892Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864058033,"data":{"ts":1782864058033,"bp":"73.62","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:58.0360636Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864058034,"data":{"ts":1782864058034,"bp":"0.04017","bq":"42519","ap":"0.04053","aq":"42117","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:58.0366295Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864058034,"data":{"ts":1782864058034,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:58.0401320Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058038,"data":{"ts":1782864058038,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.0407144Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864058039,"data":{"ts":1782864058039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:58.0431972Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864058041,"data":{"ts":1782864058040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:58.0455854Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058043,"data":{"ts":1782864058043,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.0472849Z {"topic":"bbo@PERP_H_USDT","ts":1782864058044,"data":{"ts":1782864058044,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.0483604Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864058047,"data":{"ts":1782864058047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:58.0509939Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864058048,"data":{"ts":1782864058048,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:58.0546971Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864058052,"data":{"ts":1782864058052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:58.0562820Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864058054,"data":{"ts":1782864058054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:58.0565355Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864058054,"data":{"ts":1782864058054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:58.0599019Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058058,"data":{"ts":1782864058058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.0604040Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864058057,"data":{"ts":1782864058057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:58.0668205Z {"topic":"bbo@PERP_H_USDT","ts":1782864058064,"data":{"ts":1782864058064,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.0676548Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864058066,"data":{"ts":1782864058066,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:58.0699423Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058068,"data":{"ts":1782864058068,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.0764076Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864058074,"data":{"ts":1782864058073,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:58.0796389Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058078,"data":{"ts":1782864058078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.0818202Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058079,"data":{"ts":1782864058079,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.0854179Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864058084,"data":{"ts":1782864058084,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:58.0917433Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058089,"data":{"ts":1782864058089,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.0947979Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864058093,"data":{"ts":1782864058093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:58.0998083Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864058098,"data":{"ts":1782864058098,"bp":"65.241","bq":"67.74","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.0998619Z {"topic":"bbo@PERP_MON_USDT","ts":1782864058098,"data":{"ts":1782864058098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:58.1062452Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864058104,"data":{"ts":1782864058104,"bp":"0.04017","bq":"42519","ap":"0.04053","aq":"42117","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:58.1214709Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864058119,"data":{"ts":1782864058119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:58.1236495Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864058122,"data":{"ts":1782864058121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:58.1306021Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864058128,"data":{"ts":1782864058128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:58.1317141Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058129,"data":{"ts":1782864058129,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.1347138Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058133,"data":{"ts":1782864058133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.1352885Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864058134,"data":{"ts":1782864058134,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:58.1362374Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864058134,"data":{"ts":1782864058134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:58.1519392Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864058151,"data":{"ts":1782864058150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:58.1561075Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864058154,"data":{"ts":1782864058153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:58.1666898Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864058165,"data":{"ts":1782864058164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:58.1790433Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864058177,"data":{"ts":1782864058177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:58.1948302Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058193,"data":{"ts":1782864058193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.2004580Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864058198,"data":{"ts":1782864058198,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:58.2027727Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864058199,"data":{"ts":1782864058199,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:58.2044111Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864058202,"data":{"ts":1782864058201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:58.2047155Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058203,"data":{"ts":1782864058203,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.2096832Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864058207,"data":{"ts":1782864058207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:58.2104035Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864058208,"data":{"ts":1782864058208,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:58.2109640Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864058209,"data":{"ts":1782864058209,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:58.2151249Z {"topic":"bbo@PERP_APE_USDT","ts":1782864058213,"data":{"ts":1782864058213,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:58.2254603Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058224,"data":{"ts":1782864058223,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.2280593Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864058227,"data":{"ts":1782864058226,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:58.2353662Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058234,"data":{"ts":1782864058233,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.2454885Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864058243,"data":{"ts":1782864058243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:58.2663302Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864058264,"data":{"ts":1782864058263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:58.2699262Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058268,"data":{"ts":1782864058268,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.2798688Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058278,"data":{"ts":1782864058278,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.2823779Z {"topic":"bbo@PERP_POL_USDT","ts":1782864058281,"data":{"ts":1782864058280,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:58.2849295Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058283,"data":{"ts":1782864058283,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.2887985Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864058287,"data":{"ts":1782864058287,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:58.2898876Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058288,"data":{"ts":1782864058288,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.2923254Z {"topic":"bbo@PERP_POL_USDT","ts":1782864058290,"data":{"ts":1782864058290,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:58.3105184Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058308,"data":{"ts":1782864058308,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.3472093Z {"topic":"bbo@PERP_H_USDT","ts":1782864058344,"data":{"ts":1782864058344,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.3508840Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864058348,"data":{"ts":1782864058348,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:58.3778493Z {"topic":"bbo@PERP_H_USDT","ts":1782864058375,"data":{"ts":1782864058374,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.4051702Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058403,"data":{"ts":1782864058403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.4051736Z {"topic":"bbo@PERP_APE_USDT","ts":1782864058403,"data":{"ts":1782864058403,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:58.4092516Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864058407,"data":{"ts":1782864058407,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:58.4254478Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864058424,"data":{"ts":1782864058424,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:58.4355134Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058434,"data":{"ts":1782864058434,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.4416982Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864058438,"data":{"ts":1782864058438,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:58.4451150Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058443,"data":{"ts":1782864058443,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.4454816Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058444,"data":{"ts":1782864058444,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.4527165Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864058451,"data":{"ts":1782864058450,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:58.4860374Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864058483,"data":{"ts":1782864058483,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:58.4927554Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864058491,"data":{"ts":1782864058490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:58.5100181Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058508,"data":{"ts":1782864058508,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.5152409Z {"topic":"bbo@PERP_APE_USDT","ts":1782864058513,"data":{"ts":1782864058513,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:58.5196421Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864058519,"data":{"ts":1782864058518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:58.5203930Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058518,"data":{"ts":1782864058518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.5298755Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058528,"data":{"ts":1782864058528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.5304353Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864058529,"data":{"ts":1782864058528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:58.5394811Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864058538,"data":{"ts":1782864058537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:58.5498190Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864058548,"data":{"ts":1782864058548,"bp":"65.241","bq":"33.87","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.5517439Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864058550,"data":{"ts":1782864058550,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:58.5599568Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864058558,"data":{"ts":1782864058558,"bp":"65.240","bq":"24.58","ap":"65.315","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.5616877Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864058560,"data":{"ts":1782864058560,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:58.5618572Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864058559,"data":{"ts":1782864058559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:58.5646833Z {"topic":"bbo@PERP_OP_USDT","ts":1782864058563,"data":{"ts":1782864058563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:58.5698759Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864058568,"data":{"ts":1782864058568,"bp":"65.240","bq":"24.58","ap":"65.314","aq":"0.03","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.5762295Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864058574,"data":{"ts":1782864058573,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:58.5766029Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864058574,"data":{"ts":1782864058574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:58.5838902Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864058582,"data":{"ts":1782864058582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:58.5855587Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864058584,"data":{"ts":1782864058584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:58.5855607Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058584,"data":{"ts":1782864058584,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.5903274Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864058588,"data":{"ts":1782864058587,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:58.5982191Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864058597,"data":{"ts":1782864058597,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:58.5984242Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864058596,"data":{"ts":1782864058596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:58.6136856Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864058611,"data":{"ts":1782864058611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:58.6151420Z {"topic":"bbo@PERP_APE_USDT","ts":1782864058613,"data":{"ts":1782864058613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:58.6196605Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058618,"data":{"ts":1782864058618,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.6197210Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864058618,"data":{"ts":1782864058618,"bp":"65.240","bq":"24.58","ap":"65.312","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.6248175Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058623,"data":{"ts":1782864058623,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.6254103Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058623,"data":{"ts":1782864058623,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.6259754Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864058623,"data":{"ts":1782864058623,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:58.6297215Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058628,"data":{"ts":1782864058628,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.6328399Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864058631,"data":{"ts":1782864058631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:58.6346925Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058633,"data":{"ts":1782864058633,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.6442009Z {"topic":"bbo@PERP_THE_USDT","ts":1782864058642,"data":{"ts":1782864058642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:58.6458985Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058644,"data":{"ts":1782864058644,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.6471791Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864058646,"data":{"ts":1782864058645,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:58.6477721Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864058645,"data":{"ts":1782864058645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:58.6488603Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864058647,"data":{"ts":1782864058647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:58.6506793Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864058648,"data":{"ts":1782864058648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:58.6508411Z {"topic":"bbo@PERP_0G_USDT","ts":1782864058649,"data":{"ts":1782864058649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:58.6556676Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058653,"data":{"ts":1782864058653,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.6557013Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058654,"data":{"ts":1782864058654,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.6566964Z {"topic":"bbo@PERP_H_USDT","ts":1782864058654,"data":{"ts":1782864058654,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.6653862Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058663,"data":{"ts":1782864058663,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.6655297Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058664,"data":{"ts":1782864058664,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.6659359Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864058664,"data":{"ts":1782864058664,"bp":"1.0394","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:58.6677512Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864058667,"data":{"ts":1782864058666,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:58.6749820Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864058672,"data":{"ts":1782864058672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:58.6780466Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864058677,"data":{"ts":1782864058676,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:58.6809883Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864058678,"data":{"ts":1782864058678,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:58.6853906Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058684,"data":{"ts":1782864058684,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.6880101Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864058686,"data":{"ts":1782864058686,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:58.6949299Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058693,"data":{"ts":1782864058693,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.6952601Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058694,"data":{"ts":1782864058693,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.6980240Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864058696,"data":{"ts":1782864058696,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:58.6999983Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864058698,"data":{"ts":1782864058697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:58.7017016Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864058700,"data":{"ts":1782864058700,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:58.7077781Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864058707,"data":{"ts":1782864058707,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:58.7124172Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864058710,"data":{"ts":1782864058710,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:58.7303933Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864058729,"data":{"ts":1782864058729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:58.7355094Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058734,"data":{"ts":1782864058734,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.7368358Z {"topic":"bbo@PERP_H_USDT","ts":1782864058734,"data":{"ts":1782864058734,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:58.7374235Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864058736,"data":{"ts":1782864058735,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:58.7398502Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058738,"data":{"ts":1782864058738,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.7401407Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864058738,"data":{"ts":1782864058737,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:58.7455332Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864058744,"data":{"ts":1782864058744,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:58.7455346Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058744,"data":{"ts":1782864058744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.7473650Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864058746,"data":{"ts":1782864058745,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:58.7535636Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864058752,"data":{"ts":1782864058751,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:58.7558708Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864058753,"data":{"ts":1782864058753,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:58.7559977Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864058753,"data":{"ts":1782864058752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:58.7571575Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864058756,"data":{"ts":1782864058755,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:58.7604282Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058758,"data":{"ts":1782864058758,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.7665787Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864058763,"data":{"ts":1782864058763,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:58.7693252Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864058768,"data":{"ts":1782864058767,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:58.7719650Z {"topic":"bbo@PERP_FET_USDT","ts":1782864058770,"data":{"ts":1782864058770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:58.7746622Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864058773,"data":{"ts":1782864058772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:58.7898397Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058788,"data":{"ts":1782864058788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.8029597Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864058801,"data":{"ts":1782864058800,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:58.8062545Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864058804,"data":{"ts":1782864058804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:58.8184278Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864058816,"data":{"ts":1782864058816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:58.8269713Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864058825,"data":{"ts":1782864058825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:58.8348720Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058833,"data":{"ts":1782864058833,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.8378600Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864058836,"data":{"ts":1782864058835,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:58.8390796Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864058837,"data":{"ts":1782864058836,"bp":"3916.02","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:58.8456689Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058844,"data":{"ts":1782864058843,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.8469881Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864058845,"data":{"ts":1782864058845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:58.8643200Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864058862,"data":{"ts":1782864058862,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:58.8650102Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058863,"data":{"ts":1782864058863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.8655896Z {"topic":"bbo@PERP_APE_USDT","ts":1782864058863,"data":{"ts":1782864058863,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:58.8676939Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864058866,"data":{"ts":1782864058865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:58.8704376Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864058868,"data":{"ts":1782864058868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:58.8741839Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864058872,"data":{"ts":1782864058872,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:58.8752986Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058874,"data":{"ts":1782864058873,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.8800768Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864058878,"data":{"ts":1782864058878,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:58.8808906Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864058879,"data":{"ts":1782864058879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:58.8847255Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058883,"data":{"ts":1782864058883,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.8855452Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058884,"data":{"ts":1782864058884,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.8860156Z {"topic":"bbo@PERP_A_USDT","ts":1782864058884,"data":{"ts":1782864058884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:58.8908490Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864058888,"data":{"ts":1782864058888,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:58.8918752Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058889,"data":{"ts":1782864058889,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.8928319Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864058890,"data":{"ts":1782864058890,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:58.8991841Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864058897,"data":{"ts":1782864058897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:58.9004667Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864058898,"data":{"ts":1782864058897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:58.9047611Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864058903,"data":{"ts":1782864058903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:58.9061395Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058904,"data":{"ts":1782864058904,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.9098308Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058908,"data":{"ts":1782864058908,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.9116487Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058909,"data":{"ts":1782864058909,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.9162988Z {"topic":"bbo@PERP_THE_USDT","ts":1782864058912,"data":{"ts":1782864058912,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:58.9163201Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864058913,"data":{"ts":1782864058913,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:58.9198064Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058918,"data":{"ts":1782864058918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.9249769Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864058922,"data":{"ts":1782864058922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:58.9298002Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058928,"data":{"ts":1782864058928,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.9356058Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864058934,"data":{"ts":1782864058934,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:58.9400515Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864058938,"data":{"ts":1782864058938,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:58.9402519Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864058937,"data":{"ts":1782864058937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:58.9520472Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864058950,"data":{"ts":1782864058950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:58.9525993Z {"topic":"bbo@PERP_POL_USDT","ts":1782864058950,"data":{"ts":1782864058950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:58.9538553Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864058952,"data":{"ts":1782864058952,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:58.9561781Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864058954,"data":{"ts":1782864058953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:58.9601204Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864058958,"data":{"ts":1782864058958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:58.9612699Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864058959,"data":{"ts":1782864058959,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:58.9626796Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864058960,"data":{"ts":1782864058960,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:58.9712715Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864058968,"data":{"ts":1782864058968,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:58.9713333Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864058968,"data":{"ts":1782864058968,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:58.9811446Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864058978,"data":{"ts":1782864058978,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:58.9814343Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864058978,"data":{"ts":1782864058978,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:58.9817717Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864058979,"data":{"ts":1782864058979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:58.9853108Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864058982,"data":{"ts":1782864058981,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:58.9853467Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864058984,"data":{"ts":1782864058983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:58.9859366Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864058983,"data":{"ts":1782864058983,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:58.9897245Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864058988,"data":{"ts":1782864058988,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:58.9907852Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864058988,"data":{"ts":1782864058988,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:58.9928067Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864058992,"data":{"ts":1782864058991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:58.9962015Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864058993,"data":{"ts":1782864058993,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:58.9987631Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864058996,"data":{"ts":1782864058996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:58.9990464Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864058997,"data":{"ts":1782864058997,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:58.9990668Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864058996,"data":{"ts":1782864058996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:58.9994284Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864058998,"data":{"ts":1782864058997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:59.0021229Z {"topic":"bbo@PERP_POL_USDT","ts":1782864059000,"data":{"ts":1782864059000,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:59.0075703Z {"topic":"bbo@SPOT_MERL_USDT","ts":1782864059005,"data":{"ts":1782864059004,"bp":"0.01865","bq":"806.60","ap":"0.50000","aq":"541.33","s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:59.0077910Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864059007,"data":{"ts":1782864059007,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:59.0081827Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864059006,"data":{"ts":1782864059006,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:59.0087922Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059007,"data":{"ts":1782864059007,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.0122969Z {"topic":"bbo@PERP_POL_USDT","ts":1782864059010,"data":{"ts":1782864059010,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:59.0124601Z {"topic":"bbo@SPOT_INJ_USDT","ts":1782864059010,"data":{"ts":1782864059010,"bp":"3.658","bq":"719.23","ap":"5.458","aq":"1042.89","s":"SPOT_INJ_USDT"}}
2026-07-01T00:00:59.0186269Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059017,"data":{"ts":1782864059017,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.0216295Z {"topic":"bbo@SPOT_LTC_USDT","ts":1782864059018,"data":{"ts":1782864059018,"bp":"31.00","bq":"32.258064","ap":"80.00","aq":"0.190913","s":"SPOT_LTC_USDT"}}
2026-07-01T00:00:59.0269465Z {"topic":"bbo@PERP_H_USDT","ts":1782864059024,"data":{"ts":1782864059024,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.0279954Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864059026,"data":{"ts":1782864059026,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:59.0288904Z {"topic":"bbo@PERP_ZORA_USDT","ts":1782864059028,"data":{"ts":1782864059027,"bp":"0.00300","bq":"258000","ap":"0.01166","aq":"6432","s":"PERP_ZORA_USDT"}}
2026-07-01T00:00:59.0294922Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059027,"data":{"ts":1782864059027,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.0302751Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864059029,"data":{"ts":1782864059029,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:59.0346877Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059033,"data":{"ts":1782864059033,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.0358699Z {"topic":"bbo@PERP_SOL_USDT","ts":1782864059033,"data":{"ts":1782864059033,"bp":"73.62","bq":"61.082","ap":"73.71","aq":"52.266","s":"PERP_SOL_USDT"}}
2026-07-01T00:00:59.0370363Z {"topic":"bbo@PERP_H_USDT","ts":1782864059035,"data":{"ts":1782864059034,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.0409050Z {"topic":"bbo@SPOT_RUNE_USDT","ts":1782864059039,"data":{"ts":1782864059039,"bp":"0.1951","bq":"206.269","ap":"0.9150","aq":"710.109","s":"SPOT_RUNE_USDT"}}
2026-07-01T00:00:59.0428336Z {"topic":"bbo@SPOT_USDC_USDT","ts":1782864059041,"data":{"ts":1782864059040,"bp":"0.9997","bq":"3099.64","ap":"1.0070","aq":"300.00","s":"SPOT_USDC_USDT"}}
2026-07-01T00:00:59.0484771Z {"topic":"bbo@SPOT_CKB_USDT","ts":1782864059047,"data":{"ts":1782864059047,"bp":"0.000866","bq":"1503432","ap":"0.000877","aq":"57426","s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:59.0495513Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059047,"data":{"ts":1782864059047,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.0498163Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059048,"data":{"ts":1782864059048,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.0503338Z {"topic":"bbo@PERP_BTC_USDT","ts":1782864059048,"data":{"ts":1782864059048,"bp":"58673","bq":"0.07922","ap":"58707","aq":"0.07580","s":"PERP_BTC_USDT"}}
2026-07-01T00:00:59.0541971Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864059052,"data":{"ts":1782864059052,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:59.0548834Z {"topic":"bbo@SPOT_XTZ_USDT","ts":1782864059052,"data":{"ts":1782864059052,"bp":"0.1660","bq":"301.20","ap":"0.5000","aq":"468.06","s":"SPOT_XTZ_USDT"}}
2026-07-01T00:00:59.0558517Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864059054,"data":{"ts":1782864059053,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:59.0559848Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864059054,"data":{"ts":1782864059054,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:59.0565540Z {"topic":"bbo@PERP_KAS_USDT","ts":1782864059054,"data":{"ts":1782864059054,"bp":"0.02894","bq":"27547","ap":"0.03023","aq":"27547","s":"PERP_KAS_USDT"}}
