2026-07-01T00:00:00.7661485Z {"topic":"orderbook@SPOT_XLM_USDT@50","ts":1782741032164,"generated":true,"data":{"asks":[{"price":"0.2206","quantity":"541.8"},{"price":"0.6227","quantity":"17605.5"},{"price":"0.65","quantity":"268.1"}],"bids":[]}}
2026-07-01T00:00:00.7710899Z {"topic":"orderbook@PERP_BTC_USDT@50","ts":1782863995738,"generated":true,"data":{"asks":[{"price":"58639","quantity":"0.0758"},{"price":"58660","quantity":"0.0758"},{"price":"58663","quantity":"0.0758"},{"price":"58668","quantity":"0.07926"},{"price":"58675","quantity":"0.01"},{"price":"58711","quantity":"0.01709"},{"price":"58742","quantity":"0.758"},{"price":"58744","quantity":"0.60738"},{"price":"58771","quantity":"0.01708"},{"price":"58800","quantity":"1.29685"},{"price":"58825","quantity":"0.758"},{"price":"58859","quantity":"2.02463"},{"price":"58955","quantity":"2"},{"price":"59045","quantity":"2.43"},{"price":"59250","quantity":"0.17"},{"price":"59320","quantity":"2.43"},{"price":"59600","quantity":"0.03"},{"price":"59672","quantity":"0.1215"},{"price":"60000","quantity":"0.18275"},{"price":"61690","quantity":"0.03261"},{"price":"62000","quantity":"0.00003"},{"price":"62450","quantity":"0.06074"},{"price":"62459","quantity":"0.0036"},{"price":"62666","quantity":"0.0038"},{"price":"62948","quantity":"0.0043"},{"price":"63230","quantity":"0.0041"},{"price":"63431","quantity":"0.00146"},{"price":"63474","quantity":"0.00563"},{"price":"63775","quantity":"0.0052"},{"price":"64132","quantity":"0.0055"},{"price":"64395","quantity":"0.0047"},{"price":"64500","quantity":"0.00341"},{"price":"64696","quantity":"0.0048"},{"price":"64884","quantity":"0.0041"},{"price":"65109","quantity":"0.0055"},{"price":"65307","quantity":"0.18438"},{"price":"65391","quantity":"0.0054"},{"price":"65444","quantity":"0.0002"},{"price":"65636","quantity":"0.0048"},{"price":"65955","quantity":"0.0057"},{"price":"66275","quantity":"0.0052"},{"price":"66364","quantity":"0.4"},{"price":"66500","quantity":"0.0041"},{"price":"66745","quantity":"0.0054"},{"price":"66867","quantity":"0.005"},{"price":"67046","quantity":"0.0047"},{"price":"67365","quantity":"0.0057"},{"price":"67453","quantity":"0.02965"},{"price":"67500","quantity":"0.0422"},{"price":"67666","quantity":"0.0048"}],"bids":[{"price":"58597","quantity":"0.0758"},{"price":"58593","quantity":"0.0758"},{"price":"58591","quantity":"0.0758"},{"price":"58586","quantity":"0.07926"},{"price":"58575","quantity":"0.0758"},{"price":"58514","quantity":"0.25266"},{"price":"58508","quantity":"0.60741"},{"price":"58496","quantity":"0.25266"},{"price":"58422","quantity":"2.025"},{"price":"58413","quantity":"0.758"},{"price":"58371","quantity":"0.758"},{"price":"58334","quantity":"0.758"},{"price":"58317","quantity":"0.758"},{"price":"58223","quantity":"2.43"},{"price":"58000","quantity":"0.05266"},{"price":"57947","quantity":"2.43"},{"price":"57800","quantity":"0.02"},{"price":"57596","quantity":"0.1215"},{"price":"57451","quantity":"0.00511"},{"price":"57422","quantity":"0.005"},{"price":"57200","quantity":"0.01"},{"price":"57125","quantity":"0.02467"},{"price":"56650","quantity":"0.04"},{"price":"56100","quantity":"0.03708"},{"price":"54890","quantity":"0.00454"},{"price":"54300","quantity":"0.14729"},{"price":"54100","quantity":"0.0372"},{"price":"53869","quantity":"0.01"},{"price":"53400","quantity":"0.26531"},{"price":"52610","quantity":"0.25"},{"price":"52500","quantity":"0.00285"},{"price":"52250","quantity":"0.75"},{"price":"51810","quantity":"0.01"},{"price":"51578","quantity":"0.00386"},{"price":"50700","quantity":"0.1"},{"price":"50600","quantity":"0.03"},{"price":"50000","quantity":"0.05322"},{"price":"49851","quantity":"0.005"},{"price":"49380","quantity":"0.003"},{"price":"48992","quantity":"0.02"},{"price":"48000","quantity":"0.35709"},{"price":"47230","quantity":"0.4"},{"price":"44000","quantity":"0.3909"},{"price":"40000","quantity":"0.001"},{"price":"31240","quantity":"0.01"},{"price":"27500","quantity":"0.0009"}]}}
2026-07-01T00:00:00.7727467Z {"topic":"orderbook@PERP_GRASS_USDT@50","ts":1782546287198,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:00.7747857Z {"topic":"orderbook@PERP_TWT_USDT@50","ts":1781261239223,"generated":true,"data":{"asks":[{"price":"0.4881","quantity":"153"}],"bids":[]}}
2026-07-01T00:00:00.7759108Z {"topic":"orderbook@PERP_KAS_USDT@50","ts":1782863982084,"generated":true,"data":{"asks":[{"price":"0.03837","quantity":"1954"},{"price":"0.04899","quantity":"2500"},{"price":"0.0548","quantity":"5000"},{"price":"0.0708","quantity":"5731"},{"price":"0.132","quantity":"2500"}],"bids":[]}}
2026-07-01T00:00:00.7787699Z {"topic":"orderbook@PERP_DASH_USDT@50","ts":1782727921863,"generated":true,"data":{"asks":[{"price":"44.43","quantity":"6.752"}],"bids":[]}}
2026-07-01T00:00:00.7788226Z {"topic":"orderbook@PERP_HAEDAL_USDT@50","ts":1781261314468,"generated":true,"data":{"asks":[{"price":"0.02594","quantity":"2891"}],"bids":[]}}
2026-07-01T00:00:00.7801324Z {"topic":"orderbook@PERP_ONDO_USDT@50","ts":1782836025757,"generated":true,"data":{"asks":[{"price":"0.3438","quantity":"104"},{"price":"0.3663","quantity":"104"},{"price":"0.3905","quantity":"104"},{"price":"0.4101","quantity":"104"},{"price":"0.4319","quantity":"104"},{"price":"0.4544","quantity":"104"},{"price":"0.6187","quantity":"242"},{"price":"0.8803","quantity":"458"}],"bids":[{"price":"0.26","quantity":"2500"},{"price":"0.2378","quantity":"1200"},{"price":"0.2024","quantity":"1500"}]}}
2026-07-01T00:00:00.7831534Z {"topic":"orderbook@PERP_TOWNS_USDT@50","ts":1781261322380,"generated":true,"data":{"asks":[{"price":"0.00298","quantity":"25167"}],"bids":[]}}
2026-07-01T00:00:00.7877446Z {"topic":"orderbook@PERP_JELLYJELLY_USDT@50","ts":1782390867507,"generated":true,"data":{"asks":[{"price":"0.093184","quantity":"1609"}],"bids":[{"price":"0.02516","quantity":"31796"}]}}
2026-07-01T00:00:00.7900062Z {"topic":"orderbook@SPOT_S_USDT@50","ts":1781650936928,"generated":true,"data":{"asks":[{"price":"0.12","quantity":"13830.1"},{"price":"0.2","quantity":"3570.34"},{"price":"0.4528","quantity":"651.78"},{"price":"0.526","quantity":"126.7"},{"price":"0.636","quantity":"3.14"},{"price":"0.68","quantity":"348.76"},{"price":"0.7302","quantity":"2.73"},{"price":"0.8302","quantity":"2.4"},{"price":"0.9302","quantity":"2.15"},{"price":"1.0878","quantity":"9.19"},{"price":"1.0993","quantity":"5975.47"}],"bids":[]}}
2026-07-01T00:00:00.7909164Z {"topic":"orderbook@PERP_ATH_USDT@50","ts":1782844890623,"generated":true,"data":{"asks":[{"price":"0.00559","quantity":"13416"}],"bids":[]}}
2026-07-01T00:00:00.7909170Z {"topic":"orderbook@PERP_XMR_USDT@50","ts":1782812185861,"generated":true,"data":{"asks":[{"price":"315.7","quantity":"1.898"},{"price":"469.54","quantity":"0.638"}],"bids":[{"price":"305.24","quantity":"1.898"}]}}
2026-07-01T00:00:00.7919396Z {"topic":"orderbook@PERP_ENA_USDT@50","ts":1782817915579,"generated":true,"data":{"asks":[{"price":"0.1223","quantity":"613"},{"price":"0.16","quantity":"10000"},{"price":"0.4186","quantity":"966"}],"bids":[{"price":"0.067","quantity":"10000"}]}}
2026-07-01T00:00:00.7919724Z {"topic":"orderbook@PERP_XAI_USDT@50","ts":1781269974439,"generated":true,"data":{"asks":[{"price":"0.00978","quantity":"30674.8"}],"bids":[]}}
2026-07-01T00:00:00.7928411Z {"topic":"orderbook@PERP_MOODENG_USDT@50","ts":1781261072514,"generated":true,"data":{"asks":[{"price":"0.05057","quantity":"1483"}],"bids":[]}}
2026-07-01T00:00:00.7930684Z {"topic":"orderbook@SPOT_LDO_USDT@50","ts":1781962618147,"generated":true,"data":{"asks":[{"price":"0.54","quantity":"3418.14"},{"price":"1.15","quantity":"4147.11"},{"price":"2.1063","quantity":"47.47"},{"price":"2.2893","quantity":"43.68"},{"price":"2.4626","quantity":"40.6"},{"price":"2.65","quantity":"37.73"},{"price":"3.0308","quantity":"32.99"},{"price":"3.4","quantity":"32.35"},{"price":"3.5","quantity":"31.42"},{"price":"3.6","quantity":"30.55"},{"price":"3.7","quantity":"29.72"},{"price":"3.8","quantity":"28.94"},{"price":"3.9532","quantity":"154.63"},{"price":"4.4","quantity":"1.93"},{"price":"5.09","quantity":"21.61"},{"price":"5.19","quantity":"21.19"},{"price":"5.29","quantity":"20.79"},{"price":"5.39","quantity":"20.4"}],"bids":[]}}
2026-07-01T00:00:00.7940335Z {"topic":"orderbook@PERP_SQD_USDT@50","ts":1781813101173,"generated":true,"data":{"asks":[{"price":"0.06873","quantity":"2182"}],"bids":[]}}
2026-07-01T00:00:00.7956586Z {"topic":"orderbook@PERP_AUCTION_USDT@50","ts":1781286605208,"generated":true,"data":{"asks":[{"price":"4.675","quantity":"64.17"}],"bids":[]}}
2026-07-01T00:00:00.7992137Z {"topic":"orderbook@PERP_PROMPT_USDT@50","ts":1781261257596,"generated":true,"data":{"asks":[{"price":"0.03043","quantity":"2464"}],"bids":[]}}
2026-07-01T00:00:00.7995508Z {"topic":"orderbook@PERP_GRT_USDT@50","ts":1782722746676,"generated":true,"data":{"asks":[{"price":"0.02772","quantity":"2705"},{"price":"0.18736","quantity":"2165"}],"bids":[]}}
2026-07-01T00:00:00.8024017Z {"topic":"orderbook@PERP_PEOPLE_USDT@50","ts":1781261163113,"generated":true,"data":{"asks":[{"price":"0.00672","quantity":"11160"}],"bids":[]}}
2026-07-01T00:00:00.8037226Z {"topic":"orderbook@PERP_A_USDT@50","ts":1782835289434,"generated":true,"data":{"asks":[{"price":"0.0889","quantity":"843"}],"bids":[{"price":"0.056","quantity":"320000"}]}}
2026-07-01T00:00:00.8054518Z {"topic":"orderbook@PERP_CKB_USDT@50","ts":1781261033278,"generated":true,"data":{"asks":[{"price":"0.001395","quantity":"53763"}],"bids":[]}}
2026-07-01T00:00:00.8066578Z {"topic":"orderbook@PERP_H_USDT@50","ts":1782856078324,"generated":true,"data":{"asks":[{"price":"0.1105","quantity":"136"},{"price":"0.72294","quantity":"414"}],"bids":[{"price":"0.0434","quantity":"20000"}]}}
2026-07-01T00:00:00.8675983Z {"topic":"orderbook@PERP_ACE_USDT@50","ts":1781261324323,"generated":true,"data":{"asks":[{"price":"0.1129","quantity":"664.3"}],"bids":[]}}
2026-07-01T00:00:01.2775614Z {"topic":"orderbook@SPOT_BCH_USDT@50","ts":1782741059794,"generated":true,"data":{"asks":[{"price":"207.2","quantity":"0.01416"},{"price":"233","quantity":"0.01416"},{"price":"345","quantity":"0.1152"}],"bids":[]}}
2026-07-01T00:00:01.2835078Z {"topic":"orderbook@PERP_YFI_USDT@50","ts":1781260974624,"generated":true,"data":{"asks":[{"price":"2386","quantity":"0.1257"}],"bids":[]}}
2026-07-01T00:00:01.2865044Z {"topic":"orderbook@SPOT_SHIB_USDT@50","ts":1780570941391,"generated":true,"data":{"asks":[{"price":"0.00001028","quantity":"35500000"},{"price":"0.00001035","quantity":"25000000"},{"price":"0.0000115","quantity":"35500000"},{"price":"0.00002647","quantity":"8686956"},{"price":"0.00003","quantity":"46067080"},{"price":"0.0000335","quantity":"2000000"},{"price":"0.00003899","quantity":"6823800"},{"price":"0.00004409","quantity":"6000000"},{"price":"0.0000455","quantity":"2774785"},{"price":"0.00012346","quantity":"2862982"}],"bids":[]}}
2026-07-01T00:00:01.2919183Z {"topic":"orderbook@SPOT_IMX_USDT@50","ts":1782629841614,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:01.2926114Z {"topic":"orderbook@PERP_AXS_USDT@50","ts":1782234865615,"generated":true,"data":{"asks":[{"price":"1.299","quantity":"57.7"}],"bids":[{"price":"0.75","quantity":"1000"}]}}
2026-07-01T00:00:01.2947452Z {"topic":"orderbook@PERP_HYPE_USDT@50","ts":1782864000148,"generated":true,"data":{"asks":[{"price":"65.21","quantity":"33.87"},{"price":"65.226","quantity":"33.87"},{"price":"65.233","quantity":"33.87"},{"price":"65.248","quantity":"112.9"},{"price":"65.307","quantity":"112.9"},{"price":"65.341","quantity":"323.45"},{"price":"65.366","quantity":"338.71"},{"price":"65.397","quantity":"24.61"},{"price":"65.464","quantity":"133.54"},{"price":"65.475","quantity":"323.45"},{"price":"65.579","quantity":"323.45"},{"price":"65.8","quantity":"387.95"},{"price":"66.355","quantity":"19.39"},{"price":"66.943","quantity":"21.55"},{"price":"67","quantity":"10"},{"price":"67.596","quantity":"1.07"},{"price":"68.2","quantity":"2"},{"price":"68.249","quantity":"1.07"},{"price":"68.3","quantity":"15"},{"price":"69.631","quantity":"3.07"},{"price":"70.39","quantity":"100"},{"price":"71.529","quantity":"3.29"},{"price":"73.468","quantity":"3.71"},{"price":"76.76","quantity":"4"},{"price":"77","quantity":"4"},{"price":"79.9","quantity":"449.32"},{"price":"83.38","quantity":"100"},{"price":"87.38","quantity":"150"}],"bids":[{"price":"65.174","quantity":"133.57"},{"price":"65.173","quantity":"24.6"},{"price":"65.154","quantity":"33.87"},{"price":"65.152","quantity":"33.87"},{"price":"65.133","quantity":"33.87"},{"price":"65.122","quantity":"33.87"},{"price":"65.003","quantity":"112.9"},{"price":"64.994","quantity":"338.71"},{"price":"64.967","quantity":"112.9"},{"price":"64.925","quantity":"338.71"},{"price":"64.924","quantity":"338.71"},{"price":"64.843","quantity":"338.71"},{"price":"64.796","quantity":"387.85"},{"price":"64.251","quantity":"387.66"},{"price":"63.654","quantity":"430.94"},{"price":"62.993","quantity":"21.55"},{"price":"62.387","quantity":"21.53"},{"price":"61.912","quantity":"53.01"},{"price":"61.8","quantity":"10"},{"price":"60.403","quantity":"4.81"},{"price":"59.5","quantity":"10"},{"price":"59","quantity":"10"},{"price":"58.906","quantity":"2.37"},{"price":"58.41","quantity":"50"},{"price":"57.973","quantity":"4.81"},{"price":"57.096","quantity":"4.3"},{"price":"57","quantity":"87.71"},{"price":"56.63","quantity":"100"},{"price":"56.5","quantity":"44.24"},{"price":"56.108","quantity":"4.81"},{"price":"56","quantity":"44.64"},{"price":"55.5","quantity":"45.04"},{"price":"55","quantity":"75.45"},{"price":"54.5","quantity":"45.87"},{"price":"53","quantity":"50"},{"price":"51","quantity":"100"},{"price":"50","quantity":"100"},{"price":"49.84","quantity":"0.2"},{"price":"49","quantity":"100"},{"price":"48","quantity":"200"},{"price":"24.558","quantity":"1.85"},{"price":"23.763","quantity":"21.04"},{"price":"20.5","quantity":"10"},{"price":"20.496","quantity":"15"},{"price":"19.54","quantity":"2"}]}}
2026-07-01T00:00:01.3170116Z {"topic":"orderbook@PERP_ZEN_USDT@50","ts":1782201107632,"generated":true,"data":{"asks":[{"price":"5.566","quantity":"53.7"}],"bids":[]}}
2026-07-01T00:00:01.3177970Z {"topic":"orderbook@PERP_GMX_USDT@50","ts":1781260976597,"generated":true,"data":{"asks":[{"price":"6.988","quantity":"42.93"},{"price":"34.12","quantity":"11.86"}],"bids":[]}}
2026-07-01T00:00:01.3227256Z {"topic":"orderbook@SPOT_POPCAT_USDT@50","ts":1782861185740,"generated":true,"data":{"asks":[{"price":"0.15","quantity":"1026.59"},{"price":"0.26","quantity":"350"},{"price":"0.47","quantity":"150"},{"price":"0.55","quantity":"727.27"},{"price":"0.646","quantity":"150"},{"price":"1.945","quantity":"405.06"}],"bids":[]}}
2026-07-01T00:00:01.3284824Z {"topic":"orderbook@PERP_SOLV_USDT@50","ts":1781261021735,"generated":true,"data":{"asks":[{"price":"0.00416","quantity":"36057"}],"bids":[]}}
2026-07-01T00:00:01.3405262Z {"topic":"orderbook@PERP_TRX_USDT@50","ts":1782860050399,"generated":true,"data":{"asks":[{"price":"0.31787","quantity":"1245"},{"price":"0.32059","quantity":"1245"},{"price":"0.32327","quantity":"1231"},{"price":"0.39001","quantity":"384"}],"bids":[{"price":"0.25447","quantity":"11789"}]}}
2026-07-01T00:00:01.3449391Z {"topic":"orderbook@SPOT_BNB_USDT@50","ts":1782567361413,"generated":true,"data":{"asks":[{"price":"730","quantity":"0.112"}],"bids":[{"price":"337","quantity":"1"}]}}
2026-07-01T00:00:01.3455362Z {"topic":"orderbook@SPOT_UNI_USDT@50","ts":1782782009394,"generated":true,"data":{"asks":[{"price":"3.26","quantity":"21.21"},{"price":"7.4","quantity":"25"},{"price":"29.8","quantity":"18.99"}],"bids":[]}}
2026-07-01T00:00:01.3477845Z {"topic":"orderbook@PERP_GLM_USDT@50","ts":1781261062687,"generated":true,"data":{"asks":[{"price":"0.13894","quantity":"539"}],"bids":[]}}
2026-07-01T00:00:01.3506687Z {"topic":"orderbook@PERP_MANTA_USDT@50","ts":1782766715359,"generated":true,"data":{"asks":[{"price":"0.08","quantity":"17975"},{"price":"0.1592","quantity":"942.2"}],"bids":[]}}
2026-07-01T00:00:01.3528712Z {"topic":"orderbook@PERP_GOAT_USDT@50","ts":1782576517645,"generated":true,"data":{"asks":[{"price":"0.01637","quantity":"4581"}],"bids":[{"price":"0.01","quantity":"100000"}]}}
2026-07-01T00:00:01.3778957Z {"topic":"orderbook@PERP_WOO_USDT@50","ts":1782822136955,"generated":true,"data":{"asks":[{"price":"0.01249","quantity":"353137"},{"price":"0.01266","quantity":"36939"},{"price":"0.01305","quantity":"500"},{"price":"0.0131","quantity":"500"},{"price":"0.0132","quantity":"500"},{"price":"0.01331","quantity":"500"},{"price":"0.01347","quantity":"500"},{"price":"0.0135","quantity":"334955"},{"price":"0.01369","quantity":"500"},{"price":"0.01462","quantity":"500"},{"price":"0.015","quantity":"8000"},{"price":"0.01653","quantity":"4537"},{"price":"0.0252","quantity":"20000"},{"price":"0.02576","quantity":"40000"},{"price":"0.1041","quantity":"3894"},{"price":"0.3983","quantity":"250"},{"price":"0.482","quantity":"250"},{"price":"0.69","quantity":"10312"},{"price":"0.834","quantity":"9723"}],"bids":[{"price":"0.01008","quantity":"45911"},{"price":"0.01","quantity":"3000"},{"price":"0.0097","quantity":"10000"},{"price":"0.00965","quantity":"10000"},{"price":"0.00958","quantity":"5000"},{"price":"0.00902","quantity":"5000"},{"price":"0.0085","quantity":"8000"},{"price":"0.00835","quantity":"13212"},{"price":"0.00831","quantity":"10000"},{"price":"0.00816","quantity":"8000"},{"price":"0.00776","quantity":"8000"},{"price":"0.0072","quantity":"3000"},{"price":"0.00715","quantity":"3200"},{"price":"0.00669","quantity":"300000"},{"price":"0.00569","quantity":"400000"},{"price":"0.00515","quantity":"2300000"},{"price":"0.00469","quantity":"500000"},{"price":"0.00446","quantity":"50000"}]}}
2026-07-01T00:00:01.3801126Z {"topic":"orderbook@SPOT_1INCH_USDT@50","ts":1781690499453,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:01.3910735Z {"topic":"orderbook@PERP_PIXEL_USDT@50","ts":1782488786933,"generated":true,"data":{"asks":[{"price":"0.00676","quantity":"11094"}],"bids":[]}}
2026-07-01T00:00:01.5110702Z {"topic":"orderbook@PERP_MON_USDT@50","ts":1782815423948,"generated":true,"data":{"asks":[{"price":"0.02687","quantity":"2791"}],"bids":[{"price":"0.015","quantity":"10"}]}}
2026-07-01T00:00:01.5462087Z {"topic":"orderbook@PERP_BB_USDT@50","ts":1781261188810,"generated":true,"data":{"asks":[{"price":"0.02624","quantity":"2858"}],"bids":[]}}
2026-07-01T00:00:01.6658446Z {"topic":"orderbook@PERP_ROSE_USDT@50","ts":1782803815976,"generated":true,"data":{"asks":[{"price":"0.00784","quantity":"9566"},{"price":"0.05546","quantity":"7317"}],"bids":[]}}
2026-07-01T00:00:01.6719841Z {"topic":"orderbook@PERP_STORJ_USDT@50","ts":1781261245776,"generated":true,"data":{"asks":[{"price":"0.0968","quantity":"774"}],"bids":[]}}
2026-07-01T00:00:01.7185092Z {"topic":"orderbook@PERP_SEI_USDT@50","ts":1782822200449,"generated":true,"data":{"asks":[{"price":"0.051","quantity":"1781.4"},{"price":"0.0646","quantity":"1160.9"},{"price":"0.2399","quantity":"1692.2"}],"bids":[]}}
2026-07-01T00:00:01.7488323Z {"topic":"orderbook@PERP_RARE_USDT@50","ts":1782234861754,"generated":true,"data":{"asks":[{"price":"0.01623","quantity":"4621"}],"bids":[]}}
2026-07-01T00:00:01.7745245Z {"topic":"orderbook@PERP_FARTCOIN_USDT@50","ts":1782834565084,"generated":true,"data":{"asks":[{"price":"0.1555","quantity":"482.31"},{"price":"0.2707","quantity":"1040.32"},{"price":"0.2814","quantity":"520.16"},{"price":"0.349","quantity":"100"},{"price":"0.3685","quantity":"100"}],"bids":[{"price":"0.09","quantity":"10000"}]}}
2026-07-01T00:00:01.7867851Z {"topic":"orderbook@PERP_JUP_USDT@50","ts":1782766971338,"generated":true,"data":{"asks":[{"price":"0.2218","quantity":"209"},{"price":"0.2436","quantity":"60"},{"price":"0.2498","quantity":"59"},{"price":"0.2893","quantity":"1203"}],"bids":[{"price":"0.163","quantity":"1084"}]}}
2026-07-01T00:00:01.8169474Z {"topic":"orderbook@PERP_SAPIEN_USDT@50","ts":1782794471907,"generated":true,"data":{"asks":[{"price":"0.10332","quantity":"1451"}],"bids":[]}}
2026-07-01T00:00:01.8358891Z {"topic":"orderbook@PERP_SPX_USDT@50","ts":1782768636977,"generated":true,"data":{"asks":[{"price":"0.5603","quantity":"267"}],"bids":[]}}
2026-07-01T00:00:01.8391636Z {"topic":"orderbook@PERP_WCT_USDT@50","ts":1781532189136,"generated":true,"data":{"asks":[{"price":"0.0589","quantity":"1273"}],"bids":[]}}
2026-07-01T00:00:01.8403632Z {"topic":"orderbook@PERP_FLOW_USDT@50","ts":1781261161052,"generated":true,"data":{"asks":[{"price":"0.0361","quantity":"2077.5"}],"bids":[]}}
2026-07-01T00:00:01.8419238Z {"topic":"orderbook@SPOT_BERA_USDT@50","ts":1780878576120,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:01.8476770Z {"topic":"orderbook@PERP_ETH_USDT@50","ts":1782864001450,"generated":true,"data":{"asks":[{"price":"1572.2","quantity":"2.8402"},{"price":"1572.4","quantity":"2.8402"},{"price":"1572.5","quantity":"2.8402"},{"price":"1572.6","quantity":"2.932"},{"price":"1572.7","quantity":"2.8402"},{"price":"1574.4","quantity":"25.5126"},{"price":"1574.7","quantity":"28.4028"},{"price":"1574.8","quantity":"9.4676"},{"price":"1575.1","quantity":"28.4028"},{"price":"1575.9","quantity":"28.4028"},{"price":"1576.8","quantity":"28.4028"},{"price":"1577.1","quantity":"53.493"},{"price":"1582.4","quantity":"64.191"},{"price":"1589.7","quantity":"64.191"},{"price":"1599.4","quantity":"3.209"},{"price":"1630","quantity":"1"},{"price":"1635","quantity":"1"},{"price":"1640","quantity":"1"},{"price":"1645","quantity":"5.0863"},{"price":"1650","quantity":"1"},{"price":"1659","quantity":"1.2"},{"price":"1682","quantity":"12"},{"price":"1710","quantity":"2"},{"price":"1732","quantity":"8"},{"price":"1765","quantity":"9"},{"price":"1775","quantity":"3"},{"price":"1782","quantity":"12"},{"price":"1799","quantity":"0.01"},{"price":"1844.9","quantity":"0.1"},{"price":"1848","quantity":"2"},{"price":"1930","quantity":"0.2"},{"price":"2200","quantity":"1.0656"},{"price":"2370","quantity":"0.1"},{"price":"2470","quantity":"0.5"},{"price":"2875.8","quantity":"0.0694"},{"price":"3050","quantity":"0.0005"},{"price":"3074","quantity":"7.8969"},{"price":"3075","quantity":"0.0005"},{"price":"3100","quantity":"0.0005"},{"price":"3723","quantity":"0.1087"},{"price":"3800","quantity":"0.2631"},{"price":"3833","quantity":"0.2608"},{"price":"3866","quantity":"0.2586"},{"price":"3899","quantity":"0.2564"},{"price":"4563","quantity":"0.0143"}],"bids":[{"price":"1570.7","quantity":"2.7447"},{"price":"1570.6","quantity":"2.8402"},{"price":"1570.5","quantity":"2.939"},{"price":"1569.4","quantity":"28.4028"},{"price":"1569.3","quantity":"9.4676"},{"price":"1568.6","quantity":"16.047"},{"price":"1568.4","quantity":"28.4028"},{"price":"1567.7","quantity":"9.4676"},{"price":"1566.4","quantity":"28.4028"},{"price":"1565.5","quantity":"53.493"},{"price":"1564.6","quantity":"28.4028"},{"price":"1560.1","quantity":"64.191"},{"price":"1552.7","quantity":"64.191"},{"price":"1544","quantity":"22.2689"},{"price":"1543.4","quantity":"3.209"},{"price":"1540","quantity":"20.4865"},{"price":"1527.6","quantity":"0.1"},{"price":"1510","quantity":"1.1"},{"price":"1509.1","quantity":"0.3"},{"price":"1500","quantity":"1.25"},{"price":"1490","quantity":"0.5"},{"price":"1480","quantity":"1"},{"price":"1477","quantity":"3"},{"price":"1475","quantity":"0.25"},{"price":"1460","quantity":"1"},{"price":"1450","quantity":"1.25"},{"price":"1440","quantity":"1"},{"price":"1436","quantity":"1.5"},{"price":"1433.3","quantity":"0.005"},{"price":"1425","quantity":"0.25"},{"price":"1400","quantity":"0.25"},{"price":"1380","quantity":"2"},{"price":"1375","quantity":"0.25"},{"price":"1346","quantity":"0.5"},{"price":"1333.3","quantity":"0.005"},{"price":"1250.5","quantity":"0.1"},{"price":"1250","quantity":"5"},{"price":"1200","quantity":"0.1201"},{"price":"800","quantity":"1"}]}}
2026-07-01T00:00:01.8513996Z {"topic":"orderbook@SPOT_ZRX_USDT@50","ts":1782327076144,"generated":true,"data":{"asks":[{"price":"1.3937","quantity":"682"},{"price":"1.4","quantity":"1858"},{"price":"1.7177","quantity":"1023"},{"price":"1.8832","quantity":"512"}],"bids":[]}}
2026-07-01T00:00:01.8682346Z {"topic":"orderbook@SPOT_SOL_USDT@50","ts":1782753187424,"generated":true,"data":{"asks":[{"price":"86.3","quantity":"3.99"},{"price":"101.3","quantity":"0.6"},{"price":"111.3","quantity":"0.6"},{"price":"230","quantity":"2"},{"price":"240","quantity":"2.063"},{"price":"253.5","quantity":"0.394"},{"price":"253.51","quantity":"0.3"},{"price":"254","quantity":"0.393"},{"price":"254.48","quantity":"0.13"},{"price":"254.5","quantity":"0.392"},{"price":"255","quantity":"0.392"},{"price":"255.5","quantity":"0.391"},{"price":"255.54","quantity":"0.007"},{"price":"256","quantity":"0.39"},{"price":"256.5","quantity":"0.389"},{"price":"256.87","quantity":"0.3"},{"price":"257","quantity":"0.389"},{"price":"257.5","quantity":"0.388"},{"price":"258","quantity":"44.41"},{"price":"258.5","quantity":"0.386"},{"price":"259","quantity":"0.386"},{"price":"259.5","quantity":"0.385"},{"price":"260","quantity":"1.011"},{"price":"260.5","quantity":"0.383"},{"price":"261","quantity":"0.383"},{"price":"261.5","quantity":"0.382"},{"price":"262","quantity":"0.381"},{"price":"262.5","quantity":"0.38"},{"price":"263","quantity":"0.38"},{"price":"263.5","quantity":"0.379"},{"price":"264","quantity":"0.378"},{"price":"264.5","quantity":"0.378"},{"price":"265","quantity":"0.377"},{"price":"265.5","quantity":"0.376"},{"price":"266","quantity":"0.375"},{"price":"266.5","quantity":"0.375"},{"price":"267","quantity":"0.374"},{"price":"267.5","quantity":"0.373"},{"price":"268","quantity":"0.373"},{"price":"268.5","quantity":"0.372"},{"price":"269","quantity":"0.371"},{"price":"269.5","quantity":"0.371"},{"price":"270","quantity":"0.407"},{"price":"275","quantity":"0.363"},{"price":"280","quantity":"2.274"},{"price":"285","quantity":"0.35"},{"price":"290","quantity":"45.899"},{"price":"295","quantity":"217.613"},{"price":"295.54","quantity":"0.006"},{"price":"300","quantity":"0.366"}],"bids":[{"price":"61.1","quantity":"0.1"},{"price":"50","quantity":"5"},{"price":"43.38","quantity":"50"},{"price":"34","quantity":"10"},{"price":"33.38","quantity":"50"},{"price":"26.68","quantity":"100"},{"price":"20","quantity":"1.004"},{"price":"16.68","quantity":"100"},{"price":"14.72","quantity":"8.152"}]}}
2026-07-01T00:00:01.8696618Z {"topic":"orderbook@PERP_FF_USDT@50","ts":1781261285107,"generated":true,"data":{"asks":[{"price":"0.09859","quantity":"1521"}],"bids":[]}}
2026-07-01T00:00:01.8696964Z {"topic":"orderbook@PERP_EWT_USDT@50","ts":1782548370592,"generated":true,"data":{"asks":[{"price":"132.58","quantity":"2.25"}],"bids":[]}}
2026-07-01T00:00:01.8890073Z {"topic":"orderbook@SPOT_ATOM_USDT@50","ts":1782861089961,"generated":true,"data":{"asks":[{"price":"6.12","quantity":"1000"},{"price":"10.555","quantity":"161.067"},{"price":"11","quantity":"452.572"}],"bids":[{"price":"1.151","quantity":"72.943"},{"price":"1.15","quantity":"60.869"}]}}
2026-07-01T00:00:01.8905862Z {"topic":"orderbook@PERP_PYTH_USDT@50","ts":1781932241157,"generated":true,"data":{"asks":[{"price":"0.04889","quantity":"1534"}],"bids":[]}}
2026-07-01T00:00:01.8905873Z {"topic":"orderbook@PERP_VANA_USDT@50","ts":1781261094158,"generated":true,"data":{"asks":[{"price":"1.376","quantity":"54.5"}],"bids":[]}}
2026-07-01T00:00:01.8963368Z {"topic":"orderbook@PERP_COMP_USDT@50","ts":1782863648572,"generated":true,"data":{"asks":[{"price":"22","quantity":"13.63"}],"bids":[{"price":"15.17","quantity":"23.39"}]}}
2026-07-01T00:00:01.9216625Z {"topic":"orderbook@PERP_POPCAT_USDT@50","ts":1782836083349,"generated":true,"data":{"asks":[{"price":"0.0608","quantity":"1233"}],"bids":[{"price":"0.03","quantity":"10000"}]}}
2026-07-01T00:00:01.9240466Z {"topic":"orderbook@PERP_AVAAI_USDT@50","ts":1782834743184,"generated":true,"data":{"asks":[{"price":"0.00674","quantity":"11127"}],"bids":[]}}
2026-07-01T00:00:01.9272549Z {"topic":"orderbook@PERP_FLOCK_USDT@50","ts":1782722893592,"generated":true,"data":{"asks":[{"price":"0.05147","quantity":"1457"}],"bids":[]}}
2026-07-01T00:00:01.9420893Z {"topic":"orderbook@PERP_ANIME_USDT@50","ts":1781261198671,"generated":true,"data":{"asks":[{"price":"0.003677","quantity":"20397"}],"bids":[]}}
2026-07-01T00:00:01.9994403Z {"topic":"orderbook@SPOT_AAVE_USDT@50","ts":1782799468792,"generated":true,"data":{"asks":[],"bids":[{"price":"48","quantity":"2399.3754"}]}}
2026-07-01T00:00:02.0031793Z {"topic":"orderbook@PERP_IOTX_USDT@50","ts":1781261153359,"generated":true,"data":{"asks":[{"price":"0.00421","quantity":"17814"}],"bids":[]}}
2026-07-01T00:00:02.0034233Z {"topic":"orderbook@SPOT_METIS_USDT@50","ts":1781301678293,"generated":true,"data":{"asks":[{"price":"12.4","quantity":"550"},{"price":"45","quantity":"28.537"},{"price":"80","quantity":"0.318"}],"bids":[]}}
2026-07-01T00:00:02.0042800Z {"topic":"orderbook@PERP_2Z_USDT@50","ts":1782234863706,"generated":true,"data":{"asks":[{"price":"0.09067","quantity":"827"}],"bids":[]}}
2026-07-01T00:00:02.0052563Z {"topic":"orderbook@PERP_CAKE_USDT@50","ts":1781261053024,"generated":true,"data":{"asks":[{"price":"1.6608","quantity":"45.1"}],"bids":[]}}
2026-07-01T00:00:02.0054538Z {"topic":"orderbook@SPOT_PENGU_USDT@50","ts":1782806762415,"generated":true,"data":{"asks":[{"price":"0.017","quantity":"1097072.33"},{"price":"0.03989","quantity":"100"},{"price":"0.04053","quantity":"200"},{"price":"0.04065","quantity":"200"},{"price":"0.04353","quantity":"200"},{"price":"0.0489","quantity":"204.49"},{"price":"0.0495","quantity":"213.26"},{"price":"0.055","quantity":"4545.45"}],"bids":[]}}
2026-07-01T00:00:02.0058068Z {"topic":"orderbook@SPOT_VET_USDT@50","ts":1782422500576,"generated":true,"data":{"asks":[{"price":"0.0286","quantity":"795"},{"price":"0.04952","quantity":"17948"},{"price":"0.0592","quantity":"18381.6"},{"price":"0.07","quantity":"68000"},{"price":"0.0799","quantity":"2524"},{"price":"0.08","quantity":"2753.4"},{"price":"0.085","quantity":"440.3"},{"price":"0.094","quantity":"644"},{"price":"0.0985","quantity":"27096.1"},{"price":"0.115","quantity":"20000"},{"price":"0.127","quantity":"5770"},{"price":"0.19","quantity":"20000"},{"price":"0.22","quantity":"22244"},{"price":"0.27549","quantity":"325731"},{"price":"0.39","quantity":"1000"},{"price":"0.5151","quantity":"173685.3"}],"bids":[{"price":"0.0033","quantity":"15151.5"},{"price":"0.003","quantity":"80341.9"}]}}