2026-07-01T00:00:59.0591066Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059057,"data":{"ts":1782864059057,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.0599115Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059058,"data":{"ts":1782864059058,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.0612017Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864059059,"data":{"ts":1782864059058,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:59.0655296Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864059064,"data":{"ts":1782864059063,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:59.0670507Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864059065,"data":{"ts":1782864059065,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:59.0676926Z {"topic":"bbo@SPOT_ORDER_USDT","ts":1782864059066,"data":{"ts":1782864059065,"bp":"0.00391","bq":"11549.38","ap":"0.06000","aq":"3342.90","s":"SPOT_ORDER_USDT"}}
2026-07-01T00:00:59.0704365Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864059069,"data":{"ts":1782864059069,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:59.0797740Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059078,"data":{"ts":1782864059078,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.0809504Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864059079,"data":{"ts":1782864059079,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:59.0846857Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059083,"data":{"ts":1782864059083,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.0875418Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864059086,"data":{"ts":1782864059085,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:59.0946412Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059093,"data":{"ts":1782864059093,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.0950453Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059093,"data":{"ts":1782864059093,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.0950759Z {"topic":"bbo@SPOT_NEAR_USDT","ts":1782864059093,"data":{"ts":1782864059093,"bp":"1.700","bq":"76.47","ap":"2.900","aq":"12.07","s":"SPOT_NEAR_USDT"}}
2026-07-01T00:00:59.0955222Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059093,"data":{"ts":1782864059093,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.0999496Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864059098,"data":{"ts":1782864059098,"bp":"65.240","bq":"24.58","ap":"65.312","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:59.1006880Z {"topic":"bbo@PERP_MON_USDT","ts":1782864059098,"data":{"ts":1782864059098,"bp":"0.01500","bq":"10","ap":"0.02687","aq":"2791","s":"PERP_MON_USDT"}}
2026-07-01T00:00:59.1062071Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864059104,"data":{"ts":1782864059104,"bp":"0.04017","bq":"42519","ap":"0.04053","aq":"42117","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:59.1070743Z {"topic":"bbo@PERP_H_USDT","ts":1782864059105,"data":{"ts":1782864059104,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.1193347Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864059118,"data":{"ts":1782864059117,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:59.1201494Z {"topic":"bbo@PERP_ENA_USDT","ts":1782864059119,"data":{"ts":1782864059119,"bp":"0.0670","bq":"10000","ap":"0.1223","aq":"613","s":"PERP_ENA_USDT"}}
2026-07-01T00:00:59.1207260Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864059119,"data":{"ts":1782864059118,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:59.1224298Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864059121,"data":{"ts":1782864059120,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:59.1232437Z {"topic":"bbo@SPOT_ATOM_USDT","ts":1782864059122,"data":{"ts":1782864059121,"bp":"1.151","bq":"72.943","ap":"6.120","aq":"1000.000","s":"SPOT_ATOM_USDT"}}
2026-07-01T00:00:59.1257410Z {"topic":"bbo@PERP_A_USDT","ts":1782864059124,"data":{"ts":1782864059124,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:59.1258254Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864059124,"data":{"ts":1782864059124,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:59.1294330Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864059128,"data":{"ts":1782864059127,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:59.1297280Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059128,"data":{"ts":1782864059128,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.1306117Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864059128,"data":{"ts":1782864059128,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:59.1347046Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059133,"data":{"ts":1782864059133,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.1364280Z {"topic":"bbo@PERP_SAHARA_USDT","ts":1782864059134,"data":{"ts":1782864059134,"bp":"0.00941","bq":"80000","ap":"0.01680","aq":"160000","s":"PERP_SAHARA_USDT"}}
2026-07-01T00:00:59.1400796Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059138,"data":{"ts":1782864059138,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.1455110Z {"topic":"bbo@PERP_A_USDT","ts":1782864059144,"data":{"ts":1782864059144,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:59.1459106Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864059144,"data":{"ts":1782864059144,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:59.1470691Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864059145,"data":{"ts":1782864059145,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:59.1498297Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059148,"data":{"ts":1782864059148,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.1519714Z {"topic":"bbo@SPOT_CRV_USDT","ts":1782864059151,"data":{"ts":1782864059150,"bp":"0.1605","bq":"12.461","ap":"0.3000","aq":"12500.000","s":"SPOT_CRV_USDT"}}
2026-07-01T00:00:59.1557449Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059154,"data":{"ts":1782864059154,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.1559163Z {"topic":"bbo@PERP_ZETA_USDT","ts":1782864059154,"data":{"ts":1782864059153,"bp":"0.0291","bq":"25000.0","ap":"0.0485","aq":"1546.2","s":"PERP_ZETA_USDT"}}
2026-07-01T00:00:59.1579409Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864059157,"data":{"ts":1782864059157,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:59.1591703Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059157,"data":{"ts":1782864059157,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.1663566Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864059164,"data":{"ts":1782864059163,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:59.1663858Z {"topic":"bbo@PERP_FARTCOIN_USDT","ts":1782864059165,"data":{"ts":1782864059164,"bp":"0.0900","bq":"10000.00","ap":"0.1555","aq":"482.31","s":"PERP_FARTCOIN_USDT"}}
2026-07-01T00:00:59.1737203Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864059172,"data":{"ts":1782864059171,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:59.1755993Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059173,"data":{"ts":1782864059173,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.1791125Z {"topic":"bbo@PERP_ICP_USDT","ts":1782864059178,"data":{"ts":1782864059177,"bp":"1.636","bq":"19.80","ap":"4.219","aq":"35.54","s":"PERP_ICP_USDT"}}
2026-07-01T00:00:59.1852911Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059183,"data":{"ts":1782864059183,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.1866400Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864059184,"data":{"ts":1782864059184,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:59.1888179Z {"topic":"bbo@PERP_PENDLE_USDT","ts":1782864059187,"data":{"ts":1782864059187,"bp":"1.2717","bq":"44.9","ap":"1.3359","aq":"43.1","s":"PERP_PENDLE_USDT"}}
2026-07-01T00:00:59.1947720Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059193,"data":{"ts":1782864059193,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.1963450Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864059194,"data":{"ts":1782864059193,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:59.2040946Z {"topic":"bbo@SPOT_WOO_USDT","ts":1782864059202,"data":{"ts":1782864059201,"bp":"0.01000","bq":"853.20","ap":"0.01150","aq":"103.77","s":"SPOT_WOO_USDT"}}
2026-07-01T00:00:59.2053658Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059203,"data":{"ts":1782864059203,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.2096180Z {"topic":"bbo@SPOT_VET_USDT","ts":1782864059207,"data":{"ts":1782864059207,"bp":"0.00330","bq":"15151.5","ap":"0.02860","aq":"795.0","s":"SPOT_VET_USDT"}}