2026-07-01T00:00:02.2947184Z {"topic":"orderbook@SPOT_A_USDT@50","ts":1774837455725,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:02.2957146Z {"topic":"orderbook@PERP_CETUS_USDT@50","ts":1781261259684,"generated":true,"data":{"asks":[{"price":"0.02215","quantity":"3386"}],"bids":[]}}
2026-07-01T00:00:02.2985873Z {"topic":"orderbook@PERP_BOME_USDT@50","ts":1781260984296,"generated":true,"data":{"asks":[{"price":"0.0005458","quantity":"274825"}],"bids":[]}}
2026-07-01T00:00:02.3190484Z {"topic":"orderbook@SPOT_MANA_USDT@50","ts":1782645128962,"generated":true,"data":{"asks":[{"price":"0.75","quantity":"223"},{"price":"1.15","quantity":"4547"},{"price":"1.7453","quantity":"19380"},{"price":"5.228","quantity":"2"},{"price":"8.176","quantity":"2"},{"price":"14.38","quantity":"2"}],"bids":[]}}
2026-07-01T00:00:02.3267115Z {"topic":"orderbook@SPOT_XRP_USDT@50","ts":1782854579787,"generated":true,"data":{"asks":[{"price":"1.115","quantity":"454.5"},{"price":"1.3","quantity":"84.4"},{"price":"1.31","quantity":"1466.7"},{"price":"1.5","quantity":"410"},{"price":"1.53","quantity":"33445.9"},{"price":"1.8","quantity":"1000"},{"price":"3","quantity":"5431.9"},{"price":"3.3282","quantity":"6"},{"price":"3.487","quantity":"47.8"},{"price":"3.64","quantity":"4333.9"},{"price":"3.661","quantity":"4"},{"price":"3.71","quantity":"4"},{"price":"4.8026","quantity":"200"},{"price":"6.64","quantity":"502.5"},{"price":"6.7425","quantity":"200"},{"price":"8.9005","quantity":"100"},{"price":"9.77","quantity":"427"},{"price":"9.89","quantity":"500"},{"price":"9.97","quantity":"872.5"},{"price":"12.59","quantity":"49.9"}],"bids":[{"price":"0.97","quantity":"10.3"},{"price":"0.95","quantity":"21"},{"price":"0.94","quantity":"21.2"},{"price":"0.9201","quantity":"101.8"},{"price":"0.92","quantity":"700"},{"price":"0.62","quantity":"800"},{"price":"0.58","quantity":"500"},{"price":"0.3279","quantity":"44663.3"},{"price":"0.199","quantity":"56.2"}]}}
2026-07-01T00:00:02.3362606Z {"topic":"orderbook@PERP_CHZ_USDT@50","ts":1782395684525,"generated":true,"data":{"asks":[{"price":"0.03398","quantity":"2207"}],"bids":[]}}
2026-07-01T00:00:02.3396526Z {"topic":"orderbook@PERP_PORTAL_USDT@50","ts":1782830620691,"generated":true,"data":{"asks":[{"price":"0.02025","quantity":"7407.3"}],"bids":[]}}
2026-07-01T00:00:02.3413848Z {"topic":"orderbook@PERP_MEME_USDT@50","ts":1781261232116,"generated":true,"data":{"asks":[{"price":"0.0007","quantity":"214285"}],"bids":[]}}
2026-07-01T00:00:02.3455442Z {"topic":"orderbook@PERP_LINK_USDT@50","ts":1782835895066,"generated":true,"data":{"asks":[{"price":"9.851","quantity":"30.45"},{"price":"13.077","quantity":"31.02"},{"price":"33","quantity":"5"},{"price":"38.4","quantity":"2"}],"bids":[{"price":"5.728","quantity":"3.49"},{"price":"5","quantity":"1102.3"},{"price":"4.427","quantity":"180.7"}]}}
2026-07-01T00:00:02.3464598Z {"topic":"orderbook@PERP_DYDX_USDT@50","ts":1782845263024,"generated":true,"data":{"asks":[{"price":"0.1952","quantity":"27018.91"},{"price":"0.2144","quantity":"699.62"},{"price":"1.284","quantity":"316.04"}],"bids":[]}}
2026-07-01T00:00:02.3584832Z {"topic":"orderbook@PERP_REZ_USDT@50","ts":1781261080441,"generated":true,"data":{"asks":[{"price":"0.003977","quantity":"18858"}],"bids":[]}}
2026-07-01T00:00:02.3597632Z {"topic":"orderbook@PERP_0G_USDT@50","ts":1782864001329,"generated":true,"data":{"asks":[{"price":"0.3906","quantity":"192"}],"bids":[{"price":"0.2021","quantity":"3036"},{"price":"0.202","quantity":"1518"}]}}
2026-07-01T00:00:02.3663454Z {"topic":"orderbook@PERP_TREE_USDT@50","ts":1781261180839,"generated":true,"data":{"asks":[{"price":"0.0588","quantity":"1275"}],"bids":[]}}
2026-07-01T00:00:02.3764797Z {"topic":"orderbook@PERP_ASTER_USDT@50","ts":1782827118806,"generated":true,"data":{"asks":[{"price":"0.774","quantity":"96"}],"bids":[{"price":"0.53","quantity":"1000"}]}}
2026-07-01T00:00:02.3798264Z {"topic":"orderbook@PERP_TIA_USDT@50","ts":1782479560527,"generated":true,"data":{"asks":[{"price":"0.4461","quantity":"336.1"},{"price":"17.8","quantity":"1208"}],"bids":[{"price":"0.256","quantity":"200"}]}}
2026-07-01T00:00:02.3838622Z {"topic":"orderbook@SPOT_ADA_USDT@50","ts":1781373266963,"generated":true,"data":{"asks":[{"price":"0.2272","quantity":"9234.6"},{"price":"0.387","quantity":"20"},{"price":"0.52","quantity":"227.3"},{"price":"0.932","quantity":"52"},{"price":"1.01","quantity":"309.1"},{"price":"1.0571","quantity":"197.5"},{"price":"1.29","quantity":"42.6"},{"price":"1.31","quantity":"505.3"},{"price":"1.508","quantity":"530.1"},{"price":"1.551","quantity":"39.8"},{"price":"1.99","quantity":"31.9"},{"price":"2.196","quantity":"31"},{"price":"2.55","quantity":"1683.4"}],"bids":[]}}
2026-07-01T00:00:02.3921744Z {"topic":"orderbook@SPOT_BLUR_USDT@50","ts":1782645128910,"generated":true,"data":{"asks":[{"price":"0.35","quantity":"1954.0669"},{"price":"0.7638","quantity":"2.6184"},{"price":"0.8338","quantity":"5.9966"},{"price":"0.9338","quantity":"5.3544"},{"price":"1.6109","quantity":"3.1038"},{"price":"1.9338","quantity":"2.5855"},{"price":"2.6109","quantity":"1.915"},{"price":"2.9338","quantity":"1.7042"},{"price":"3.6109","quantity":"1.3846"},{"price":"3.9338","quantity":"1.271"},{"price":"4.6109","quantity":"1.0843"},{"price":"5.6109","quantity":"1"},{"price":"6.109","quantity":"1"}],"bids":[]}}
2026-07-01T00:00:02.4048670Z {"topic":"orderbook@PERP_ACH_USDT@50","ts":1781541796900,"generated":true,"data":{"asks":[{"price":"0.006808","quantity":"11016"}],"bids":[]}}
2026-07-01T00:00:02.4079436Z {"topic":"orderbook@SPOT_ALGO_USDT@50","ts":1782689979768,"generated":true,"data":{"asks":[{"price":"0.28","quantity":"217.67"},{"price":"0.72","quantity":"760"},{"price":"0.85","quantity":"2312.61"},{"price":"0.867","quantity":"907.76"},{"price":"1.9222","quantity":"1852.77"},{"price":"2.9635","quantity":"4168.75"}],"bids":[]}}
2026-07-01T00:00:02.4094498Z {"topic":"orderbook@PERP_SAHARA_USDT@50","ts":1782836161304,"generated":true,"data":{"asks":[{"price":"0.0168","quantity":"160000"},{"price":"0.02999","quantity":"2500"}],"bids":[{"price":"0.00941","quantity":"80000"}]}}
2026-07-01T00:00:02.4181210Z {"topic":"orderbook@PERP_AVAX_USDT@50","ts":1782749024522,"generated":true,"data":{"asks":[{"price":"8.356","quantity":"35.9"},{"price":"24.341","quantity":"16.63"},{"price":"79","quantity":"1"}],"bids":[{"price":"4","quantity":"200"}]}}
2026-07-01T00:00:02.4185842Z {"topic":"orderbook@SPOT_ARB_USDT@50","ts":1782863323073,"generated":true,"data":{"asks":[{"price":"0.1","quantity":"1110.9906"},{"price":"1.49","quantity":"253.1944"},{"price":"1.4973","quantity":"200"},{"price":"1.985","quantity":"208.8984"},{"price":"2.34","quantity":"25.4182"},{"price":"3.6128","quantity":"350.013"},{"price":"4.3","quantity":"41.2721"},{"price":"4.6555","quantity":"336.287"}],"bids":[]}}
2026-07-01T00:00:02.4299756Z {"topic":"orderbook@PERP_THETA_USDT@50","ts":1781261240055,"generated":true,"data":{"asks":[{"price":"0.1956","quantity":"383.3"}],"bids":[]}}
2026-07-01T00:00:02.4518772Z {"topic":"orderbook@PERP_DOT_USDT@50","ts":1782395733346,"generated":true,"data":{"asks":[{"price":"0.89","quantity":"537.4"},{"price":"1.207","quantity":"62.1"},{"price":"8.209","quantity":"49.2"}],"bids":[]}}
2026-07-01T00:00:02.5332571Z {"topic":"orderbook@PERP_WAL_USDT@50","ts":1781261300789,"generated":true,"data":{"asks":[{"price":"0.0488","quantity":"1536"}],"bids":[]}}
2026-07-01T00:00:02.6509887Z {"topic":"orderbook@PERP_ONE_USDT@50","ts":1781261190842,"generated":true,"data":{"asks":[{"price":"0.001849","quantity":"40562"}],"bids":[]}}
2026-07-01T00:00:02.7165583Z {"topic":"orderbook@PERP_PUMP_USDT@50","ts":1782839601860,"generated":true,"data":{"asks":[{"price":"0.001851","quantity":"40518"}],"bids":[]}}
2026-07-01T00:00:02.7858116Z {"topic":"orderbook@PERP_MET_USDT@50","ts":1782834736834,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:02.8029460Z {"topic":"orderbook@PERP_COW_USDT@50","ts":1781261151289,"generated":true,"data":{"asks":[{"price":"0.1789","quantity":"419"}],"bids":[]}}
2026-07-01T00:00:02.8116288Z {"topic":"orderbook@SPOT_XTZ_USDT@50","ts":1782338275422,"generated":true,"data":{"asks":[{"price":"0.5","quantity":"468.06"},{"price":"1.25","quantity":"91.14"},{"price":"7","quantity":"28.34"},{"price":"7.84","quantity":"14.17"},{"price":"9.99","quantity":"14.17"}],"bids":[{"price":"0.166","quantity":"301.2"}]}}
2026-07-01T00:00:02.8392681Z {"topic":"orderbook@SPOT_ICP_USDT@50","ts":1782851160626,"generated":true,"data":{"asks":[{"price":"3.379","quantity":"88.31"},{"price":"3.38","quantity":"654.53"},{"price":"4.9","quantity":"199.06"},{"price":"10.6","quantity":"0.47"},{"price":"11.6","quantity":"0.43"},{"price":"12","quantity":"67.47"},{"price":"12.6","quantity":"0.39"},{"price":"13.34","quantity":"0.74"},{"price":"13.6","quantity":"0.36"},{"price":"14.6","quantity":"0.34"},{"price":"15","quantity":"33.33"},{"price":"15.6","quantity":"0.32"},{"price":"16.6","quantity":"0.3"},{"price":"20.8","quantity":"34.08"},{"price":"22.647","quantity":"0.44"},{"price":"23.08","quantity":"0.43"},{"price":"23.977","quantity":"0.08"},{"price":"24.53","quantity":"0.4"},{"price":"24.647","quantity":"0.4"},{"price":"25","quantity":"61.43"},{"price":"25.08","quantity":"0.39"},{"price":"26","quantity":"131.6"},{"price":"26.53","quantity":"0.37"},{"price":"26.647","quantity":"0.37"},{"price":"27.08","quantity":"0.36"},{"price":"28.53","quantity":"0.35"},{"price":"28.647","quantity":"0.34"},{"price":"29.08","quantity":"0.34"},{"price":"30","quantity":"30.72"},{"price":"30.53","quantity":"0.32"},{"price":"34.48","quantity":"164.97"},{"price":"35","quantity":"30.72"},{"price":"42.08","quantity":"0.23"},{"price":"44.08","quantity":"0.22"},{"price":"46.08","quantity":"0.21"},{"price":"55","quantity":"0.56"}],"bids":[{"price":"1.64","quantity":"500"}]}}
2026-07-01T00:00:02.8498093Z {"topic":"orderbook@SPOT_ENS_USDT@50","ts":1781564930470,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:02.8675415Z {"topic":"orderbook@SPOT_ZRO_USDT@50","ts":1781755105084,"generated":true,"data":{"asks":[{"price":"8.376","quantity":"5.24"},{"price":"11","quantity":"16.17"},{"price":"19","quantity":"12"}],"bids":[]}}
2026-07-01T00:00:02.8750962Z {"topic":"orderbook@PERP_DOGS_USDT@50","ts":1782863975830,"generated":true,"data":{"asks":[{"price":"0.00005501","quantity":"2726776"}],"bids":[]}}
2026-07-01T00:00:02.8809728Z {"topic":"orderbook@PERP_XPL_USDT@50","ts":1782859044681,"generated":true,"data":{"asks":[],"bids":[{"price":"0.0874","quantity":"244"},{"price":"0.0825","quantity":"159270"},{"price":"0.082","quantity":"80000"},{"price":"0.077","quantity":"5000"}]}}
2026-07-01T00:00:02.8821063Z {"topic":"orderbook@PERP_DOGE_USDT@50","ts":1782827970674,"generated":true,"data":{"asks":[{"price":"0.07949","quantity":"5891"},{"price":"0.10826","quantity":"692"},{"price":"0.16438","quantity":"2467"}],"bids":[]}}
2026-07-01T00:00:02.8891188Z {"topic":"orderbook@PERP_APE_USDT@50","ts":1782792163763,"generated":true,"data":{"asks":[{"price":"0.1613","quantity":"929"},{"price":"1.0934","quantity":"369"},{"price":"2.38","quantity":"100"}],"bids":[{"price":"0.098","quantity":"5000"}]}}
2026-07-01T00:00:02.9002032Z {"topic":"orderbook@SPOT_POL_USDT@50","ts":1782855626738,"generated":true,"data":{"asks":[{"price":"0.3057","quantity":"10"},{"price":"0.78","quantity":"51.09"},{"price":"0.84","quantity":"527.25"},{"price":"0.95","quantity":"593.99"}],"bids":[{"price":"0.0526","quantity":"1303.45"},{"price":"0.0525","quantity":"952.38"}]}}
2026-07-01T00:00:02.9084452Z {"topic":"orderbook@PERP_ZEC_USDT@50","ts":1782864002389,"generated":true,"data":{"asks":[{"price":"399.58","quantity":"1.913"},{"price":"399.59","quantity":"1.913"},{"price":"399.6","quantity":"1.913"},{"price":"399.65","quantity":"1.874"},{"price":"399.67","quantity":"1.913"},{"price":"400.16","quantity":"19.136"},{"price":"400.4","quantity":"6.378"},{"price":"400.46","quantity":"7.262"},{"price":"400.81","quantity":"19.136"},{"price":"400.84","quantity":"19.136"},{"price":"401.27","quantity":"6.378"},{"price":"401.43","quantity":"19.136"},{"price":"403.14","quantity":"20.043"},{"price":"406.62","quantity":"20.041"},{"price":"410.21","quantity":"26.076"},{"price":"415.23","quantity":"1.303"},{"price":"419.58","quantity":"1.303"},{"price":"430","quantity":"0.325"},{"price":"472","quantity":"0.338"},{"price":"518","quantity":"0.154"},{"price":"518.99","quantity":"0.578"}],"bids":[{"price":"399","quantity":"1.913"},{"price":"398.99","quantity":"1.913"},{"price":"398.97","quantity":"1.913"},{"price":"398.7","quantity":"3.024"},{"price":"398.58","quantity":"1.874"},{"price":"398.24","quantity":"19.136"},{"price":"398.23","quantity":"7.264"},{"price":"398.06","quantity":"19.136"},{"price":"397.97","quantity":"19.136"},{"price":"397.91","quantity":"3.024"},{"price":"397.75","quantity":"19.136"},{"price":"395.67","quantity":"20.041"},{"price":"391.79","quantity":"20.064"},{"price":"388.35","quantity":"26.054"},{"price":"382.92","quantity":"1.304"},{"price":"379.85","quantity":"1.301"}]}}
2026-07-01T00:00:02.9095051Z {"topic":"orderbook@PERP_MAGIC_USDT@50","ts":1781261092155,"generated":true,"data":{"asks":[{"price":"0.05784","quantity":"1296.5"}],"bids":[]}}
2026-07-01T00:00:02.9195324Z {"topic":"orderbook@PERP_ZKC_USDT@50","ts":1781684288442,"generated":true,"data":{"asks":[{"price":"0.0664","quantity":"1129"}],"bids":[]}}
2026-07-01T00:00:02.9200541Z {"topic":"orderbook@SPOT_HBAR_USDT@50","ts":1782859918722,"generated":true,"data":{"asks":[{"price":"0.16","quantity":"113.39"},{"price":"0.27042","quantity":"40"},{"price":"0.3099","quantity":"50"},{"price":"0.3183","quantity":"50"},{"price":"0.32802","quantity":"30.28"},{"price":"0.3499","quantity":"55"},{"price":"0.36183","quantity":"50"},{"price":"1.855","quantity":"18540.91"}],"bids":[]}}
2026-07-01T00:00:02.9396739Z {"topic":"orderbook@SPOT_GALA_USDT@50","ts":1780723045988,"generated":true,"data":{"asks":[{"price":"0.03","quantity":"4837"},{"price":"0.05","quantity":"15868"},{"price":"0.0664","quantity":"124"},{"price":"0.06753","quantity":"3357"},{"price":"0.08652","quantity":"102043"},{"price":"0.16724","quantity":"298"},{"price":"0.26724","quantity":"187"},{"price":"0.39724","quantity":"125"},{"price":"0.4724","quantity":"105"},{"price":"0.56","quantity":"250"},{"price":"0.6724","quantity":"74"}],"bids":[]}}
2026-07-01T00:00:02.9816597Z {"topic":"orderbook@PERP_ICNT_USDT@50","ts":1782488822859,"generated":true,"data":{"asks":[{"price":"0.26","quantity":"288"}],"bids":[]}}
2026-07-01T00:00:02.9855419Z {"topic":"orderbook@PERP_TURBO_USDT@50","ts":1781261340092,"generated":true,"data":{"asks":[{"price":"0.001087","quantity":"68997"}],"bids":[]}}
2026-07-01T00:00:02.9910673Z {"topic":"orderbook@SPOT_LTC_USDT@50","ts":1782692110428,"generated":true,"data":{"asks":[{"price":"80","quantity":"0.190913"},{"price":"99","quantity":"30.088061"},{"price":"106.16","quantity":"6.743599"},{"price":"159.88","quantity":"0.075"},{"price":"198.88","quantity":"0.075"},{"price":"275.98","quantity":"0.140306"},{"price":"384.58","quantity":"0.140307"}],"bids":[{"price":"31","quantity":"32.258064"},{"price":"29.13","quantity":"34.32887"}]}}
2026-07-01T00:00:02.9931407Z {"topic":"orderbook@PERP_ZORA_USDT@50","ts":1782836514797,"generated":true,"data":{"asks":[{"price":"0.01166","quantity":"6432"}],"bids":[{"price":"0.003","quantity":"258000"}]}}
2026-07-01T00:00:03.0032450Z {"topic":"orderbook@PERP_LIT_USDT@50","ts":1782850686648,"generated":true,"data":{"asks":[],"bids":[{"price":"1.85","quantity":"519.2"},{"price":"1.45","quantity":"100"},{"price":"1.4","quantity":"150"},{"price":"1.35","quantity":"150"},{"price":"1.3","quantity":"150"},{"price":"1.25","quantity":"150"}]}}
2026-07-01T00:00:03.0036486Z {"topic":"orderbook@PERP_SIGN_USDT@50","ts":1781261210475,"generated":true,"data":{"asks":[{"price":"0.01059","quantity":"2832"}],"bids":[]}}
2026-07-01T00:00:03.0036718Z {"topic":"orderbook@PERP_CHILLGUY_USDT@50","ts":1781261230204,"generated":true,"data":{"asks":[{"price":"0.01077","quantity":"13927"}],"bids":[]}}
2026-07-01T00:00:03.0038132Z {"topic":"orderbook@SPOT_ETHW_USDT@50","ts":1781532165070,"generated":true,"data":{"asks":[{"price":"6","quantity":"197.8049"},{"price":"8.5","quantity":"0.13"},{"price":"11.322","quantity":"43.7062"}],"bids":[]}}
2026-07-01T00:00:03.0039979Z {"topic":"orderbook@PERP_ALCH_USDT@50","ts":1782489316127,"generated":true,"data":{"asks":[{"price":"0.10664","quantity":"703.3"}],"bids":[]}}
2026-07-01T00:00:03.0042469Z {"topic":"orderbook@PERP_USELESS_USDT@50","ts":1782854907101,"generated":true,"data":{"asks":[{"price":"0.098","quantity":"1530"}],"bids":[{"price":"0.0834","quantity":"5174"}]}}
2026-07-01T00:00:03.2942078Z {"topic":"orderbook@PERP_FIL_USDT@50","ts":1782722897892,"generated":true,"data":{"asks":[{"price":"0.942","quantity":"79.5"}],"bids":[{"price":"0.5","quantity":"2000"}]}}
2026-07-01T00:00:03.3494018Z {"topic":"orderbook@SPOT_ETC_USDT@50","ts":1780886991588,"generated":true,"data":{"asks":[{"price":"14","quantity":"2.23"},{"price":"35","quantity":"16.22"}],"bids":[]}}
2026-07-01T00:00:03.3509548Z {"topic":"orderbook@SPOT_INJ_USDT@50","ts":1782769647840,"generated":true,"data":{"asks":[{"price":"5.458","quantity":"1042.89"},{"price":"7.5","quantity":"6.61"},{"price":"9.9","quantity":"3"},{"price":"15.1","quantity":"100"},{"price":"16","quantity":"9.19"},{"price":"18.8","quantity":"5.31"},{"price":"21.1","quantity":"4.73"},{"price":"23.25","quantity":"4.3"},{"price":"25.52","quantity":"3.91"},{"price":"28.09","quantity":"3.55"},{"price":"30.06","quantity":"3.32"},{"price":"32.28","quantity":"3.09"},{"price":"32.494","quantity":"35.97"},{"price":"34","quantity":"10.49"},{"price":"34.72","quantity":"2.88"},{"price":"52.478","quantity":"142.69"},{"price":"77.033","quantity":"107.02"},{"price":"94.352","quantity":"160.53"},{"price":"97.3","quantity":"29.9"},{"price":"124.243","quantity":"160.53"}],"bids":[{"price":"3.658","quantity":"719.23"},{"price":"2.41","quantity":"25"},{"price":"1.27","quantity":"25"},{"price":"0.84","quantity":"25"}]}}
2026-07-01T00:00:03.3708604Z {"topic":"orderbook@PERP_ERA_USDT@50","ts":1781379367651,"generated":true,"data":{"asks":[{"price":"0.1247","quantity":"601"}],"bids":[]}}
2026-07-01T00:00:03.3712128Z {"topic":"orderbook@SPOT_NEAR_USDT@50","ts":1782777271233,"generated":true,"data":{"asks":[{"price":"2.9","quantity":"12.07"},{"price":"3.284","quantity":"4"},{"price":"3.29","quantity":"10"},{"price":"3.321","quantity":"3"},{"price":"3.36","quantity":"3"},{"price":"3.383","quantity":"4"},{"price":"3.46","quantity":"3"},{"price":"3.49","quantity":"12"},{"price":"3.532","quantity":"4"},{"price":"3.58","quantity":"4"},{"price":"5.7","quantity":"40"},{"price":"6.5","quantity":"23.47"},{"price":"8.7","quantity":"48.54"},{"price":"8.92","quantity":"20"},{"price":"10.6","quantity":"75.22"},{"price":"14","quantity":"24.62"},{"price":"16.2","quantity":"35"},{"price":"19.7","quantity":"21.26"}],"bids":[{"price":"1.7","quantity":"76.47"},{"price":"1.67","quantity":"70"},{"price":"1.06","quantity":"150"}]}}
2026-07-01T00:00:03.3749819Z {"topic":"orderbook@PERP_AGLD_USDT@50","ts":1782566763985,"generated":true,"data":{"asks":[{"price":"0.3101","quantity":"241.8"}],"bids":[]}}
2026-07-01T00:00:03.3753693Z {"topic":"orderbook@PERP_OP_USDT@50","ts":1782808612133,"generated":true,"data":{"asks":[{"price":"0.1002","quantity":"1173.8"},{"price":"0.1237","quantity":"606.2"},{"price":"4.65","quantity":"3352"}],"bids":[{"price":"0.0926","quantity":"1256.2"},{"price":"0.077","quantity":"10000"}]}}
2026-07-01T00:00:03.3872330Z {"topic":"orderbook@PERP_ZETA_USDT@50","ts":1782671975613,"generated":true,"data":{"asks":[{"price":"0.0485","quantity":"1546.2"},{"price":"2.731","quantity":"4694"}],"bids":[{"price":"0.0291","quantity":"25000"}]}}
2026-07-01T00:00:03.3960223Z {"topic":"orderbook@PERP_HUMA_USDT@50","ts":1782495660293,"generated":true,"data":{"asks":[{"price":"0.028031","quantity":"5351"}],"bids":[]}}
2026-07-01T00:00:03.3961719Z {"topic":"orderbook@PERP_QTUM_USDT@50","ts":1781261247866,"generated":true,"data":{"asks":[{"price":"0.893","quantity":"83.9"}],"bids":[]}}
2026-07-01T00:00:03.4078706Z {"topic":"orderbook@PERP_NEO_USDT@50","ts":1781260998081,"generated":true,"data":{"asks":[{"price":"2.722","quantity":"55.1"},{"price":"13.512","quantity":"32.48"}],"bids":[]}}
2026-07-01T00:00:03.4282070Z {"topic":"orderbook@PERP_KSM_USDT@50","ts":1781260978526,"generated":true,"data":{"asks":[{"price":"4.592","quantity":"65.33"}],"bids":[]}}
2026-07-01T00:00:03.4298429Z {"topic":"orderbook@PERP_JTO_USDT@50","ts":1782575702751,"generated":true,"data":{"asks":[{"price":"1.1431","quantity":"131.1"},{"price":"4.43","quantity":"20"},{"price":"4.8","quantity":"10"}],"bids":[]}}
2026-07-01T00:00:03.4356689Z {"topic":"orderbook@SPOT_CKB_USDT@50","ts":1782862743327,"generated":true,"data":{"asks":[{"price":"0.000876","quantity":"57397"},{"price":"0.000877","quantity":"57397"},{"price":"0.000879","quantity":"57397"},{"price":"0.00088","quantity":"22405"},{"price":"0.000881","quantity":"57397"},{"price":"0.000884","quantity":"57397"},{"price":"0.0165","quantity":"113194"}],"bids":[{"price":"0.000865","quantity":"1505155"},{"price":"0.000864","quantity":"1506898"},{"price":"0.000862","quantity":"1510394"},{"price":"0.00086","quantity":"756953"},{"price":"0.000857","quantity":"759603"}]}}
2026-07-01T00:00:03.4860320Z {"topic":"orderbook@PERP_ORDI_USDT@50","ts":1782751477102,"generated":true,"data":{"asks":[{"price":"16.813","quantity":"346.13"}],"bids":[]}}
2026-07-01T00:00:03.5198383Z {"topic":"orderbook@SPOT_CRV_USDT@50","ts":1782646698750,"generated":true,"data":{"asks":[{"price":"0.3","quantity":"12500"},{"price":"0.34","quantity":"44.22"},{"price":"0.506","quantity":"42.89"},{"price":"1.35","quantity":"121.8"},{"price":"1.41","quantity":"6364.086"},{"price":"1.425","quantity":"167.473"},{"price":"1.936","quantity":"19366.091"},{"price":"2.9","quantity":"150"},{"price":"3.5","quantity":"125.362"},{"price":"6.9873","quantity":"4337.431"}],"bids":[{"price":"0.1605","quantity":"12.461"}]}}
2026-07-01T00:00:03.5990846Z {"topic":"orderbook@PERP_SUI_USDT@50","ts":1782864002553,"generated":true,"data":{"asks":[{"price":"0.691","quantity":"1729.8"},{"price":"0.6911","quantity":"1729.8"},{"price":"0.6912","quantity":"5766.1"},{"price":"0.6917","quantity":"5766.1"},{"price":"0.6919","quantity":"17298.5"},{"price":"0.6926","quantity":"13808.4"},{"price":"0.693","quantity":"17298.5"},{"price":"0.6938","quantity":"17298.5"},{"price":"0.9438","quantity":"79.4"},{"price":"5.4","quantity":"50"}],"bids":[{"price":"0.6904","quantity":"3459.6"},{"price":"0.6903","quantity":"1729.8"},{"price":"0.6901","quantity":"1729.8"},{"price":"0.6894","quantity":"5766.1"},{"price":"0.6885","quantity":"17298.5"},{"price":"0.6884","quantity":"5766.1"},{"price":"0.6882","quantity":"17298.5"},{"price":"0.6876","quantity":"17298.5"},{"price":"0.6875","quantity":"17298.5"}]}}
2026-07-01T00:00:03.6136746Z {"topic":"orderbook@PERP_RSR_USDT@50","ts":1782663339611,"generated":true,"data":{"asks":[{"price":"0.001698","quantity":"44169"}],"bids":[{"price":"0.000854","quantity":"1000000"}]}}
2026-07-01T00:00:03.6446724Z {"topic":"orderbook@PERP_SAND_USDT@50","ts":1781261164982,"generated":true,"data":{"asks":[{"price":"0.0662","quantity":"1132"},{"price":"0.5348","quantity":"755"}],"bids":[]}}
2026-07-01T00:00:03.6460421Z {"topic":"orderbook@SPOT_ZK_USDT@50","ts":1782645128965,"generated":true,"data":{"asks":[{"price":"0.025","quantity":"11845.94"}],"bids":[]}}
2026-07-01T00:00:03.6660765Z {"topic":"orderbook@PERP_EPIC_USDT@50","ts":1781625925869,"generated":true,"data":{"asks":[{"price":"0.845","quantity":"177.5"}],"bids":[]}}
2026-07-01T00:00:03.6955920Z {"topic":"orderbook@PERP_ACT_USDT@50","ts":1782842215783,"generated":true,"data":{"asks":[{"price":"0.0105","quantity":"14250"}],"bids":[]}}
2026-07-01T00:00:03.6958697Z {"topic":"orderbook@SPOT_MANTA_USDT@50","ts":1781555910081,"generated":true,"data":{"asks":[{"price":"1.15","quantity":"1644"}],"bids":[]}}
2026-07-01T00:00:03.7743280Z {"topic":"orderbook@SPOT_TRX_USDT@50","ts":1782692148275,"generated":true,"data":{"asks":[{"price":"0.3868","quantity":"121.6"},{"price":"0.3967","quantity":"40"},{"price":"0.48","quantity":"412.2"}],"bids":[]}}
2026-07-01T00:00:03.8064833Z {"topic":"orderbook@SPOT_TRUMP_USDT@50","ts":1782848107401,"generated":true,"data":{"asks":[{"price":"7.15","quantity":"18.4709"},{"price":"13","quantity":"4.1807"},{"price":"15.885","quantity":"11.2801"},{"price":"16.89","quantity":"3.2682"},{"price":"60.1","quantity":"0.6745"}],"bids":[]}}
2026-07-01T00:00:03.8168394Z {"topic":"orderbook@PERP_KAVA_USDT@50","ts":1781261222200,"generated":true,"data":{"asks":[{"price":"0.054","quantity":"1388.7"}],"bids":[]}}
2026-07-01T00:00:03.8249536Z {"topic":"orderbook@PERP_API3_USDT@50","ts":1781261337950,"generated":true,"data":{"asks":[{"price":"0.3165","quantity":"236.9"}],"bids":[]}}
2026-07-01T00:00:03.8329042Z {"topic":"orderbook@PERP_YGG_USDT@50","ts":1781261316447,"generated":true,"data":{"asks":[{"price":"0.0337","quantity":"2225"}],"bids":[]}}
2026-07-01T00:00:03.8329899Z {"topic":"orderbook@SPOT_VIRTUAL_USDT@50","ts":1782221520435,"generated":true,"data":{"asks":[{"price":"2.1","quantity":"335.47"},{"price":"4.88","quantity":"120"}],"bids":[]}}
2026-07-01T00:00:03.8396685Z {"topic":"orderbook@PERP_XLM_USDT@50","ts":1782863321652,"generated":true,"data":{"asks":[{"price":"0.18983","quantity":"3179"},{"price":"0.21426","quantity":"350"}],"bids":[]}}
2026-07-01T00:00:03.8684753Z {"topic":"orderbook@PERP_OPEN_USDT@50","ts":1781260968714,"generated":true,"data":{"asks":[{"price":"0.2876","quantity":"521"}],"bids":[]}}
2026-07-01T00:00:03.8697228Z {"topic":"orderbook@SPOT_RUNE_USDT@50","ts":1782861833819,"generated":true,"data":{"asks":[{"price":"0.915","quantity":"710.109"},{"price":"1.72","quantity":"639.837"},{"price":"2.95","quantity":"105.155"},{"price":"10","quantity":"195.022"},{"price":"24.35","quantity":"4.476"}],"bids":[{"price":"0.1951","quantity":"206.269"},{"price":"0.195","quantity":"179.487"},{"price":"0.145","quantity":"241.379"}]}}
2026-07-01T00:00:03.8795988Z {"topic":"orderbook@PERP_EIGEN_USDT@50","ts":1782319105054,"generated":true,"data":{"asks":[{"price":"0.3458","quantity":"433.7"}],"bids":[]}}
2026-07-01T00:00:03.8809872Z {"topic":"orderbook@SPOT_ENA_USDT@50","ts":1782817958049,"generated":true,"data":{"asks":[{"price":"0.08","quantity":"6948.23"},{"price":"0.2","quantity":"201.89"},{"price":"0.23","quantity":"2527.5"},{"price":"0.3949","quantity":"549.56"},{"price":"1.499","quantity":"324.58"}],"bids":[{"price":"0.055","quantity":"700"},{"price":"0.054","quantity":"5500"}]}}
2026-07-01T00:00:03.8853538Z {"topic":"orderbook@PERP_ALT_USDT@50","ts":1781261155225,"generated":true,"data":{"asks":[{"price":"0.00787","quantity":"9529"},{"price":"0.009","quantity":"200000"},{"price":"0.24","quantity":"250"}],"bids":[]}}
2026-07-01T00:00:03.8860917Z {"topic":"orderbook@SPOT_BTC_USDT@50","ts":1782861037688,"generated":true,"data":{"asks":[{"price":"60999.99","quantity":"0.002204"},{"price":"61000","quantity":"0.002379"},{"price":"68373","quantity":"0.00216"},{"price":"68990","quantity":"0.00108"},{"price":"70000","quantity":"0.00054"},{"price":"72800","quantity":"0.21339"},{"price":"74000","quantity":"0.05"},{"price":"79476","quantity":"0.007385"},{"price":"80247.33","quantity":"0.01"},{"price":"81050","quantity":"0.000026"},{"price":"85566.91","quantity":"0.008"},{"price":"87000","quantity":"0.05127"},{"price":"91251","quantity":"0.020829"},{"price":"93000","quantity":"0.010752"},{"price":"94000","quantity":"0.010638"},{"price":"95000","quantity":"0.010526"},{"price":"96000","quantity":"0.010416"},{"price":"97000","quantity":"0.010309"},{"price":"98000","quantity":"0.010204"},{"price":"99000","quantity":"0.010101"},{"price":"100000","quantity":"0.01"},{"price":"126990","quantity":"0.049642"},{"price":"142500","quantity":"0.0385"},{"price":"150000","quantity":"0.001502"}],"bids":[{"price":"58301","quantity":"0.0001"},{"price":"58221","quantity":"0.0001"},{"price":"58034.57","quantity":"0.00012"},{"price":"58034.56","quantity":"0.0001"},{"price":"58000","quantity":"0.143103"},{"price":"57248.92","quantity":"0.000838"},{"price":"57000","quantity":"0.210526"},{"price":"56254.18","quantity":"0.000035"},{"price":"56000.22","quantity":"0.000035"},{"price":"56000","quantity":"0.416071"},{"price":"55125.11","quantity":"0.002845"},{"price":"55100","quantity":"0.038113"},{"price":"55004.33","quantity":"0.000727"},{"price":"55000","quantity":"0.006885"},{"price":"54000.22","quantity":"0.000037"},{"price":"54000","quantity":"0.005555"},{"price":"53000","quantity":"0.1"},{"price":"52254.18","quantity":"0.000038"},{"price":"52226.87","quantity":"0.3"},{"price":"52000.22","quantity":"0.000038"},{"price":"52000","quantity":"0.005769"},{"price":"51544.69","quantity":"0.00194"},{"price":"50088.5","quantity":"0.006157"},{"price":"50000.22","quantity":"0.000039"},{"price":"50000","quantity":"0.136993"},{"price":"49000","quantity":"0.067772"},{"price":"48949.97","quantity":"0.002042"},{"price":"48400","quantity":"0.024122"},{"price":"48344.9","quantity":"0.02"},{"price":"48254.18","quantity":"0.000041"},{"price":"48000.22","quantity":"0.000041"},{"price":"48000","quantity":"0.027083"},{"price":"47000","quantity":"0.02"},{"price":"46338","quantity":"0.03"},{"price":"46000.22","quantity":"0.000048"},{"price":"46000","quantity":"0.006521"},{"price":"45338","quantity":"0.03"},{"price":"45100","quantity":"0.5"},{"price":"45051.88","quantity":"0.01258"},{"price":"45038.46","quantity":"0.02"},{"price":"45000","quantity":"0.00339"},{"price":"44338","quantity":"0.03"},{"price":"44254.18","quantity":"0.000045"},{"price":"44106.49","quantity":"0.001133"},{"price":"44100","quantity":"0.019903"},{"price":"44000","quantity":"0.006818"},{"price":"43447.62","quantity":"0.149722"},{"price":"43338","quantity":"0.06"},{"price":"42400","quantity":"0.033286"},{"price":"42338","quantity":"0.03"}]}}