2026-07-01T00:00:59.2154903Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059213,"data":{"ts":1782864059213,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.2281369Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864059227,"data":{"ts":1782864059227,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:59.2292999Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864059228,"data":{"ts":1782864059227,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:59.2306392Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864059228,"data":{"ts":1782864059228,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:59.2347823Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059233,"data":{"ts":1782864059233,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.2424649Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864059240,"data":{"ts":1782864059240,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:59.2455269Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059243,"data":{"ts":1782864059243,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.2523483Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864059250,"data":{"ts":1782864059250,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:59.2550557Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864059253,"data":{"ts":1782864059252,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:59.2607159Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059258,"data":{"ts":1782864059258,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.2640334Z {"topic":"bbo@PERP_THE_USDT","ts":1782864059262,"data":{"ts":1782864059262,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:59.2647943Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059263,"data":{"ts":1782864059263,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.2650364Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864059263,"data":{"ts":1782864059262,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:59.2663440Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864059264,"data":{"ts":1782864059263,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:59.2694821Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864059268,"data":{"ts":1782864059267,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}
2026-07-01T00:00:59.2709557Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059268,"data":{"ts":1782864059268,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.2747379Z {"topic":"bbo@PERP_THE_USDT","ts":1782864059272,"data":{"ts":1782864059272,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:59.2755707Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059274,"data":{"ts":1782864059274,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.3059743Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864059303,"data":{"ts":1782864059303,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:59.3149517Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059313,"data":{"ts":1782864059313,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.3160293Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864059313,"data":{"ts":1782864059313,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:59.3248461Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059323,"data":{"ts":1782864059323,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.3260558Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864059324,"data":{"ts":1782864059324,"bp":"0.04017","bq":"42519","ap":"0.04053","aq":"42117","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:59.3276615Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864059326,"data":{"ts":1782864059325,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:59.3348847Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059333,"data":{"ts":1782864059333,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.3373355Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864059335,"data":{"ts":1782864059335,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:59.3404384Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059338,"data":{"ts":1782864059338,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.3418213Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864059340,"data":{"ts":1782864059340,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:59.3458744Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059343,"data":{"ts":1782864059343,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.3498687Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059348,"data":{"ts":1782864059348,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.3504610Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864059347,"data":{"ts":1782864059347,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:59.3517652Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864059350,"data":{"ts":1782864059350,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:59.3540383Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864059352,"data":{"ts":1782864059351,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:59.3555323Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059353,"data":{"ts":1782864059353,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.3639019Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864059362,"data":{"ts":1782864059361,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:59.3656205Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059364,"data":{"ts":1782864059364,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.3678515Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864059367,"data":{"ts":1782864059366,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:59.3756453Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059374,"data":{"ts":1782864059374,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.3779351Z {"topic":"bbo@PERP_BNB_USDT","ts":1782864059377,"data":{"ts":1782864059377,"bp":"540.81","bq":"0.050","ap":"592.66","aq":"0.022","s":"PERP_BNB_USDT"}}
2026-07-01T00:00:59.3856116Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059384,"data":{"ts":1782864059384,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.4048088Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059403,"data":{"ts":1782864059403,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.4178096Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864059416,"data":{"ts":1782864059416,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:59.4256126Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059423,"data":{"ts":1782864059423,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.4262254Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864059424,"data":{"ts":1782864059424,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:59.4282985Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864059426,"data":{"ts":1782864059426,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:59.4297013Z {"topic":"bbo@PERP_ASTER_USDT","ts":1782864059426,"data":{"ts":1782864059426,"bp":"0.5300","bq":"1000","ap":"0.7740","aq":"96","s":"PERP_ASTER_USDT"}}
2026-07-01T00:00:59.4302191Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059428,"data":{"ts":1782864059428,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.4324259Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864059431,"data":{"ts":1782864059430,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:59.4398188Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059438,"data":{"ts":1782864059438,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.4451524Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059443,"data":{"ts":1782864059443,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.4455425Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059443,"data":{"ts":1782864059443,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.4560151Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864059454,"data":{"ts":1782864059453,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:59.4610832Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864059458,"data":{"ts":1782864059458,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:59.4655465Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059463,"data":{"ts":1782864059463,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.4689779Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864059466,"data":{"ts":1782864059466,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:59.4767909Z {"topic":"bbo@SPOT_TIA_USDT","ts":1782864059474,"data":{"ts":1782864059473,"bp":"0.2500","bq":"404.0","ap":"2.2500","aq":"2.2","s":"SPOT_TIA_USDT"}}
2026-07-01T00:00:59.4925594Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864059491,"data":{"ts":1782864059490,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:59.5169556Z {"topic":"bbo@PERP_H_USDT","ts":1782864059514,"data":{"ts":1782864059514,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.5198563Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059518,"data":{"ts":1782864059518,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.5198579Z {"topic":"bbo@PERP_RUNE_USDT","ts":1782864059519,"data":{"ts":1782864059518,"bp":"0.3751","bq":"41.5","ap":"0.4908","aq":"152.8","s":"PERP_RUNE_USDT"}}
2026-07-01T00:00:59.5302741Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059528,"data":{"ts":1782864059528,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.5305655Z {"topic":"bbo@SPOT_ONDO_USDT","ts":1782864059529,"data":{"ts":1782864059528,"bp":"0.2760","bq":"650.00","ap":"1.2000","aq":"83.33","s":"SPOT_ONDO_USDT"}}
2026-07-01T00:00:59.5351394Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059533,"data":{"ts":1782864059533,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.5361467Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864059534,"data":{"ts":1782864059534,"bp":"0.04017","bq":"42519","ap":"0.04055","aq":"30932","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:59.5405172Z {"topic":"bbo@PERP_STBL_USDT","ts":1782864059538,"data":{"ts":1782864059537,"bp":"0.01800","bq":"20000","ap":"0.03278","aq":"2287","s":"PERP_STBL_USDT"}}