2026-07-01T00:00:03.9189516Z {"topic":"orderbook@SPOT_ONDO_USDT@50","ts":1782175539201,"generated":true,"data":{"asks":[{"price":"1.2","quantity":"83.33"},{"price":"1.211","quantity":"20"},{"price":"1.3","quantity":"76.92"},{"price":"1.4","quantity":"71.42"},{"price":"1.5","quantity":"96.64"},{"price":"1.6","quantity":"62.5"},{"price":"1.71","quantity":"64.32"},{"price":"1.85","quantity":"59.45"},{"price":"2","quantity":"55"},{"price":"2.15","quantity":"51.16"},{"price":"2.2","quantity":"1299.98"},{"price":"2.33","quantity":"47.21"},{"price":"2.5","quantity":"47.6"},{"price":"2.67","quantity":"41.19"},{"price":"2.85","quantity":"38.59"},{"price":"3","quantity":"36.66"},{"price":"3.15","quantity":"37.77"}],"bids":[{"price":"0.276","quantity":"650"},{"price":"0.239","quantity":"650"},{"price":"0.2018","quantity":"650"}]}}
2026-07-01T00:00:03.9406799Z {"topic":"orderbook@PERP_INIT_USDT@50","ts":1782125630933,"generated":true,"data":{"asks":[{"price":"0.0748","quantity":"1002"}],"bids":[]}}
2026-07-01T00:00:03.9520916Z {"topic":"orderbook@PERP_LDO_USDT@50","ts":1782848179813,"generated":true,"data":{"asks":[{"price":"0.3321","quantity":"225.8"},{"price":"1.1964","quantity":"338.9"}],"bids":[]}}
2026-07-01T00:00:03.9747439Z {"topic":"orderbook@SPOT_WOO_USDT@50","ts":1782853304001,"generated":true,"data":{"asks":[{"price":"0.0115","quantity":"103.77"},{"price":"0.01195","quantity":"37767.58"},{"price":"0.012","quantity":"4220.09"},{"price":"0.0159","quantity":"14994"},{"price":"0.01734","quantity":"33016.46"},{"price":"0.01834","quantity":"327508.8"},{"price":"0.01886","quantity":"46380"},{"price":"0.019","quantity":"56"},{"price":"0.0199","quantity":"90000"},{"price":"0.02093","quantity":"2635.04"},{"price":"0.02099","quantity":"86300"},{"price":"0.021","quantity":"154.55"},{"price":"0.02224","quantity":"82800"},{"price":"0.02293","quantity":"10536.43"},{"price":"0.02346","quantity":"79500"},{"price":"0.02475","quantity":"76400"},{"price":"0.025","quantity":"335.16"},{"price":"0.026","quantity":"1831.5"},{"price":"0.02611","quantity":"73300"},{"price":"0.027","quantity":"15043.86"},{"price":"0.02755","quantity":"70400"},{"price":"0.02934","quantity":"29988"},{"price":"0.03","quantity":"30000"},{"price":"0.031","quantity":"10000"},{"price":"0.032","quantity":"10041.15"},{"price":"0.033","quantity":"10000"},{"price":"0.0342","quantity":"5165"},{"price":"0.035","quantity":"20000"},{"price":"0.036","quantity":"5165"},{"price":"0.037","quantity":"44127.35"},{"price":"0.0385","quantity":"6886"},{"price":"0.042","quantity":"6886"},{"price":"0.044","quantity":"15000"},{"price":"0.045","quantity":"31.55"},{"price":"0.05","quantity":"343475.2"},{"price":"0.053","quantity":"8000"},{"price":"0.055","quantity":"5163.67"},{"price":"0.0556","quantity":"19"},{"price":"0.06","quantity":"32485"},{"price":"0.065","quantity":"5165"},{"price":"0.07404","quantity":"4013.21"},{"price":"0.075","quantity":"4024.73"},{"price":"0.0765","quantity":"2868.2"},{"price":"0.079","quantity":"1770"},{"price":"0.08","quantity":"35516.66"},{"price":"0.084","quantity":"3500"},{"price":"0.089","quantity":"3500"},{"price":"0.093","quantity":"3500"},{"price":"0.094","quantity":"1813.77"},{"price":"0.0945","quantity":"5000"}],"bids":[{"price":"0.01","quantity":"853.2"},{"price":"0.0097","quantity":"10000"},{"price":"0.00966","quantity":"11813.44"},{"price":"0.00965","quantity":"10000"},{"price":"0.00963","quantity":"17568.91"},{"price":"0.0092","quantity":"49132.86"},{"price":"0.0091","quantity":"104395.6"},{"price":"0.009","quantity":"2500"},{"price":"0.0082","quantity":"156084.86"},{"price":"0.008","quantity":"6250"},{"price":"0.0072","quantity":"3000"},{"price":"0.00715","quantity":"3200"},{"price":"0.007","quantity":"7142.85"},{"price":"0.00679","quantity":"14727.54"},{"price":"0.003","quantity":"7500000"},{"price":"0.00289","quantity":"23825.05"}]}}
2026-07-01T00:00:03.9818203Z {"topic":"orderbook@PERP_EGLD_USDT@50","ts":1781261005985,"generated":true,"data":{"asks":[{"price":"3.614","quantity":"83.01"},{"price":"26.89","quantity":"15.05"}],"bids":[]}}
2026-07-01T00:00:03.9891127Z {"topic":"orderbook@PERP_BRETT_USDT@50","ts":1782722335906,"generated":true,"data":{"asks":[{"price":"0.00653","quantity":"11485"}],"bids":[]}}
2026-07-01T00:00:04.0012039Z {"topic":"orderbook@PERP_GRIFFAIN_USDT@50","ts":1782479566933,"generated":true,"data":{"asks":[{"price":"0.01091","quantity":"6874"}],"bids":[]}}
2026-07-01T00:00:04.0032683Z {"topic":"orderbook@SPOT_GRT_USDT@50","ts":1782465386701,"generated":true,"data":{"asks":[{"price":"0.08","quantity":"294.08"},{"price":"0.18","quantity":"294.07"},{"price":"0.36212","quantity":"8145.12"},{"price":"0.698","quantity":"6248.41"},{"price":"0.784","quantity":"10000"}],"bids":[]}}
2026-07-01T00:00:04.0041766Z {"topic":"orderbook@PERP_SNX_USDT@50","ts":1782712801328,"generated":true,"data":{"asks":[{"price":"0.3066","quantity":"244.6"}],"bids":[]}}
2026-07-01T00:00:04.0047108Z {"topic":"orderbook@SPOT_MERL_USDT@50","ts":1782863996034,"generated":true,"data":{"asks":[{"price":"0.5","quantity":"541.33"},{"price":"0.75","quantity":"31237.75"},{"price":"0.86","quantity":"1187.22"},{"price":"1.71","quantity":"0.69"}],"bids":[{"price":"0.01848","quantity":"59616.51"},{"price":"0.01831","quantity":"82050.03"}]}}
2026-07-01T00:00:04.0059835Z {"topic":"orderbook@PERP_SPK_USDT@50","ts":1781261100077,"generated":true,"data":{"asks":[{"price":"0.02482","quantity":"3021"}],"bids":[]}}
2026-07-01T00:00:04.0061392Z {"topic":"orderbook@SPOT_GOAT_USDT@50","ts":1781709137372,"generated":true,"data":{"asks":[{"price":"0.01595","quantity":"1148.1"}],"bids":[]}}
2026-07-01T00:00:04.0071467Z {"topic":"orderbook@PERP_GMT_USDT@50","ts":1781221546459,"generated":true,"data":{"asks":[{"price":"0.2586","quantity":"250"},{"price":"0.293","quantity":"500"}],"bids":[]}}
2026-07-01T00:00:04.1205141Z {"topic":"orderbook@PERP_ETHFI_USDT@50","ts":1782458160610,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:04.3139354Z {"topic":"orderbook@SPOT_STG_USDT@50","ts":1782606711836,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:04.3406991Z {"topic":"orderbook@PERP_STX_USDT@50","ts":1781656963083,"generated":true,"data":{"asks":[{"price":"0.2574","quantity":"291.3"},{"price":"1.4553","quantity":"3930.5"},{"price":"2.0026","quantity":"202.3"}],"bids":[]}}
2026-07-01T00:00:04.3925292Z {"topic":"orderbook@SPOT_JUP_USDT@50","ts":1779364304490,"generated":true,"data":{"asks":[{"price":"0.5848","quantity":"50"},{"price":"0.8215","quantity":"46.158"},{"price":"1.4","quantity":"120.486"},{"price":"1.43","quantity":"50"},{"price":"1.448","quantity":"1000"},{"price":"1.5","quantity":"152.916"},{"price":"1.65","quantity":"361.473"},{"price":"1.69","quantity":"39"},{"price":"2.2","quantity":"127.561"}],"bids":[]}}
2026-07-01T00:00:04.3949067Z {"topic":"orderbook@SPOT_ETH_USDT@50","ts":1782824390213,"generated":true,"data":{"asks":[{"price":"1800","quantity":"0.0147"},{"price":"1806.76","quantity":"0.6916"},{"price":"1890","quantity":"1.9994"},{"price":"1900","quantity":"0.020133"},{"price":"2000","quantity":"1.026592"},{"price":"2080","quantity":"0.014167"},{"price":"2399.5","quantity":"0.34984"},{"price":"2640","quantity":"1.089919"},{"price":"3600","quantity":"0.695658"},{"price":"4292","quantity":"0.134874"},{"price":"4550","quantity":"0.909769"},{"price":"4600","quantity":"2"},{"price":"4740","quantity":"0.113175"},{"price":"4750","quantity":"2"},{"price":"4755","quantity":"0.02103"},{"price":"4760","quantity":"0.021008"},{"price":"4765","quantity":"0.020986"},{"price":"4770","quantity":"0.020964"},{"price":"4775","quantity":"0.020942"},{"price":"4780","quantity":"0.02092"},{"price":"4785","quantity":"0.020898"},{"price":"4790","quantity":"0.020876"},{"price":"4795","quantity":"0.020855"},{"price":"4800","quantity":"1.020833"},{"price":"4805","quantity":"0.020811"},{"price":"4810","quantity":"0.02079"},{"price":"4815","quantity":"0.020768"},{"price":"4820","quantity":"0.020746"},{"price":"4825","quantity":"0.020725"},{"price":"4830","quantity":"0.020703"},{"price":"4835","quantity":"0.020682"},{"price":"4840","quantity":"0.020661"},{"price":"4845","quantity":"0.020639"},{"price":"4850","quantity":"0.020618"},{"price":"4855","quantity":"0.020597"},{"price":"4860","quantity":"0.020576"},{"price":"4865","quantity":"0.020554"},{"price":"4870","quantity":"0.020533"},{"price":"4875","quantity":"0.020512"},{"price":"4880","quantity":"0.020491"},{"price":"4885","quantity":"0.02047"},{"price":"4890","quantity":"0.020449"},{"price":"4895","quantity":"0.020429"},{"price":"4900","quantity":"1.020408"},{"price":"4905","quantity":"0.020387"},{"price":"4910","quantity":"0.020366"},{"price":"4915","quantity":"0.020345"},{"price":"4920","quantity":"0.020325"},{"price":"4925","quantity":"0.020304"},{"price":"4930","quantity":"0.020283"}],"bids":[{"price":"1525","quantity":"0.003"},{"price":"1514","quantity":"0.003"},{"price":"1505.55","quantity":"3.321045"},{"price":"1500.05","quantity":"0.097944"},{"price":"1500","quantity":"6.806777"},{"price":"1493","quantity":"0.003"},{"price":"1390","quantity":"2.863309"},{"price":"1100","quantity":"0.90909"},{"price":"900","quantity":"0.5"},{"price":"360.59","quantity":"2"}]}}
2026-07-01T00:00:04.3960383Z {"topic":"orderbook@PERP_MEW_USDT@50","ts":1781261218343,"generated":true,"data":{"asks":[{"price":"0.000449","quantity":"167037"}],"bids":[]}}
2026-07-01T00:00:04.4034164Z {"topic":"orderbook@PERP_VET_USDT@50","ts":1781632475049,"generated":true,"data":{"asks":[{"price":"0.00617","quantity":"12155"},{"price":"0.0093","quantity":"17367"},{"price":"0.02313","quantity":"17548"}],"bids":[]}}
2026-07-01T00:00:04.4107178Z {"topic":"orderbook@SPOT_AXS_USDT@50","ts":1780815080521,"generated":true,"data":{"asks":[{"price":"1.77","quantity":"432.49"},{"price":"1.8","quantity":"2000"},{"price":"9","quantity":"540.73"}],"bids":[]}}
2026-07-01T00:00:04.4169404Z {"topic":"orderbook@PERP_SUSHI_USDT@50","ts":1781261113545,"generated":true,"data":{"asks":[{"price":"0.2213","quantity":"338"}],"bids":[]}}
2026-07-01T00:00:04.4407167Z {"topic":"orderbook@SPOT_TIA_USDT@50","ts":1782312821343,"generated":true,"data":{"asks":[{"price":"2.25","quantity":"2.2"},{"price":"7.98","quantity":"684.9"},{"price":"8","quantity":"831.3"},{"price":"9.02","quantity":"11"},{"price":"10.5","quantity":"0.8"},{"price":"11.408","quantity":"10"},{"price":"12.861","quantity":"0.1"},{"price":"13.6","quantity":"8"},{"price":"15","quantity":"7.3"},{"price":"15.977","quantity":"0.3"},{"price":"16.977","quantity":"0.2"},{"price":"17.98","quantity":"6.1"},{"price":"19","quantity":"5.7"},{"price":"19.335","quantity":"363.6"},{"price":"22.731","quantity":"0.1"},{"price":"24.731","quantity":"0.1"},{"price":"26.731","quantity":"0.1"},{"price":"27.564","quantity":"0.3"},{"price":"28.731","quantity":"0.1"},{"price":"29.564","quantity":"0.3"},{"price":"31.564","quantity":"0.3"},{"price":"33.564","quantity":"0.2"},{"price":"35.564","quantity":"0.2"},{"price":"37.564","quantity":"0.2"},{"price":"39.564","quantity":"0.2"},{"price":"49.564","quantity":"0.2"},{"price":"59.564","quantity":"0.1"}],"bids":[{"price":"0.25","quantity":"404"}]}}
2026-07-01T00:00:04.4413655Z {"topic":"orderbook@PERP_MORPHO_USDT@50","ts":1782835994616,"generated":true,"data":{"asks":[{"price":"2.4113","quantity":"62.2"}],"bids":[{"price":"1.6","quantity":"187.5"}]}}
2026-07-01T00:00:04.4959335Z {"topic":"orderbook@SPOT_ETH_USDC@50","ts":1782824903178,"generated":true,"data":{"asks":[{"price":"4618.95","quantity":"0.867"}],"bids":[{"price":"1558","quantity":"0.009"}]}}
2026-07-01T00:00:04.5056754Z {"topic":"orderbook@SPOT_HYPE_USDT@50","ts":1782853789354,"generated":true,"data":{"asks":[{"price":"77","quantity":"3.33"},{"price":"80","quantity":"3.33"},{"price":"82","quantity":"6.68"},{"price":"112.305","quantity":"34.88"}],"bids":[{"price":"64.2","quantity":"11.68"},{"price":"59.5","quantity":"51"},{"price":"53","quantity":"0.43"},{"price":"43.7","quantity":"25"},{"price":"30","quantity":"6.96"},{"price":"24","quantity":"25"},{"price":"11","quantity":"39.32"}]}}
2026-07-01T00:00:04.5099418Z {"topic":"orderbook@SPOT_COMP_USDT@50","ts":1778055581601,"generated":true,"data":{"asks":[{"price":"58","quantity":"18.46273"}],"bids":[]}}
2026-07-01T00:00:04.5337608Z {"topic":"orderbook@PERP_XTZ_USDT@50","ts":1781261332171,"generated":true,"data":{"asks":[{"price":"0.2949","quantity":"254.3"}],"bids":[]}}
2026-07-01T00:00:04.6328269Z {"topic":"orderbook@PERP_TNSR_USDT@50","ts":1782804697459,"generated":true,"data":{"asks":[{"price":"0.06425","quantity":"1167.2"}],"bids":[]}}
2026-07-01T00:00:04.6473428Z {"topic":"orderbook@PERP_SONIC_USDT@50","ts":1781261109670,"generated":true,"data":{"asks":[{"price":"0.03389","quantity":"2213"}],"bids":[]}}
2026-07-01T00:00:04.6509068Z {"topic":"orderbook@PERP_SNDK_USDT@50","ts":1782234854018,"generated":true,"data":{"asks":[{"price":"2356","quantity":"0.1"},{"price":"2548.85","quantity":"0.11"}],"bids":[]}}
2026-07-01T00:00:04.6659191Z {"topic":"orderbook@PERP_BERA_USDT@50","ts":1781261192831,"generated":true,"data":{"asks":[{"price":"0.31","quantity":"241"}],"bids":[]}}
2026-07-01T00:00:04.6718394Z {"topic":"orderbook@PERP_STRK_USDT@50","ts":1781261186809,"generated":true,"data":{"asks":[{"price":"0.0434","quantity":"1728"},{"price":"0.9399","quantity":"100"}],"bids":[]}}
2026-07-01T00:00:04.6769998Z {"topic":"orderbook@SPOT_BTC_USDC@50","ts":1782683178573,"generated":true,"data":{"asks":[{"price":"124567.2","quantity":"0.0159"},{"price":"129900","quantity":"0.297"},{"price":"139900","quantity":"0.2307"}],"bids":[{"price":"48020.37","quantity":"0.01"},{"price":"42750","quantity":"0.02"},{"price":"34622.43","quantity":"0.04"}]}}
2026-07-01T00:00:04.6890707Z {"topic":"orderbook@PERP_W_USDT@50","ts":1782479573299,"generated":true,"data":{"asks":[{"price":"0.01166","quantity":"6432.1"}],"bids":[]}}
2026-07-01T00:00:04.6896869Z {"topic":"orderbook@PERP_AR_USDT@50","ts":1781383129694,"generated":true,"data":{"asks":[{"price":"2.408","quantity":"124.58"},{"price":"2.44","quantity":"500"}],"bids":[]}}
2026-07-01T00:00:04.7002066Z {"topic":"orderbook@PERP_SWARMS_USDT@50","ts":1782196865374,"generated":true,"data":{"asks":[{"price":"0.00891","quantity":"8417"}],"bids":[]}}
2026-07-01T00:00:04.7005523Z {"topic":"orderbook@PERP_BAND_USDT@50","ts":1781261105899,"generated":true,"data":{"asks":[{"price":"0.2107","quantity":"355.8"}],"bids":[]}}
2026-07-01T00:00:04.7707672Z {"topic":"orderbook@PERP_FET_USDT@50","ts":1782864001040,"generated":true,"data":{"asks":[{"price":"0.1719","quantity":"8728.4"},{"price":"0.172","quantity":"18911.7"},{"price":"0.1721","quantity":"18911.7"},{"price":"0.1723","quantity":"43642.7"},{"price":"0.1726","quantity":"43642.7"},{"price":"0.1728","quantity":"87285.4"},{"price":"0.2391","quantity":"313.6"}],"bids":[{"price":"0.1714","quantity":"43450.3"},{"price":"0.1712","quantity":"43450.3"},{"price":"0.171","quantity":"43450.3"},{"price":"0.1038","quantity":"19267.8"}]}}
2026-07-01T00:00:04.8009906Z {"topic":"orderbook@PERP_LTC_USDT@50","ts":1782860427931,"generated":true,"data":{"asks":[{"price":"45.04","quantity":"6.53"},{"price":"53.66","quantity":"5.59"},{"price":"55","quantity":"67.19"},{"price":"76.18","quantity":"5.29"},{"price":"80.29","quantity":"1.98"},{"price":"155","quantity":"1"}],"bids":[{"price":"41.5","quantity":"7.24"},{"price":"40.19","quantity":"0.12"},{"price":"38.65","quantity":"0.15"}]}}
2026-07-01T00:00:04.8251626Z {"topic":"orderbook@SPOT_W_USDT@50","ts":1782647747293,"generated":true,"data":{"asks":[{"price":"0.0374","quantity":"5625.52"},{"price":"0.54","quantity":"37.66"},{"price":"0.8362","quantity":"11958.86"},{"price":"0.97","quantity":"284"}],"bids":[]}}
2026-07-01T00:00:04.8361225Z {"topic":"orderbook@PERP_ZIL_USDT@50","ts":1782864001294,"generated":true,"data":{"asks":[{"price":"0.003936","quantity":"19054"},{"price":"0.01879","quantity":"21603"}],"bids":[{"price":"0.002852","quantity":"527890"},{"price":"0.00285","quantity":"263945"},{"price":"0.002849","quantity":"263945"}]}}
2026-07-01T00:00:04.8556063Z {"topic":"orderbook@PERP_ATOM_USDT@50","ts":1782760322630,"generated":true,"data":{"asks":[{"price":"1.725","quantity":"17.1"},{"price":"2.488","quantity":"120.5"},{"price":"2.512","quantity":"148"},{"price":"8.148","quantity":"49.6"},{"price":"12.022","quantity":"289.7"},{"price":"12.8","quantity":"5"}],"bids":[]}}
2026-07-01T00:00:04.8629181Z {"topic":"orderbook@PERP_AAVE_USDT@50","ts":1782864004468,"generated":true,"data":{"asks":[{"price":"85.17","quantity":"14.076"},{"price":"85.18","quantity":"28.154"},{"price":"85.19","quantity":"8.446"},{"price":"85.2","quantity":"8.446"},{"price":"85.23","quantity":"28.154"},{"price":"85.34","quantity":"84.464"},{"price":"85.44","quantity":"84.464"},{"price":"85.49","quantity":"84.464"},{"price":"85.53","quantity":"84.464"},{"price":"98.8","quantity":"3.135"},{"price":"108.63","quantity":"2.761"}],"bids":[{"price":"85.01","quantity":"8.446"},{"price":"85","quantity":"14.076"},{"price":"84.99","quantity":"8.446"},{"price":"84.87","quantity":"84.464"},{"price":"84.86","quantity":"84.464"},{"price":"84.74","quantity":"84.464"},{"price":"84.73","quantity":"112.618"},{"price":"84.66","quantity":"28.154"}]}}
2026-07-01T00:00:04.8677772Z {"topic":"orderbook@PERP_AERO_USDT@50","ts":1781968066436,"generated":true,"data":{"asks":[{"price":"0.6239","quantity":"240.4"}],"bids":[]}}
2026-07-01T00:00:04.8826470Z {"topic":"orderbook@SPOT_LINK_USDT@50","ts":1782822818673,"generated":true,"data":{"asks":[{"price":"14.55","quantity":"98"},{"price":"15.6","quantity":"70"},{"price":"17.24","quantity":"125"},{"price":"18.9","quantity":"125"},{"price":"21.3","quantity":"148"},{"price":"24.8","quantity":"15"},{"price":"27.75","quantity":"20"},{"price":"28.1","quantity":"7.51"},{"price":"29.85","quantity":"3"},{"price":"30","quantity":"2.73"},{"price":"49","quantity":"58.22"},{"price":"80","quantity":"29.24"}],"bids":[{"price":"6.062","quantity":"1.45"},{"price":"4.8","quantity":"100"}]}}
2026-07-01T00:00:04.8879849Z {"topic":"orderbook@PERP_IMX_USDT@50","ts":1782223998502,"generated":true,"data":{"asks":[{"price":"0.1796","quantity":"417.5"},{"price":"1.6993","quantity":"238.5"}],"bids":[]}}
2026-07-01T00:00:04.8957723Z {"topic":"orderbook@PERP_UNI_USDT@50","ts":1782818305164,"generated":true,"data":{"asks":[{"price":"2.908","quantity":"40.2"},{"price":"3.1","quantity":"1"},{"price":"3.2","quantity":"1"},{"price":"3.3","quantity":"1"},{"price":"3.4","quantity":"1"},{"price":"3.5","quantity":"1"},{"price":"4.413","quantity":"67.9"},{"price":"4.73","quantity":"85"}],"bids":[{"price":"2.69","quantity":"43.2"},{"price":"2.656","quantity":"66.3"},{"price":"2.1","quantity":"50"},{"price":"1.9","quantity":"50"},{"price":"1.5","quantity":"100"}]}}
2026-07-01T00:00:04.8991676Z {"topic":"orderbook@PERP_MUBARAK_USDT@50","ts":1781261123651,"generated":true,"data":{"asks":[{"price":"0.01352","quantity":"5547"}],"bids":[]}}
2026-07-01T00:00:04.9050893Z {"topic":"orderbook@PERP_THE_USDT@50","ts":1782826555802,"generated":true,"data":{"asks":[{"price":"0.0829","quantity":"904.7"}],"bids":[{"price":"0.0495","quantity":"10101"}]}}
2026-07-01T00:00:04.9114370Z {"topic":"orderbook@PERP_CYBER_USDT@50","ts":1781261208564,"generated":true,"data":{"asks":[{"price":"0.4242","quantity":"176.8"},{"price":"8.132","quantity":"1505.25"}],"bids":[]}}
2026-07-01T00:00:04.9312248Z {"topic":"orderbook@SPOT_WIF_USDT@50","ts":1782365381634,"generated":true,"data":{"asks":[{"price":"0.6","quantity":"3646.25"},{"price":"1.381","quantity":"600"},{"price":"1.83","quantity":"390"},{"price":"2.64","quantity":"9112.14"},{"price":"4.5","quantity":"82.33"},{"price":"5.6","quantity":"196.63"}],"bids":[{"price":"0.0151","quantity":"1050000"}]}}
2026-07-01T00:00:04.9525697Z {"topic":"orderbook@PERP_ENS_USDT@50","ts":1781261289046,"generated":true,"data":{"asks":[{"price":"6.07","quantity":"49.42"},{"price":"21.541","quantity":"18.81"},{"price":"26.79","quantity":"96.31"}],"bids":[]}}
2026-07-01T00:00:04.9635886Z {"topic":"orderbook@PERP_BCH_USDT@50","ts":1782487464909,"generated":true,"data":{"asks":[{"price":"255.43","quantity":"1.174"},{"price":"680","quantity":"0.1"},{"price":"705","quantity":"0.1"}],"bids":[]}}
2026-07-01T00:00:04.9818608Z {"topic":"orderbook@SPOT_PYTH_USDT@50","ts":1782853900548,"generated":true,"data":{"asks":[{"price":"0.0576","quantity":"13050.4"},{"price":"0.065","quantity":"1723.1"}],"bids":[]}}
2026-07-01T00:00:04.9987702Z {"topic":"orderbook@PERP_MASK_USDT@50","ts":1781261027562,"generated":true,"data":{"asks":[{"price":"0.4515","quantity":"166"}],"bids":[]}}
2026-07-01T00:00:04.9991795Z {"topic":"orderbook@PERP_ARB_USDT@50","ts":1782497319181,"generated":true,"data":{"asks":[{"price":"0.081","quantity":"50000"},{"price":"0.093","quantity":"75000"},{"price":"0.1055","quantity":"710.8"},{"price":"0.9685","quantity":"418.9"},{"price":"1.2483","quantity":"9444.5"},{"price":"1.4","quantity":"50"}],"bids":[]}}
2026-07-01T00:00:05.0042322Z {"topic":"orderbook@SPOT_DOT_USDT@50","ts":1782842622887,"generated":true,"data":{"asks":[{"price":"1.1","quantity":"50.78"},{"price":"1.5","quantity":"64.65"},{"price":"5.1","quantity":"16.11"},{"price":"9.9","quantity":"5"},{"price":"10","quantity":"137.17"},{"price":"22.05","quantity":"10.2"},{"price":"48.528","quantity":"4.1"}],"bids":[]}}
2026-07-01T00:00:05.0045874Z {"topic":"orderbook@PERP_ARKM_USDT@50","ts":1781260992224,"generated":true,"data":{"asks":[{"price":"0.1541","quantity":"973"}],"bids":[]}}
2026-07-01T00:00:05.0046274Z {"topic":"orderbook@PERP_ILV_USDT@50","ts":1781261291011,"generated":true,"data":{"asks":[{"price":"4.12","quantity":"72.81"}],"bids":[]}}
2026-07-01T00:00:05.0049920Z {"topic":"orderbook@PERP_TRB_USDT@50","ts":1781260988302,"generated":true,"data":{"asks":[{"price":"16.86","quantity":"17.793"}],"bids":[]}}
2026-07-01T00:00:05.0050263Z {"topic":"orderbook@PERP_VIC_USDT@50","ts":1781261363552,"generated":true,"data":{"asks":[{"price":"0.05","quantity":"600"}],"bids":[]}}
2026-07-01T00:00:05.0091870Z {"topic":"orderbook@PERP_ONT_USDT@50","ts":1781261049043,"generated":true,"data":{"asks":[{"price":"0.06021","quantity":"1245.5"}],"bids":[]}}
2026-07-01T00:00:05.0099616Z {"topic":"orderbook@PERP_AIXBT_USDT@50","ts":1781261119530,"generated":true,"data":{"asks":[{"price":"0.02844","quantity":"2637"}],"bids":[]}}
2026-07-01T00:00:05.1105535Z {"topic":"orderbook@PERP_BNB_USDT@50","ts":1782694441207,"generated":true,"data":{"asks":[{"price":"592.66","quantity":"0.022"},{"price":"611.51","quantity":"0.022"},{"price":"631.81","quantity":"0.022"},{"price":"832.83","quantity":"0.36"},{"price":"1066.75","quantity":"0.376"}],"bids":[{"price":"540.81","quantity":"0.05"},{"price":"524.05","quantity":"0.05"},{"price":"509.15","quantity":"0.05"},{"price":"493.62","quantity":"0.05"},{"price":"406","quantity":"2.463"}]}}
2026-07-01T00:00:05.3168770Z {"topic":"orderbook@SPOT_MOODENG_USDT@50","ts":1782860567015,"generated":true,"data":{"asks":[{"price":"0.2366","quantity":"2871.29"},{"price":"0.2426","quantity":"2874.13"},{"price":"0.245","quantity":"1253.3"},{"price":"0.253","quantity":"1253.3"},{"price":"0.345","quantity":"137.64"},{"price":"0.4125","quantity":"3189.22"},{"price":"0.58","quantity":"13.62"},{"price":"0.625","quantity":"4026.46"},{"price":"0.725","quantity":"4256.81"},{"price":"0.726","quantity":"3159.94"},{"price":"0.7325","quantity":"1544.01"},{"price":"0.737","quantity":"814.54"},{"price":"0.7435","quantity":"6383.56"},{"price":"0.75","quantity":"2529.79"},{"price":"0.76","quantity":"1449.57"},{"price":"0.763","quantity":"1951.06"},{"price":"0.8","quantity":"501.31"},{"price":"0.95","quantity":"22082.18"},{"price":"0.9965","quantity":"99.97"}],"bids":[]}}
2026-07-01T00:00:05.3208109Z {"topic":"orderbook@PERP_MOVE_USDT@50","ts":1781261320477,"generated":true,"data":{"asks":[{"price":"0.01651","quantity":"4542"}],"bids":[]}}
2026-07-01T00:00:05.3356701Z {"topic":"orderbook@PERP_XRP_USDT@50","ts":1782864004214,"generated":true,"data":{"asks":[{"price":"1.0398","quantity":"2300"},{"price":"1.04","quantity":"1150"},{"price":"1.0401","quantity":"1150"},{"price":"1.0408","quantity":"3836"},{"price":"1.0411","quantity":"497"},{"price":"1.0413","quantity":"3836"},{"price":"1.0416","quantity":"11508"},{"price":"1.0417","quantity":"11508"},{"price":"1.0431","quantity":"11508"},{"price":"1.0432","quantity":"11508"},{"price":"1.0437","quantity":"2694"},{"price":"1.0526","quantity":"5388"},{"price":"1.0661","quantity":"7005"},{"price":"1.0765","quantity":"8487"},{"price":"1.0869","quantity":"424"},{"price":"1.1025","quantity":"424"},{"price":"1.4089","quantity":"11758"},{"price":"1.4283","quantity":"52"},{"price":"1.5149","quantity":"6530"},{"price":"1.7874","quantity":"223"},{"price":"2.6392","quantity":"40"}],"bids":[{"price":"1.0391","quantity":"1150"},{"price":"1.039","quantity":"1150"},{"price":"1.0389","quantity":"1150"},{"price":"1.0381","quantity":"3836"},{"price":"1.0378","quantity":"497"},{"price":"1.0377","quantity":"3836"},{"price":"1.0368","quantity":"9713"},{"price":"1.0359","quantity":"14202"},{"price":"1.035","quantity":"11508"},{"price":"1.0348","quantity":"11508"},{"price":"1.0271","quantity":"5388"},{"price":"1.0136","quantity":"7005"},{"price":"1.0032","quantity":"8487"},{"price":"1","quantity":"200"},{"price":"0.9928","quantity":"424"},{"price":"0.9848","quantity":"534"},{"price":"0.9772","quantity":"424"},{"price":"0.9189","quantity":"1934"},{"price":"0.6","quantity":"675"},{"price":"0.5878","quantity":"100"}]}}
2026-07-01T00:00:05.3360331Z {"topic":"orderbook@SPOT_AVAX_USDT@50","ts":1782693493117,"generated":true,"data":{"asks":[{"price":"10.19","quantity":"405.938"},{"price":"12.19","quantity":"405.938"},{"price":"19","quantity":"1.096"},{"price":"38","quantity":"1.463"},{"price":"45","quantity":"5.555"},{"price":"52.5","quantity":"196.907"},{"price":"78","quantity":"192.344"},{"price":"120","quantity":"0.813"},{"price":"160","quantity":"50.24"}],"bids":[{"price":"4.55","quantity":"10.989"}]}}
2026-07-01T00:00:05.3364479Z {"topic":"orderbook@PERP_1INCH_USDT@50","ts":1782672213512,"generated":true,"data":{"asks":[{"price":"0.0897","quantity":"836"},{"price":"0.62","quantity":"100"}],"bids":[{"price":"0.061","quantity":"12698"}]}}
2026-07-01T00:00:05.3523898Z {"topic":"orderbook@SPOT_WLD_USDT@50","ts":1782254278705,"generated":true,"data":{"asks":[{"price":"0.65","quantity":"17939.8"},{"price":"0.8","quantity":"15"},{"price":"0.9","quantity":"21.5"},{"price":"1.4241","quantity":"146"},{"price":"2.3","quantity":"0.8"},{"price":"2.5","quantity":"0.8"},{"price":"2.7","quantity":"0.7"},{"price":"2.9","quantity":"0.6"},{"price":"3.1","quantity":"0.6"},{"price":"3.3","quantity":"0.6"},{"price":"3.5","quantity":"0.5"},{"price":"3.7","quantity":"0.5"},{"price":"3.9","quantity":"0.5"},{"price":"5.054","quantity":"1.9"},{"price":"6.2","quantity":"5902.1"},{"price":"7.8355","quantity":"1549.8"},{"price":"11.132","quantity":"0.1"},{"price":"11.532","quantity":"0.1"},{"price":"11.932","quantity":"0.1"},{"price":"12.571","quantity":"0.1"},{"price":"13.571","quantity":"0.1"},{"price":"13.775","quantity":"0.1"},{"price":"14.571","quantity":"1.3"},{"price":"15.571","quantity":"1.2"},{"price":"16.571","quantity":"1.2"},{"price":"17.571","quantity":"1.1"},{"price":"18.571","quantity":"1"},{"price":"19.264","quantity":"0.5"},{"price":"19.571","quantity":"1"},{"price":"20.571","quantity":"0.9"},{"price":"29.264","quantity":"0.3"},{"price":"39.264","quantity":"0.2"},{"price":"49.264","quantity":"0.2"},{"price":"59.264","quantity":"0.1"},{"price":"69.264","quantity":"0.1"},{"price":"79.264","quantity":"0.1"},{"price":"89.264","quantity":"0.1"},{"price":"92.264","quantity":"0.1"}],"bids":[]}}
2026-07-01T00:00:05.3527607Z {"topic":"orderbook@PERP_LAYER_USDT@50","ts":1782479579584,"generated":true,"data":{"asks":[{"price":"0.0833","quantity":"900"}],"bids":[]}}
2026-07-01T00:00:05.3554083Z {"topic":"orderbook@PERP_C98_USDT@50","ts":1781261204576,"generated":true,"data":{"asks":[{"price":"0.01799","quantity":"4168"}],"bids":[]}}
2026-07-01T00:00:05.3942974Z {"topic":"orderbook@PERP_SYRUP_USDT@50","ts":1782664120000,"generated":true,"data":{"asks":[{"price":"0.16548","quantity":"453"}],"bids":[]}}
2026-07-01T00:00:05.4152069Z {"topic":"orderbook@PERP_STBL_USDT@50","ts":1782749826307,"generated":true,"data":{"asks":[{"price":"0.03278","quantity":"2287"}],"bids":[{"price":"0.018","quantity":"20000"}]}}
2026-07-01T00:00:05.4306396Z {"topic":"orderbook@PERP_ZRX_USDT@50","ts":1782489104298,"generated":true,"data":{"asks":[{"price":"0.111","quantity":"675.6"}],"bids":[]}}
2026-07-01T00:00:05.4336448Z {"topic":"orderbook@SPOT_DYDX_USDT@50","ts":1782717454723,"generated":true,"data":{"asks":[{"price":"0.2","quantity":"136.904"},{"price":"2","quantity":"695.9935"},{"price":"5","quantity":"4.3063"},{"price":"5.434","quantity":"0.368"},{"price":"5.647","quantity":"0.3541"},{"price":"6.434","quantity":"0.3108"},{"price":"6.9","quantity":"35"},{"price":"7.434","quantity":"0.269"},{"price":"7.647","quantity":"0.2615"},{"price":"8.434","quantity":"0.2371"},{"price":"9.434","quantity":"0.2119"},{"price":"9.647","quantity":"0.2073"},{"price":"11.647","quantity":"0.1717"},{"price":"13.647","quantity":"0.1465"},{"price":"15.647","quantity":"0.1278"},{"price":"17.4","quantity":"63.7415"},{"price":"17.647","quantity":"0.1133"},{"price":"19.647","quantity":"0.1017"},{"price":"20","quantity":"654.0904"},{"price":"20.43","quantity":"654.0905"}],"bids":[]}}
2026-07-01T00:00:05.4481277Z {"topic":"orderbook@PERP_BLUR_USDT@50","ts":1782735730667,"generated":true,"data":{"asks":[{"price":"0.02306","quantity":"3252"},{"price":"0.2296","quantity":"24901"},{"price":"0.815","quantity":"11910"}],"bids":[]}}