2026-07-01T00:00:59.5460609Z {"topic":"bbo@PERP_ZEREBRO_USDT","ts":1782864059544,"data":{"ts":1782864059544,"bp":"0.04017","bq":"42519","ap":"0.04053","aq":"8390","s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:59.5468241Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864059545,"data":{"ts":1782864059545,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:59.5555107Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059553,"data":{"ts":1782864059553,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.5602189Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059558,"data":{"ts":1782864059558,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.5615219Z {"topic":"bbo@SPOT_ENA_USDT","ts":1782864059559,"data":{"ts":1782864059559,"bp":"0.0550","bq":"700.00","ap":"0.0800","aq":"6948.23","s":"SPOT_ENA_USDT"}}
2026-07-01T00:00:59.5648850Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059563,"data":{"ts":1782864059563,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.5651645Z {"topic":"bbo@PERP_OP_USDT","ts":1782864059563,"data":{"ts":1782864059563,"bp":"0.0926","bq":"1256.2","ap":"0.1002","aq":"1173.8","s":"PERP_OP_USDT"}}
2026-07-01T00:00:59.5751722Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059573,"data":{"ts":1782864059573,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.5762642Z {"topic":"bbo@SPOT_WIF_USDT","ts":1782864059574,"data":{"ts":1782864059574,"bp":"0.0151","bq":"1050000.00","ap":"0.6000","aq":"3646.25","s":"SPOT_WIF_USDT"}}
2026-07-01T00:00:59.5796330Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864059577,"data":{"ts":1782864059577,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:59.5837541Z {"topic":"bbo@PERP_1INCH_USDT","ts":1782864059582,"data":{"ts":1782864059582,"bp":"0.0610","bq":"12698","ap":"0.0897","aq":"836","s":"PERP_1INCH_USDT"}}
2026-07-01T00:00:59.5853863Z {"topic":"bbo@PERP_UNI_USDT","ts":1782864059584,"data":{"ts":1782864059584,"bp":"2.690","bq":"43.2","ap":"2.908","aq":"40.2","s":"PERP_UNI_USDT"}}
2026-07-01T00:00:59.5853876Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059584,"data":{"ts":1782864059584,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.5955396Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059593,"data":{"ts":1782864059593,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.5989266Z {"topic":"bbo@PERP_LINK_USDT","ts":1782864059596,"data":{"ts":1782864059596,"bp":"5.728","bq":"3.49","ap":"9.851","aq":"30.45","s":"PERP_LINK_USDT"}}
2026-07-01T00:00:59.6138101Z {"topic":"bbo@PERP_RSR_USDT","ts":1782864059611,"data":{"ts":1782864059611,"bp":"0.000854","bq":"1000000","ap":"0.001698","aq":"44169","s":"PERP_RSR_USDT"}}
2026-07-01T00:00:59.6159501Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059613,"data":{"ts":1782864059613,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.6259469Z {"topic":"bbo@PERP_SUI_USDT","ts":1782864059623,"data":{"ts":1782864059623,"bp":"0.6909","bq":"1729.8","ap":"0.6916","aq":"1729.8","s":"PERP_SUI_USDT"}}
2026-07-01T00:00:59.6308528Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059628,"data":{"ts":1782864059628,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.6329580Z {"topic":"bbo@PERP_LTC_USDT","ts":1782864059631,"data":{"ts":1782864059631,"bp":"41.50","bq":"7.24","ap":"45.04","aq":"6.53","s":"PERP_LTC_USDT"}}
2026-07-01T00:00:59.6368594Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864059635,"data":{"ts":1782864059635,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:59.6443005Z {"topic":"bbo@PERP_THE_USDT","ts":1782864059642,"data":{"ts":1782864059642,"bp":"0.0495","bq":"10101.0","ap":"0.0829","aq":"904.7","s":"PERP_THE_USDT"}}
2026-07-01T00:00:59.6472695Z {"topic":"bbo@PERP_CRV_USDT","ts":1782864059646,"data":{"ts":1782864059645,"bp":"0.1845","bq":"10608","ap":"0.1848","aq":"17240","s":"PERP_CRV_USDT"}}
2026-07-01T00:00:59.6474592Z {"topic":"bbo@PERP_AXS_USDT","ts":1782864059645,"data":{"ts":1782864059645,"bp":"0.750","bq":"1000.0","ap":"1.299","aq":"57.7","s":"PERP_AXS_USDT"}}
2026-07-01T00:00:59.6490162Z {"topic":"bbo@PERP_TIA_USDT","ts":1782864059647,"data":{"ts":1782864059647,"bp":"0.2560","bq":"200.0","ap":"0.4461","aq":"336.1","s":"PERP_TIA_USDT"}}
2026-07-01T00:00:59.6506991Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059648,"data":{"ts":1782864059648,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.6507306Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864059648,"data":{"ts":1782864059648,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:59.6510831Z {"topic":"bbo@PERP_0G_USDT","ts":1782864059649,"data":{"ts":1782864059649,"bp":"0.2022","bq":"4446","ap":"0.3906","aq":"192","s":"PERP_0G_USDT"}}
2026-07-01T00:00:59.6597830Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059658,"data":{"ts":1782864059658,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.6658408Z {"topic":"bbo@PERP_XRP_USDT","ts":1782864059664,"data":{"ts":1782864059664,"bp":"1.0394","bq":"1150","ap":"1.0400","aq":"1150","s":"PERP_XRP_USDT"}}
2026-07-01T00:00:59.6659091Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864059664,"data":{"ts":1782864059664,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:59.6750338Z {"topic":"bbo@PERP_COMP_USDT","ts":1782864059672,"data":{"ts":1782864059672,"bp":"15.18","bq":"23.39","ap":"22.00","aq":"13.63","s":"PERP_COMP_USDT"}}
2026-07-01T00:00:59.6865784Z {"topic":"bbo@SPOT_SOL_USDT","ts":1782864059684,"data":{"ts":1782864059684,"bp":"61.10","bq":"0.100","ap":"86.30","aq":"3.990","s":"SPOT_SOL_USDT"}}
2026-07-01T00:00:59.6907633Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059688,"data":{"ts":1782864059688,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.7000216Z {"topic":"bbo@PERP_ONDO_USDT","ts":1782864059698,"data":{"ts":1782864059697,"bp":"0.2600","bq":"2500","ap":"0.3438","aq":"104","s":"PERP_ONDO_USDT"}}
2026-07-01T00:00:59.7055041Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059704,"data":{"ts":1782864059704,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.7116626Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864059709,"data":{"ts":1782864059709,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:59.7205017Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864059718,"data":{"ts":1782864059718,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:59.7208100Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059718,"data":{"ts":1782864059718,"bp":"85.06","bq":"8.446","ap":"85.20","aq":"42.230","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.7222794Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864059719,"data":{"ts":1782864059719,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:59.7303480Z {"topic":"bbo@PERP_TRX_USDT","ts":1782864059729,"data":{"ts":1782864059729,"bp":"0.25447","bq":"11789","ap":"0.31787","aq":"1245","s":"PERP_TRX_USDT"}}
2026-07-01T00:00:59.7416797Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864059739,"data":{"ts":1782864059739,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:59.7425689Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864059741,"data":{"ts":1782864059740,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:59.7450848Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059743,"data":{"ts":1782864059743,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.7456337Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059744,"data":{"ts":1782864059744,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.7525180Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864059751,"data":{"ts":1782864059750,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:59.7551393Z {"topic":"bbo@PERP_TAO_USDT","ts":1782864059753,"data":{"ts":1782864059752,"bp":"202.1","bq":"9.798","ap":"202.4","aq":"15.677","s":"PERP_TAO_USDT"}}
2026-07-01T00:00:59.7722230Z {"topic":"bbo@PERP_FET_USDT","ts":1782864059770,"data":{"ts":1782864059770,"bp":"0.1717","bq":"43450.3","ap":"0.1722","aq":"4364.2","s":"PERP_FET_USDT"}}
2026-07-01T00:00:59.7746436Z {"topic":"bbo@PERP_FIL_USDT","ts":1782864059773,"data":{"ts":1782864059772,"bp":"0.500","bq":"2000.0","ap":"0.942","aq":"79.5","s":"PERP_FIL_USDT"}}
2026-07-01T00:00:59.7769647Z {"topic":"bbo@PERP_H_USDT","ts":1782864059775,"data":{"ts":1782864059774,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.7858624Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059783,"data":{"ts":1782864059783,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.7898688Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059788,"data":{"ts":1782864059788,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.7947864Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059793,"data":{"ts":1782864059793,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.7957118Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059793,"data":{"ts":1782864059793,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.8002139Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059798,"data":{"ts":1782864059798,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.8057628Z {"topic":"bbo@SPOT_HYPE_USDT","ts":1782864059804,"data":{"ts":1782864059804,"bp":"64.201","bq":"2.15","ap":"77.000","aq":"3.33","s":"SPOT_HYPE_USDT"}}