2026-07-01T00:00:05.4660488Z {"topic":"orderbook@PERP_HOLO_USDT@50","ts":1781260972578,"generated":true,"data":{"asks":[{"price":"0.07768","quantity":"1930"}],"bids":[]}}
2026-07-01T00:00:05.4767196Z {"topic":"orderbook@PERP_YB_USDT@50","ts":1781261241907,"generated":true,"data":{"asks":[{"price":"0.1161","quantity":"645"}],"bids":[]}}
2026-07-01T00:00:05.5004916Z {"topic":"orderbook@PERP_GALA_USDT@50","ts":1782687220496,"generated":true,"data":{"asks":[{"price":"0.003341","quantity":"22448"}],"bids":[]}}
2026-07-01T00:00:05.5114629Z {"topic":"orderbook@PERP_MOCA_USDT@50","ts":1781342098715,"generated":true,"data":{"asks":[{"price":"0.01165","quantity":"6437"}],"bids":[]}}
2026-07-01T00:00:05.5406180Z {"topic":"orderbook@SPOT_PENDLE_USDT@50","ts":1782778273062,"generated":true,"data":{"asks":[],"bids":[{"price":"1.15","quantity":"436.4"}]}}
2026-07-01T00:00:05.5855266Z {"topic":"orderbook@SPOT_SPX_USDT@50","ts":1782756222077,"generated":true,"data":{"asks":[{"price":"0.3786","quantity":"199"},{"price":"0.4028","quantity":"199"},{"price":"0.4306","quantity":"515"},{"price":"0.54","quantity":"1238"},{"price":"0.7315","quantity":"75"},{"price":"1.45","quantity":"5873"},{"price":"1.79","quantity":"115"},{"price":"1.99","quantity":"99"}],"bids":[]}}
2026-07-01T00:00:05.5902187Z {"topic":"orderbook@PERP_MINA_USDT@50","ts":1781261029373,"generated":true,"data":{"asks":[{"price":"0.053","quantity":"1415"}],"bids":[]}}
2026-07-01T00:00:05.6135593Z {"topic":"orderbook@PERP_XAUT_USDT@50","ts":1782863972626,"generated":true,"data":{"asks":[{"price":"5242.47","quantity":"0.0878"},{"price":"5247.26","quantity":"0.0571"}],"bids":[{"price":"3920.78","quantity":"0.0878"},{"price":"3916","quantity":"0.0001"},{"price":"3906","quantity":"0.0001"},{"price":"3826","quantity":"0.0001"},{"price":"3816","quantity":"0.0001"},{"price":"3806","quantity":"0.0001"},{"price":"3526","quantity":"0.0001"},{"price":"3516","quantity":"0.0001"},{"price":"3506","quantity":"0.0001"},{"price":"3326","quantity":"0.0001"},{"price":"3316","quantity":"0.0001"},{"price":"3306","quantity":"0.0001"}]}}
2026-07-01T00:00:05.6472285Z {"topic":"orderbook@PERP_CRV_USDT@50","ts":1782864001365,"generated":true,"data":{"asks":[{"price":"0.1846","quantity":"17240"},{"price":"0.1847","quantity":"17240"},{"price":"0.1848","quantity":"43765"},{"price":"0.1849","quantity":"39787"},{"price":"0.1851","quantity":"39787"},{"price":"0.1855","quantity":"39787"},{"price":"0.2122","quantity":"60"},{"price":"0.2247","quantity":"60"},{"price":"0.2416","quantity":"60"},{"price":"0.2631","quantity":"210"},{"price":"0.3199","quantity":"468"},{"price":"0.8253","quantity":"488"}],"bids":[{"price":"0.1843","quantity":"21218"},{"price":"0.1841","quantity":"17240"},{"price":"0.184","quantity":"3978"},{"price":"0.1839","quantity":"39787"},{"price":"0.1837","quantity":"79574"},{"price":"0.1834","quantity":"39787"},{"price":"0.175","quantity":"2742"},{"price":"0.1619","quantity":"3547"},{"price":"0.1519","quantity":"3547"}]}}
2026-07-01T00:00:05.6509071Z {"topic":"orderbook@PERP_TST_USDT@50","ts":1781284002805,"generated":true,"data":{"asks":[{"price":"0.02122","quantity":"7068"}],"bids":[]}}
2026-07-01T00:00:05.6611613Z {"topic":"orderbook@PERP_ADA_USDT@50","ts":1782815102393,"generated":true,"data":{"asks":[{"price":"0.2143","quantity":"349"},{"price":"0.5439","quantity":"744"},{"price":"1.56","quantity":"100"}],"bids":[]}}
2026-07-01T00:00:05.6773734Z {"topic":"orderbook@PERP_BIO_USDT@50","ts":1782843042702,"generated":true,"data":{"asks":[{"price":"0.03887","quantity":"3859"}],"bids":[]}}
2026-07-01T00:00:05.6956979Z {"topic":"orderbook@PERP_TAO_USDT@50","ts":1782863994232,"generated":true,"data":{"asks":[{"price":"202.1","quantity":"11.758"},{"price":"202.2","quantity":"3.919"},{"price":"202.3","quantity":"25.477"},{"price":"202.4","quantity":"25.477"},{"price":"202.7","quantity":"58.794"},{"price":"202.8","quantity":"117.588"},{"price":"202.9","quantity":"58.794"},{"price":"247.1","quantity":"0.756"},{"price":"332.9","quantity":"0.901"},{"price":"748","quantity":"0.5"}],"bids":[{"price":"201.9","quantity":"3.919"},{"price":"201.8","quantity":"5.879"},{"price":"201.7","quantity":"25.477"},{"price":"201.6","quantity":"19.598"},{"price":"201.4","quantity":"58.794"},{"price":"201.3","quantity":"58.794"},{"price":"201.2","quantity":"58.794"},{"price":"201","quantity":"58.794"},{"price":"199.6","quantity":"0.001"},{"price":"198.6","quantity":"0.001"},{"price":"197.6","quantity":"0.001"},{"price":"196.6","quantity":"0.001"},{"price":"195.6","quantity":"0.001"},{"price":"195","quantity":"5"},{"price":"194.6","quantity":"0.001"},{"price":"193.6","quantity":"0.001"},{"price":"192.6","quantity":"0.001"},{"price":"120.1","quantity":"10"},{"price":"96.1","quantity":"15"}]}}
2026-07-01T00:00:05.7907918Z {"topic":"orderbook@PERP_VIRTUAL_USDT@50","ts":1781562368138,"generated":true,"data":{"asks":[{"price":"0.7701","quantity":"97"}],"bids":[]}}
2026-07-01T00:00:05.8069636Z {"topic":"orderbook@PERP_LPT_USDT@50","ts":1781261009839,"generated":true,"data":{"asks":[{"price":"2.248","quantity":"66.72"}],"bids":[]}}
2026-07-01T00:00:05.8330560Z {"topic":"orderbook@SPOT_CHZ_USDT@50","ts":1780645140170,"generated":true,"data":{"asks":[{"price":"0.25","quantity":"550.5"},{"price":"0.517","quantity":"298.9"}],"bids":[]}}
2026-07-01T00:00:05.8434587Z {"topic":"orderbook@SPOT_OP_USDT@50","ts":1781772816870,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:05.8471189Z {"topic":"orderbook@SPOT_FIL_USDT@50","ts":1781962516015,"generated":true,"data":{"asks":[{"price":"2.5","quantity":"20.81"},{"price":"4.189","quantity":"348.01"},{"price":"4.25","quantity":"1207.57"},{"price":"4.5","quantity":"50"},{"price":"4.93","quantity":"1.01"},{"price":"5.93","quantity":"0.84"},{"price":"6.93","quantity":"0.72"},{"price":"7.93","quantity":"0.63"},{"price":"8","quantity":"100"},{"price":"8.44","quantity":"1.34"},{"price":"8.93","quantity":"0.55"},{"price":"9.93","quantity":"0.5"},{"price":"11.13","quantity":"336.61"},{"price":"11.29","quantity":"3600"},{"price":"13.349","quantity":"0.37"},{"price":"17.742","quantity":"218.76"},{"price":"18.987","quantity":"0.52"},{"price":"27","quantity":"86.18"},{"price":"28.987","quantity":"0.34"},{"price":"38.987","quantity":"0.25"},{"price":"48.987","quantity":"0.2"},{"price":"58.987","quantity":"0.16"},{"price":"68.987","quantity":"0.14"},{"price":"78.987","quantity":"0.12"},{"price":"88.987","quantity":"0.11"}],"bids":[{"price":"0.6","quantity":"260"},{"price":"0.35","quantity":"48.58"}]}}
2026-07-01T00:00:05.8492991Z {"topic":"orderbook@SPOT_BONK_USDT@50","ts":1782859207065,"generated":true,"data":{"asks":[{"price":"0.0000049","quantity":"3000000"},{"price":"0.00000491","quantity":"17353465"},{"price":"0.000035","quantity":"77187831"},{"price":"0.00004","quantity":"78424444"},{"price":"0.00004127","quantity":"2423067"},{"price":"0.000042","quantity":"476190"},{"price":"0.0000427","quantity":"585480"},{"price":"0.000045","quantity":"79742785"},{"price":"0.00004592","quantity":"13233802"},{"price":"0.0000462","quantity":"432900"},{"price":"0.0000472","quantity":"529661"},{"price":"0.00005","quantity":"2000000"},{"price":"0.00005462","quantity":"366166"},{"price":"0.00005496","quantity":"1819505"},{"price":"0.00006","quantity":"1833333"},{"price":"0.00006239","quantity":"182302036"},{"price":"0.00006498","quantity":"1538935"},{"price":"0.00006944","quantity":"182302036"},{"price":"0.00007","quantity":"1571428"},{"price":"0.00008","quantity":"1375000"},{"price":"0.00009","quantity":"1222222"},{"price":"0.0001","quantity":"1100000"},{"price":"0.00011","quantity":"1000000"},{"price":"0.00012","quantity":"916666"},{"price":"0.00013","quantity":"846153"},{"price":"0.00014","quantity":"785714"},{"price":"0.00015","quantity":"733333"},{"price":"0.00016","quantity":"687500"},{"price":"0.00017","quantity":"647058"}],"bids":[]}}
2026-07-01T00:00:05.8583878Z {"topic":"orderbook@PERP_ETHW_USDT@50","ts":1782488775290,"generated":true,"data":{"asks":[{"price":"0.3322","quantity":"225.76"}],"bids":[]}}
2026-07-01T00:00:05.8673707Z {"topic":"orderbook@PERP_HBAR_USDT@50","ts":1782822140715,"generated":true,"data":{"asks":[{"price":"0.07166","quantity":"820"},{"price":"0.09966","quantity":"752"}],"bids":[{"price":"0.06822","quantity":"852"}]}}
2026-07-01T00:00:05.8697021Z {"topic":"orderbook@PERP_TOSHI_USDT@50","ts":1781261111637,"generated":true,"data":{"asks":[{"price":"0.0001612","quantity":"465260"}],"bids":[]}}
2026-07-01T00:00:05.8738840Z {"topic":"orderbook@PERP_APT_USDT@50","ts":1781600083690,"generated":true,"data":{"asks":[{"price":"0.839","quantity":"89.39"},{"price":"11.225","quantity":"36.13"}],"bids":[]}}
2026-07-01T00:00:05.8863838Z {"topic":"orderbook@PERP_JASMY_USDT@50","ts":1781515441047,"generated":true,"data":{"asks":[{"price":"0.005875","quantity":"12765"}],"bids":[]}}
2026-07-01T00:00:05.8990548Z {"topic":"orderbook@PERP_DRIFT_USDT@50","ts":1782479581655,"generated":true,"data":{"asks":[{"price":"0.0197","quantity":"1522"}],"bids":[]}}
2026-07-01T00:00:05.9210958Z {"topic":"orderbook@PERP_HMSTR_USDT@50","ts":1782378636057,"generated":true,"data":{"asks":[{"price":"0.0004619","quantity":"324745"}],"bids":[]}}
2026-07-01T00:00:05.9359136Z {"topic":"orderbook@PERP_ZEREBRO_USDT@50","ts":1782864004494,"generated":true,"data":{"asks":[{"price":"0.04085","quantity":"75367"},{"price":"0.04086","quantity":"78806"},{"price":"0.04088","quantity":"82754"},{"price":"0.0409","quantity":"64817"},{"price":"0.04105","quantity":"82266"},{"price":"0.04116","quantity":"73510"},{"price":"0.04124","quantity":"80223"},{"price":"0.0413","quantity":"73274"},{"price":"0.04138","quantity":"69610"},{"price":"0.04313","quantity":"15709"},{"price":"0.04357","quantity":"16046"},{"price":"0.04489","quantity":"16640"},{"price":"0.04596","quantity":"14068"},{"price":"0.04688","quantity":"11649"},{"price":"0.04812","quantity":"14874"},{"price":"0.04921","quantity":"13393"},{"price":"0.05244","quantity":"5720"}],"bids":[{"price":"0.04048","quantity":"73790"},{"price":"0.04046","quantity":"64978"},{"price":"0.04043","quantity":"75519"},{"price":"0.04041","quantity":"33630"},{"price":"0.04032","quantity":"25767"},{"price":"0.04023","quantity":"65889"},{"price":"0.04008","quantity":"84027"},{"price":"0.03998","quantity":"82792"},{"price":"0.03936","quantity":"73755"},{"price":"0.03877","quantity":"14388"},{"price":"0.03808","quantity":"95300"},{"price":"0.03718","quantity":"25303"},{"price":"0.03672","quantity":"24071"},{"price":"0.03534","quantity":"21601"},{"price":"0.03469","quantity":"20838"},{"price":"0.03332","quantity":"25081"},{"price":"0.03268","quantity":"26469"},{"price":"0.017","quantity":"100000"},{"price":"0.012","quantity":"50000"}]}}
2026-07-01T00:00:05.9519397Z {"topic":"orderbook@PERP_CFX_USDT@50","ts":1781261357753,"generated":true,"data":{"asks":[{"price":"0.06291","quantity":"1192"},{"price":"0.3024","quantity":"39821"}],"bids":[]}}
2026-07-01T00:00:05.9520059Z {"topic":"orderbook@PERP_IO_USDT@50","ts":1782479564887,"generated":true,"data":{"asks":[{"price":"0.2113","quantity":"709.7"}],"bids":[]}}
2026-07-01T00:00:05.9660599Z {"topic":"orderbook@SPOT_RENDER_USDT@50","ts":1782035149426,"generated":true,"data":{"asks":[{"price":"1.9","quantity":"23.52"},{"price":"2.5","quantity":"8941.8"},{"price":"3.2","quantity":"1000"},{"price":"5","quantity":"20"},{"price":"5.5","quantity":"18.18"},{"price":"6","quantity":"16.66"},{"price":"6.5","quantity":"15.38"},{"price":"7","quantity":"14.28"},{"price":"7.5","quantity":"13.33"},{"price":"8","quantity":"12.5"},{"price":"8.5","quantity":"11.76"},{"price":"9","quantity":"11.11"},{"price":"9.5","quantity":"10.52"},{"price":"9.691","quantity":"0.2"},{"price":"10","quantity":"10"},{"price":"10.5","quantity":"9.52"},{"price":"10.691","quantity":"0.18"},{"price":"11","quantity":"9.09"},{"price":"11.5","quantity":"8.69"},{"price":"11.691","quantity":"0.17"},{"price":"12","quantity":"8.33"},{"price":"12.691","quantity":"0.15"},{"price":"12.85","quantity":"51.8"},{"price":"13.691","quantity":"0.14"},{"price":"14.691","quantity":"0.13"},{"price":"15.658","quantity":"0.63"},{"price":"15.691","quantity":"0.12"},{"price":"16.691","quantity":"0.59"},{"price":"17.691","quantity":"0.56"},{"price":"18.658","quantity":"0.53"},{"price":"19.9","quantity":"16"},{"price":"21.658","quantity":"0.46"},{"price":"24.658","quantity":"0.4"},{"price":"27.658","quantity":"0.36"},{"price":"28.5","quantity":"18.19"},{"price":"37.658","quantity":"0.26"},{"price":"43.658","quantity":"0.22"},{"price":"45.658","quantity":"0.21"},{"price":"47.658","quantity":"0.2"},{"price":"50.658","quantity":"0.19"},{"price":"53.658","quantity":"0.18"},{"price":"55.658","quantity":"1.79"},{"price":"58.658","quantity":"1.7"}],"bids":[]}}
2026-07-01T00:00:05.9818915Z {"topic":"orderbook@SPOT_ETHFI_USDT@50","ts":1782812336898,"generated":true,"data":{"asks":[{"price":"1.979","quantity":"5"}],"bids":[]}}
2026-07-01T00:00:05.9987827Z {"topic":"orderbook@PERP_MANA_USDT@50","ts":1781261169077,"generated":true,"data":{"asks":[{"price":"0.0843","quantity":"889"}],"bids":[]}}
2026-07-01T00:00:05.9987831Z {"topic":"orderbook@SPOT_RSR_USDT@50","ts":1780241150389,"generated":true,"data":{"asks":[{"price":"0.0018","quantity":"20000"},{"price":"0.013","quantity":"9555.5"},{"price":"0.03","quantity":"1500"},{"price":"0.035","quantity":"1500"},{"price":"0.04","quantity":"1500"},{"price":"0.05","quantity":"1000"},{"price":"0.06","quantity":"1000"},{"price":"0.06358","quantity":"1000000"},{"price":"0.06359","quantity":"1000000"},{"price":"0.0636","quantity":"1000000"},{"price":"0.06361","quantity":"1000000"},{"price":"0.06362","quantity":"1000000"},{"price":"0.07437","quantity":"1000000"},{"price":"0.074371","quantity":"1000000"}],"bids":[]}}
2026-07-01T00:00:06.0040545Z {"topic":"orderbook@PERP_ETC_USDT@50","ts":1782753242600,"generated":true,"data":{"asks":[{"price":"9.053","quantity":"33.13"},{"price":"31.297","quantity":"12.93"}],"bids":[]}}
2026-07-01T00:00:06.0040671Z {"topic":"orderbook@PERP_ALGO_USDT@50","ts":1782735153859,"generated":true,"data":{"asks":[{"price":"0.1108","quantity":"1353"},{"price":"0.1495","quantity":"2712"}],"bids":[]}}
2026-07-01T00:00:06.0045542Z {"topic":"orderbook@PERP_SOL_USDT@50","ts":1782864005463,"generated":true,"data":{"asks":[{"price":"73.7","quantity":"21.734"},{"price":"73.71","quantity":"30.541"},{"price":"73.72","quantity":"101.805"},{"price":"73.73","quantity":"30.541"},{"price":"73.74","quantity":"30.541"},{"price":"73.76","quantity":"101.805"},{"price":"73.78","quantity":"305.416"},{"price":"73.8","quantity":"117.935"},{"price":"73.85","quantity":"207.855"},{"price":"73.89","quantity":"305.416"},{"price":"73.93","quantity":"305.416"},{"price":"74.17","quantity":"342.619"},{"price":"74.5","quantity":"25"},{"price":"74.8","quantity":"342.619"},{"price":"75.46","quantity":"380.688"},{"price":"76.19","quantity":"19.034"},{"price":"76.93","quantity":"19.034"},{"price":"79.22","quantity":"3"},{"price":"80","quantity":"0.5"},{"price":"81","quantity":"0.5"},{"price":"82","quantity":"0.5"},{"price":"83","quantity":"0.5"},{"price":"83.46","quantity":"3.594"},{"price":"84","quantity":"0.6"},{"price":"84.5","quantity":"0.5"},{"price":"85","quantity":"0.5"},{"price":"85.5","quantity":"0.5"},{"price":"86","quantity":"0.5"},{"price":"86.5","quantity":"0.5"},{"price":"87","quantity":"0.5"},{"price":"87.5","quantity":"0.5"},{"price":"88","quantity":"0.5"},{"price":"88.5","quantity":"0.5"},{"price":"89","quantity":"0.5"},{"price":"89.5","quantity":"0.5"},{"price":"90","quantity":"0.5"},{"price":"90.5","quantity":"0.5"},{"price":"91","quantity":"0.5"},{"price":"91.5","quantity":"0.5"},{"price":"92","quantity":"0.5"},{"price":"92.5","quantity":"0.5"},{"price":"93","quantity":"0.5"},{"price":"93.5","quantity":"0.5"},{"price":"94","quantity":"1"},{"price":"94.5","quantity":"0.5"},{"price":"95","quantity":"0.5"},{"price":"95.5","quantity":"0.5"},{"price":"96","quantity":"0.5"},{"price":"96.5","quantity":"0.5"},{"price":"97","quantity":"2.5"}],"bids":[{"price":"73.64","quantity":"30.541"},{"price":"73.63","quantity":"30.541"},{"price":"73.62","quantity":"30.541"},{"price":"73.58","quantity":"21.732"},{"price":"73.52","quantity":"101.805"},{"price":"73.5","quantity":"101.805"},{"price":"73.49","quantity":"305.416"},{"price":"73.43","quantity":"118.013"},{"price":"73.42","quantity":"305.416"},{"price":"73.35","quantity":"305.416"},{"price":"73.27","quantity":"305.416"},{"price":"73.03","quantity":"342.619"},{"price":"72.4","quantity":"342.619"},{"price":"72","quantity":"1.388"},{"price":"71.74","quantity":"380.688"},{"price":"71","quantity":"20.442"},{"price":"70.27","quantity":"19.034"},{"price":"70","quantity":"167.586"},{"price":"68.84","quantity":"1.369"},{"price":"68","quantity":"1.47"},{"price":"67","quantity":"1.492"},{"price":"66","quantity":"1.515"},{"price":"63.9","quantity":"2"},{"price":"60","quantity":"5"},{"price":"40.82","quantity":"5"},{"price":"40","quantity":"500"},{"price":"38.8","quantity":"20"},{"price":"30","quantity":"500"},{"price":"25","quantity":"1000"}]}}
2026-07-01T00:00:06.0045743Z {"topic":"orderbook@SPOT_KSM_USDT@50","ts":1779946914718,"generated":true,"data":{"asks":[{"price":"30","quantity":"1.626"},{"price":"329.6","quantity":"0.045"}],"bids":[]}}
2026-07-01T00:00:06.0060304Z {"topic":"orderbook@SPOT_APE_USDT@50","ts":1782853473866,"generated":true,"data":{"asks":[{"price":"0.2023","quantity":"9.1567"},{"price":"1.9","quantity":"2372.0845"},{"price":"2.5614","quantity":"237.08"}],"bids":[]}}
2026-07-01T00:00:06.0178550Z {"topic":"orderbook@PERP_ZK_USDT@50","ts":1781261255749,"generated":true,"data":{"asks":[{"price":"0.01366","quantity":"5490"}],"bids":[]}}
2026-07-01T00:00:06.0582581Z {"topic":"orderbook@PERP_MELANIA_USDT@50","ts":1781261139488,"generated":true,"data":{"asks":[{"price":"0.1102","quantity":"680.5"}],"bids":[]}}
2026-07-01T00:00:06.3027188Z {"topic":"orderbook@PERP_ICP_USDT@50","ts":1782835790507,"generated":true,"data":{"asks":[{"price":"4.219","quantity":"35.54"},{"price":"6.182","quantity":"64.73"}],"bids":[{"price":"1.636","quantity":"19.8"}]}}
2026-07-01T00:00:06.3252615Z {"topic":"orderbook@SPOT_PUMP_USDT@50","ts":1782717393192,"generated":true,"data":{"asks":[{"price":"0.00609","quantity":"40990.1"},{"price":"0.01","quantity":"15259.5"}],"bids":[]}}
2026-07-01T00:00:06.3493924Z {"topic":"orderbook@PERP_S_USDT@50","ts":1782790227532,"generated":true,"data":{"asks":[{"price":"0.0391","quantity":"1918"}],"bids":[]}}
2026-07-01T00:00:06.4049319Z {"topic":"orderbook@SPOT_DOGE_USDT@50","ts":1782863999122,"generated":true,"data":{"asks":[{"price":"0.08651","quantity":"500"},{"price":"0.1","quantity":"57792"},{"price":"0.11","quantity":"57792"},{"price":"0.2183","quantity":"2902"},{"price":"0.25","quantity":"2000"},{"price":"0.3","quantity":"1000"},{"price":"0.3093","quantity":"60"},{"price":"0.31041","quantity":"322"},{"price":"0.32","quantity":"312"},{"price":"0.32705","quantity":"305"},{"price":"0.33","quantity":"47"},{"price":"0.3349","quantity":"298"},{"price":"0.3371","quantity":"70"},{"price":"0.34265","quantity":"291"},{"price":"0.35","quantity":"285"},{"price":"0.36084","quantity":"277"},{"price":"0.36749","quantity":"60"},{"price":"0.3713","quantity":"269"},{"price":"0.38112","quantity":"262"},{"price":"0.39","quantity":"256"},{"price":"0.39776","quantity":"251"},{"price":"0.4","quantity":"3167"},{"price":"0.4053","quantity":"246"},{"price":"0.41284","quantity":"242"},{"price":"0.42","quantity":"238"},{"price":"0.43","quantity":"2000"},{"price":"0.43155","quantity":"231"},{"price":"0.4417","quantity":"226"},{"price":"0.45","quantity":"944"},{"price":"0.45171","quantity":"221"},{"price":"0.4525","quantity":"1005"},{"price":"0.46","quantity":"217"},{"price":"0.5","quantity":"90"},{"price":"0.7","quantity":"935"},{"price":"0.75","quantity":"700"},{"price":"0.99","quantity":"50"},{"price":"1.486","quantity":"202"},{"price":"1.888","quantity":"109"},{"price":"3.61","quantity":"137"}],"bids":[{"price":"0.05767","quantity":"415"},{"price":"0.05","quantity":"2000"},{"price":"0.049","quantity":"2040"},{"price":"0.048","quantity":"2083"},{"price":"0.041","quantity":"48780"},{"price":"0.038","quantity":"52631"},{"price":"0.034","quantity":"58823"},{"price":"0.028","quantity":"71428"},{"price":"0.015","quantity":"30079"}]}}
2026-07-01T00:00:06.4208742Z {"topic":"orderbook@SPOT_SUI_USDT@50","ts":1782862534671,"generated":true,"data":{"asks":[{"price":"0.7488","quantity":"1448.1"},{"price":"0.85","quantity":"51.5"},{"price":"1.175","quantity":"423.4"},{"price":"2.8853","quantity":"50"},{"price":"4.057","quantity":"5"},{"price":"4.4","quantity":"150"},{"price":"4.44","quantity":"100"},{"price":"4.527","quantity":"5"},{"price":"4.644","quantity":"3"},{"price":"4.724","quantity":"5"},{"price":"5.327","quantity":"56.2"},{"price":"5.5","quantity":"1173.7"},{"price":"6.36","quantity":"80.2"},{"price":"17","quantity":"579.3"}],"bids":[{"price":"0.636","quantity":"10.1"}]}}
2026-07-01T00:00:06.4393427Z {"topic":"orderbook@PERP_RENDER_USDT@50","ts":1782836130088,"generated":true,"data":{"asks":[{"price":"1.653","quantity":"144"},{"price":"2.117","quantity":"70.7"}],"bids":[{"price":"1.452","quantity":"165.8"}]}}
2026-07-01T00:00:06.4408492Z {"topic":"orderbook@PERP_NOT_USDT@50","ts":1781347871490,"generated":true,"data":{"asks":[{"price":"0.0006473","quantity":"231731"},{"price":"0.004251","quantity":"95500"}],"bids":[]}}
2026-07-01T00:00:06.4656701Z {"topic":"orderbook@PERP_PENGU_USDT@50","ts":1782452113474,"generated":true,"data":{"asks":[{"price":"0.009332","quantity":"8036"},{"price":"0.011879","quantity":"750"},{"price":"0.0135","quantity":"750"},{"price":"0.014232","quantity":"750"}],"bids":[]}}
2026-07-01T00:00:06.4666162Z {"topic":"orderbook@PERP_PENDLE_USDT@50","ts":1782836057447,"generated":true,"data":{"asks":[{"price":"1.3359","quantity":"43.1"},{"price":"1.7631","quantity":"85"},{"price":"7.31","quantity":"10"},{"price":"9.8","quantity":"10"}],"bids":[{"price":"1.2717","quantity":"44.9"}]}}
2026-07-01T00:00:06.4795770Z {"topic":"orderbook@SPOT_USDC_USDT@50","ts":1782862613830,"generated":true,"data":{"asks":[{"price":"1.007","quantity":"300"},{"price":"1.015","quantity":"31678.95"}],"bids":[{"price":"0.9997","quantity":"3099.64"}]}}
2026-07-01T00:00:06.4930967Z {"topic":"orderbook@PERP_AVNT_USDT@50","ts":1781261121630,"generated":true,"data":{"asks":[{"price":"0.1407","quantity":"533"}],"bids":[]}}
2026-07-01T00:00:06.4963943Z {"topic":"orderbook@PERP_BARD_USDT@50","ts":1781261082301,"generated":true,"data":{"asks":[{"price":"0.1981","quantity":"378"}],"bids":[]}}
2026-07-01T00:00:06.5112917Z {"topic":"orderbook@SPOT_JTO_USDT@50","ts":1782848243392,"generated":true,"data":{"asks":[{"price":"5.525","quantity":"249.5"}],"bids":[]}}
2026-07-01T00:00:06.5856089Z {"topic":"orderbook@PERP_GAS_USDT@50","ts":1781261206552,"generated":true,"data":{"asks":[{"price":"1.354","quantity":"55.2"}],"bids":[]}}
2026-07-01T00:00:06.6137101Z {"topic":"orderbook@PERP_ME_USDT@50","ts":1781261367534,"generated":true,"data":{"asks":[{"price":"0.0771","quantity":"972.7"}],"bids":[]}}
2026-07-01T00:00:06.6337646Z {"topic":"orderbook@SPOT_EIGEN_USDT@50","ts":1781803177521,"generated":true,"data":{"asks":[{"price":"1.3","quantity":"1999.17"}],"bids":[{"price":"0.1636","quantity":"231.98"}]}}
2026-07-01T00:00:06.6475842Z {"topic":"orderbook@PERP_POL_USDT@50","ts":1782836078140,"generated":true,"data":{"asks":[{"price":"0.0707","quantity":"830"},{"price":"0.0927","quantity":"809"}],"bids":[{"price":"0.0672","quantity":"865"}]}}
2026-07-01T00:00:06.6510164Z {"topic":"orderbook@PERP_PROVE_USDT@50","ts":1781261051061,"generated":true,"data":{"asks":[{"price":"0.23539","quantity":"318.6"}],"bids":[]}}
2026-07-01T00:00:06.6662104Z {"topic":"orderbook@PERP_SKY_USDT@50","ts":1781964531361,"generated":true,"data":{"asks":[{"price":"0.07181","quantity":"1044"}],"bids":[]}}
2026-07-01T00:00:06.6995813Z {"topic":"orderbook@SPOT_ORDER_USDT@50","ts":1782845613195,"generated":true,"data":{"asks":[{"price":"0.06","quantity":"3342.9"},{"price":"0.09799","quantity":"1882.84"},{"price":"0.098","quantity":"19496.1"},{"price":"0.1","quantity":"10184.8"},{"price":"0.3948","quantity":"1000"},{"price":"0.4648","quantity":"1000"},{"price":"0.5148","quantity":"238.58"},{"price":"0.685","quantity":"559.22"}],"bids":[{"price":"0.00391","quantity":"11549.38"},{"price":"0.0039","quantity":"2500000"}]}}
2026-07-01T00:00:06.7085893Z {"topic":"orderbook@PERP_USUAL_USDT@50","ts":1781261263409,"generated":true,"data":{"asks":[{"price":"0.01255","quantity":"5976"}],"bids":[]}}
2026-07-01T00:00:06.7171595Z {"topic":"orderbook@SPOT_RAY_USDT@50","ts":1780593820314,"generated":true,"data":{"asks":[],"bids":[]}}
2026-07-01T00:00:06.7206991Z {"topic":"orderbook@PERP_RUNE_USDT@50","ts":1782836150848,"generated":true,"data":{"asks":[{"price":"0.4908","quantity":"152.8"}],"bids":[{"price":"0.3751","quantity":"41.5"},{"price":"0.37","quantity":"42.8"},{"price":"0.3637","quantity":"41.6"},{"price":"0.3575","quantity":"41.6"},{"price":"0.2691","quantity":"3000"}]}}
2026-07-01T00:00:06.7296865Z {"topic":"orderbook@SPOT_PEPE_USDT@50","ts":1782861368376,"generated":true,"data":{"asks":[{"price":"0.0000045","quantity":"52164431"},{"price":"0.0000052","quantity":"2809301"},{"price":"0.00000756","quantity":"24588450"},{"price":"0.00000789","quantity":"30588450"},{"price":"0.00001324","quantity":"7552870"},{"price":"0.000014","quantity":"1110691125"},{"price":"0.00001411","quantity":"7087172"},{"price":"0.000015","quantity":"6666666"},{"price":"0.00001591","quantity":"6285355"},{"price":"0.0000162","quantity":"24069433"},{"price":"0.00001765","quantity":"5665722"},{"price":"0.00001939","quantity":"5295832"},{"price":"0.00001988","quantity":"5030181"},{"price":"0.00001998","quantity":"1532493"},{"price":"0.00002116","quantity":"766246"},{"price":"0.00002174","quantity":"766246"},{"price":"0.00002194","quantity":"4557885"},{"price":"0.00002233","quantity":"766246"},{"price":"0.00002292","quantity":"766246"},{"price":"0.00002351","quantity":"766246"},{"price":"0.00002409","quantity":"766246"},{"price":"0.00002468","quantity":"766246"},{"price":"0.00002527","quantity":"766246"},{"price":"0.00002586","quantity":"766246"},{"price":"0.0000264","quantity":"30833333"},{"price":"0.00002645","quantity":"766246"},{"price":"0.00002703","quantity":"766246"},{"price":"0.00002762","quantity":"766246"},{"price":"0.00002821","quantity":"766246"},{"price":"0.0000288","quantity":"766246"},{"price":"0.00002888","quantity":"2094493"},{"price":"0.00002939","quantity":"766246"},{"price":"0.0000295","quantity":"6000000"},{"price":"0.00002997","quantity":"766246"},{"price":"0.00003056","quantity":"766246"},{"price":"0.00003115","quantity":"766246"},{"price":"0.00003174","quantity":"766246"},{"price":"0.00003232","quantity":"766246"},{"price":"0.00003291","quantity":"766246"},{"price":"0.0000335","quantity":"766246"},{"price":"0.00003409","quantity":"766246"},{"price":"0.00003468","quantity":"766170"},{"price":"0.0001025","quantity":"1108762"}],"bids":[]}}
2026-07-01T00:00:06.8047736Z {"topic":"orderbook@PERP_MERL_USDT@50","ts":1782835952899,"generated":true,"data":{"asks":[{"price":"0.02685","quantity":"2793.1"}],"bids":[{"price":"0.01257","quantity":"75000"}]}}
2026-07-01T00:00:06.8161172Z {"topic":"orderbook@SPOT_ONE_USDT@50","ts":1782816567143,"generated":true,"data":{"asks":[{"price":"0.001299","quantity":"1625"}],"bids":[]}}
2026-07-01T00:00:06.8518290Z {"topic":"orderbook@PERP_ANKR_USDT@50","ts":1782863705439,"generated":true,"data":{"asks":[{"price":"0.003337","quantity":"2765"},{"price":"0.004876","quantity":"15381"}],"bids":[]}}
2026-07-01T00:00:06.8537278Z {"topic":"orderbook@PERP_LA_USDT@50","ts":1781261318494,"generated":true,"data":{"asks":[{"price":"0.0962","quantity":"779.6"}],"bids":[]}}
2026-07-01T00:00:06.8699244Z {"topic":"orderbook@PERP_SHELL_USDT@50","ts":1781261103911,"generated":true,"data":{"asks":[{"price":"0.03268","quantity":"2294"}],"bids":[]}}
2026-07-01T00:00:06.9240965Z {"topic":"orderbook@PERP_INJ_USDT@50","ts":1782739899148,"generated":true,"data":{"asks":[{"price":"6.755","quantity":"44.41"},{"price":"27.585","quantity":"14.68"}],"bids":[]}}
2026-07-01T00:00:06.9488448Z {"topic":"orderbook@PERP_BSV_USDT@50","ts":1781261011840,"generated":true,"data":{"asks":[{"price":"14.62","quantity":"20.51"},{"price":"67.59","quantity":"5.97"}],"bids":[]}}
2026-07-01T00:00:06.9614991Z {"topic":"orderbook@PERP_ZRO_USDT@50","ts":1782479571194,"generated":true,"data":{"asks":[{"price":"1.1185","quantity":"134"}],"bids":[]}}
2026-07-01T00:00:06.9990875Z {"topic":"orderbook@PERP_NEAR_USDT@50","ts":1782846095056,"generated":true,"data":{"asks":[{"price":"2.616","quantity":"57.2"},{"price":"6.386","quantity":"63.2"}],"bids":[{"price":"1.56","quantity":"700"},{"price":"1.48","quantity":"700"},{"price":"1.43","quantity":"500"},{"price":"1.42","quantity":"1241.6"}]}}
2026-07-01T00:00:07.0037339Z {"topic":"orderbook@SPOT_SAND_USDT@50","ts":1782645128832,"generated":true,"data":{"asks":[{"price":"0.38","quantity":"45.9"},{"price":"0.89","quantity":"173.5"}],"bids":[]}}
2026-07-01T00:00:07.0052003Z {"topic":"orderbook@PERP_WLFI_USDT@50","ts":1781261159087,"generated":true,"data":{"asks":[{"price":"0.0777","quantity":"965"},{"price":"0.086","quantity":"1219"},{"price":"0.088","quantity":"1219"},{"price":"0.096","quantity":"5208"},{"price":"0.105","quantity":"5208"},{"price":"0.115","quantity":"5208"}],"bids":[]}}
2026-07-01T00:00:07.0105561Z {"topic":"orderbook@PERP_KAITO_USDT@50","ts":1782608064726,"generated":true,"data":{"asks":[{"price":"0.6896","quantity":"217.5"}],"bids":[]}}
2026-07-01T00:00:07.5985139Z {"topic":"orderbook@PERP_BANANA_USDT@50","ts":1782714695591,"generated":true,"data":{"asks":[{"price":"2.956","quantity":"4.68"},{"price":"3.688","quantity":"81.34"}],"bids":[]}}
2026-07-01T00:00:07.6781464Z {"topic":"orderbook@PERP_LINEA_USDT@50","ts":1781261224321,"generated":true,"data":{"asks":[{"price":"0.0029","quantity":"25862"}],"bids":[]}}