2026-07-01T00:00:59.8067079Z {"topic":"bbo@PERP_ZIL_USDT","ts":1782864059804,"data":{"ts":1782864059804,"bp":"0.002852","bq":"263945","ap":"0.003936","aq":"19054","s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:59.8098236Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059808,"data":{"ts":1782864059808,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.8098734Z {"topic":"bbo@PERP_HYPE_USDT","ts":1782864059808,"data":{"ts":1782864059808,"bp":"65.240","bq":"24.58","ap":"65.312","aq":"33.87","s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:59.8152771Z {"topic":"bbo@PERP_APE_USDT","ts":1782864059813,"data":{"ts":1782864059813,"bp":"0.0980","bq":"5000","ap":"0.1613","aq":"929","s":"PERP_APE_USDT"}}
2026-07-01T00:00:59.8166550Z {"topic":"bbo@PERP_H_USDT","ts":1782864059814,"data":{"ts":1782864059814,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.8181716Z {"topic":"bbo@PERP_MORPHO_USDT","ts":1782864059816,"data":{"ts":1782864059816,"bp":"1.6000","bq":"187.5","ap":"2.4113","aq":"62.2","s":"PERP_MORPHO_USDT"}}
2026-07-01T00:00:59.8256274Z {"topic":"bbo@SPOT_BTC_USDC","ts":1782864059823,"data":{"ts":1782864059823,"bp":"48020.37","bq":"0.0100","ap":"124567.20","aq":"0.0159","s":"SPOT_BTC_USDC"}}
2026-07-01T00:00:59.8268762Z {"topic":"bbo@PERP_GOAT_USDT","ts":1782864059825,"data":{"ts":1782864059825,"bp":"0.01000","bq":"100000","ap":"0.01637","aq":"4581","s":"PERP_GOAT_USDT"}}
2026-07-01T00:00:59.8392869Z {"topic":"bbo@PERP_XAUT_USDT","ts":1782864059837,"data":{"ts":1782864059836,"bp":"3916.02","bq":"0.0887","ap":"5247.19","aq":"0.0887","s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:59.8447659Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059843,"data":{"ts":1782864059843,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.8469790Z {"topic":"bbo@SPOT_FIL_USDT","ts":1782864059845,"data":{"ts":1782864059845,"bp":"0.600","bq":"260.00","ap":"2.500","aq":"20.81","s":"SPOT_FIL_USDT"}}
2026-07-01T00:00:59.8655654Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059863,"data":{"ts":1782864059863,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.8684045Z {"topic":"bbo@PERP_HBAR_USDT","ts":1782864059866,"data":{"ts":1782864059865,"bp":"0.06822","bq":"777","ap":"0.07143","aq":"895","s":"PERP_HBAR_USDT"}}
2026-07-01T00:00:59.8696093Z {"topic":"bbo@PERP_WOO_USDT","ts":1782864059868,"data":{"ts":1782864059868,"bp":"0.01008","bq":"45911","ap":"0.01249","aq":"353137","s":"PERP_WOO_USDT"}}
2026-07-01T00:00:59.8801716Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059878,"data":{"ts":1782864059878,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.8809807Z {"topic":"bbo@PERP_MERL_USDT","ts":1782864059879,"data":{"ts":1782864059879,"bp":"0.01257","bq":"75000.0","ap":"0.02685","aq":"2793.1","s":"PERP_MERL_USDT"}}
2026-07-01T00:00:59.8855782Z {"topic":"bbo@PERP_A_USDT","ts":1782864059884,"data":{"ts":1782864059884,"bp":"0.0560","bq":"320000","ap":"0.0889","aq":"843","s":"PERP_A_USDT"}}
2026-07-01T00:00:59.8899132Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059888,"data":{"ts":1782864059888,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.8923646Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059888,"data":{"ts":1782864059888,"bp":"85.06","bq":"8.446","ap":"85.23","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.8968881Z {"topic":"bbo@PERP_H_USDT","ts":1782864059895,"data":{"ts":1782864059894,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.8993111Z {"topic":"bbo@PERP_JELLYJELLY_USDT","ts":1782864059897,"data":{"ts":1782864059897,"bp":"0.025160","bq":"31796","ap":"0.093184","aq":"1609","s":"PERP_JELLYJELLY_USDT"}}
2026-07-01T00:00:59.9001642Z {"topic":"bbo@SPOT_POL_USDT","ts":1782864059898,"data":{"ts":1782864059897,"bp":"0.0526","bq":"1303.45","ap":"0.3057","aq":"10.00","s":"SPOT_POL_USDT"}}
2026-07-01T00:00:59.9026773Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059898,"data":{"ts":1782864059898,"bp":"85.09","bq":"8.446","ap":"85.23","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9049887Z {"topic":"bbo@SPOT_EIGEN_USDT","ts":1782864059903,"data":{"ts":1782864059903,"bp":"0.1636","bq":"231.98","ap":"1.3000","aq":"1999.17","s":"SPOT_EIGEN_USDT"}}
2026-07-01T00:00:59.9118801Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059908,"data":{"ts":1782864059908,"bp":"85.09","bq":"8.446","ap":"85.25","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9169268Z {"topic":"bbo@PERP_H_USDT","ts":1782864059914,"data":{"ts":1782864059914,"bp":"0.04340","bq":"20000","ap":"0.11050","aq":"136","s":"PERP_H_USDT"}}
2026-07-01T00:00:59.9198432Z {"topic":"bbo@SPOT_BTC_USDT","ts":1782864059918,"data":{"ts":1782864059918,"bp":"58301.00","bq":"0.000100","ap":"60999.99","aq":"0.002204","s":"SPOT_BTC_USDT"}}
2026-07-01T00:00:59.9207744Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059918,"data":{"ts":1782864059918,"bp":"85.09","bq":"8.446","ap":"85.25","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9239770Z {"topic":"bbo@SPOT_DOGE_USDT","ts":1782864059922,"data":{"ts":1782864059922,"bp":"0.05773","bq":"414","ap":"0.08659","aq":"500","s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:59.9307695Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059928,"data":{"ts":1782864059928,"bp":"85.11","bq":"8.446","ap":"85.25","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9399231Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864059937,"data":{"ts":1782864059937,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:59.9408073Z {"topic":"bbo@PERP_JUP_USDT","ts":1782864059938,"data":{"ts":1782864059938,"bp":"0.1630","bq":"1084","ap":"0.2218","aq":"209","s":"PERP_JUP_USDT"}}
2026-07-01T00:00:59.9408097Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059938,"data":{"ts":1782864059938,"bp":"85.11","bq":"8.446","ap":"85.25","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9428596Z {"topic":"bbo@PERP_ETH_USDT","ts":1782864059941,"data":{"ts":1782864059940,"bp":"1572.1","bq":"2.8402","ap":"1573.1","aq":"2.9540","s":"PERP_ETH_USDT"}}
2026-07-01T00:00:59.9518747Z {"topic":"bbo@PERP_DOGS_USDT","ts":1782864059950,"data":{"ts":1782864059950,"bp":"0.00003735","bq":"1887331","ap":"0.00005500","aq":"1887331","s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:59.9519094Z {"topic":"bbo@PERP_POL_USDT","ts":1782864059950,"data":{"ts":1782864059950,"bp":"0.0672","bq":"865","ap":"0.0707","aq":"830","s":"PERP_POL_USDT"}}
2026-07-01T00:00:59.9568496Z {"topic":"bbo@SPOT_LINK_USDT","ts":1782864059954,"data":{"ts":1782864059953,"bp":"6.062","bq":"1.45","ap":"14.550","aq":"98.00","s":"SPOT_LINK_USDT"}}
2026-07-01T00:00:59.9602345Z {"topic":"bbo@PERP_RENDER_USDT","ts":1782864059958,"data":{"ts":1782864059958,"bp":"1.452","bq":"165.8","ap":"1.653","aq":"144.0","s":"PERP_RENDER_USDT"}}
2026-07-01T00:00:59.9608258Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059958,"data":{"ts":1782864059958,"bp":"85.11","bq":"8.446","ap":"85.25","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9620416Z {"topic":"bbo@PERP_ZEC_USDT","ts":1782864059959,"data":{"ts":1782864059959,"bp":"399.49","bq":"1.913","ap":"400.00","aq":"1.913","s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:59.9714106Z {"topic":"bbo@PERP_AAVE_USDT","ts":1782864059968,"data":{"ts":1782864059968,"bp":"85.11","bq":"8.446","ap":"85.25","aq":"8.446","s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9802952Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864059977,"data":{"ts":1782864059977,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:59.9817041Z {"topic":"bbo@PERP_POPCAT_USDT","ts":1782864059979,"data":{"ts":1782864059979,"bp":"0.0300","bq":"10000","ap":"0.0608","aq":"1233","s":"PERP_POPCAT_USDT"}}
2026-07-01T00:00:59.9845313Z {"topic":"bbo@SPOT_SUI_USDT","ts":1782864059982,"data":{"ts":1782864059982,"bp":"0.6360","bq":"10.1","ap":"0.7488","aq":"1504.8","s":"SPOT_SUI_USDT"}}
2026-07-01T00:00:59.9855601Z {"topic":"bbo@SPOT_ETH_USDT","ts":1782864059983,"data":{"ts":1782864059983,"bp":"1525.00","bq":"0.003000","ap":"1800.00","aq":"0.014700","s":"SPOT_ETH_USDT"}}
2026-07-01T00:00:59.9855694Z {"topic":"bbo@SPOT_BNB_USDT","ts":1782864059984,"data":{"ts":1782864059983,"bp":"337.0","bq":"1.000","ap":"730.0","aq":"0.112","s":"SPOT_BNB_USDT"}}
2026-07-01T00:00:59.9894272Z {"topic":"bbo@SPOT_XRP_USDT","ts":1782864059987,"data":{"ts":1782864059987,"bp":"0.9700","bq":"10.3","ap":"1.1150","aq":"454.5","s":"SPOT_XRP_USDT"}}
2026-07-01T00:00:59.9927990Z {"topic":"bbo@PERP_AVAX_USDT","ts":1782864059992,"data":{"ts":1782864059991,"bp":"4.000","bq":"200.00","ap":"8.356","aq":"35.90","s":"PERP_AVAX_USDT"}}
2026-07-01T00:00:59.9987153Z {"topic":"bbo@SPOT_ICP_USDT","ts":1782864059996,"data":{"ts":1782864059996,"bp":"1.640","bq":"500.00","ap":"3.379","aq":"88.31","s":"SPOT_ICP_USDT"}}
2026-07-01T00:00:59.9987343Z {"topic":"bbo@PERP_NEAR_USDT","ts":1782864059996,"data":{"ts":1782864059996,"bp":"1.560","bq":"700.0","ap":"2.616","aq":"57.2","s":"PERP_NEAR_USDT"}}
2026-07-01T00:00:59.9995760Z {"topic":"bbo@SPOT_AVAX_USDT","ts":1782864059998,"data":{"ts":1782864059997,"bp":"4.55","bq":"10.989","ap":"10.19","aq":"405.938","s":"SPOT_AVAX_USDT"}}