2026-07-01T00:00:00.0324535Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864000029,"data":{"ts":1782864000029,"bids":[["0.2022","0"],["0.2021","0"],["0.2019","2222"],["0.2016","2222"]],"asks":[],"prevTs":1782863973579,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:00.0411182Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864000039,"data":{"ts":1782864000039,"bids":[],"asks":[["399.43","1.913"],["399.46","0"]],"prevTs":1782863997789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.0911901Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864000089,"data":{"ts":1782864000089,"bids":[],"asks":[["399.41","1.913"],["399.44","0"]],"prevTs":1782864000039,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:00.1501227Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864000148,"data":{"ts":1782864000148,"bids":[["65.154","33.87"],["65.152","33.87"],["65.140","0"],["65.121","0"]],"asks":[["65.207","0"],["65.233","33.87"]],"prevTs":1782863999648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.1982382Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864000190,"data":{"ts":1782864000190,"bids":[],"asks":[["0.1717","0"],["0.1718","0"]],"prevTs":1782863994890,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.2433738Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864000240,"data":{"ts":1782864000240,"bids":[],"asks":[["0.1718","8728.4"]],"prevTs":1782864000190,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.3830686Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864000379,"data":{"ts":1782864000379,"bids":[["0.2019","0"],["0.2016","0"]],"asks":[],"prevTs":1782864000029,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:00.4316765Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864000429,"data":{"ts":1782864000429,"bids":[["0.2021","4444"]],"asks":[],"prevTs":1782864000379,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:00.5026235Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864000501,"data":{"ts":1782864000500,"bids":[],"asks":[["1572.2","0"],["1574.1","0"]],"prevTs":1782863999300,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.5208613Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864000518,"data":{"ts":1782864000518,"bids":[["85.04","8.446"],["85.01","0"]],"asks":[["85.14","0"],["85.18","36.600"]],"prevTs":1782863994418,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:00.5423201Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864000540,"data":{"ts":1782864000540,"bids":[["0.1714","43450.3"],["0.1708","0"]],"asks":[],"prevTs":1782864000240,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.5677731Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864000564,"data":{"ts":1782864000563,"bids":[],"asks":[["73.67","21.732"]],"prevTs":1782863998363,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.5860149Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864000583,"data":{"ts":1782864000582,"bids":[["201.8","0"]],"asks":[["202.1","5.879"]],"prevTs":1782863996632,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.5910122Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864000588,"data":{"ts":1782864000588,"bids":[],"asks":[["58636","0"],["58639","0"],["58643","0"],["58655","0.07580"],["67910","0.00563"],["68000","0.05500"]],"prevTs":1782863999088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.5922385Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864000590,"data":{"ts":1782864000590,"bids":[],"asks":[["0.1718","0"],["0.1719","8728.4"],["0.1721","0"]],"prevTs":1782864000540,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.6000134Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864000598,"data":{"ts":1782864000598,"bids":[["65.122","0"]],"asks":[["65.210","0"],["65.235","33.87"]],"prevTs":1782864000148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.6033619Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864000601,"data":{"ts":1782864000600,"bids":[],"asks":[["1571.9","0"],["1572.0","0"],["1572.4","5.7712"],["1574.2","16.0450"]],"prevTs":1782864000500,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.6061653Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864000603,"data":{"ts":1782864000603,"bids":[],"asks":[["0.6907","0"]],"prevTs":1782863998953,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:00.6163584Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864000613,"data":{"ts":1782864000613,"bids":[],"asks":[["73.67","0"],["73.70","52.275"]],"prevTs":1782864000563,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.6560114Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864000651,"data":{"ts":1782864000650,"bids":[],"asks":[["1572.2","2.8402"],["1572.7","0"],["1574.8","9.4676"]],"prevTs":1782864000600,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.7028032Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864000701,"data":{"ts":1782864000700,"bids":[],"asks":[["1572.2","5.6804"],["1572.4","2.8402"],["1574.2","0"]],"prevTs":1782864000650,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.7541522Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864000751,"data":{"ts":1782864000750,"bids":[["1570.7","2.7447"]],"asks":[],"prevTs":1782864000700,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.8023994Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864000801,"data":{"ts":1782864000800,"bids":[],"asks":[["1572.4","5.7712"],["1574.2","16.0450"]],"prevTs":1782864000750,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:00.8422046Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864000840,"data":{"ts":1782864000840,"bids":[],"asks":[["0.1721","4364.2"]],"prevTs":1782864000590,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:00.8659948Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864000863,"data":{"ts":1782864000863,"bids":[["73.60","30.541"],["73.58","52.273"]],"asks":[],"prevTs":1782864000613,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.8677876Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864000866,"data":{"ts":1782864000865,"bids":[],"asks":[["0.1845","19892"]],"prevTs":1782863998365,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:00.8851438Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864000883,"data":{"ts":1782864000882,"bids":[["201.9","9.798"]],"asks":[],"prevTs":1782864000582,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.8911503Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864000888,"data":{"ts":1782864000888,"bids":[],"asks":[["58658","0.07580"],["68000","0"]],"prevTs":1782864000588,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.8998977Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864000898,"data":{"ts":1782864000898,"bids":[["65.155","33.87"]],"asks":[],"prevTs":1782864000598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:00.9410043Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864000938,"data":{"ts":1782864000938,"bids":[],"asks":[["58662","0.07580"],["67910","0"]],"prevTs":1782864000888,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:00.9567728Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864000954,"data":{"ts":1782864000953,"bids":[],"asks":[["0.6911","1729.8"]],"prevTs":1782864000603,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:00.9659382Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864000964,"data":{"ts":1782864000963,"bids":[["73.61","61.082"],["73.60","0"]],"asks":[],"prevTs":1782864000863,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:00.9863809Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864000983,"data":{"ts":1782864000982,"bids":[],"asks":[["202.1","0"],["202.2","5.879"]],"prevTs":1782864000882,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:00.9937090Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864000989,"data":{"ts":1782864000989,"bids":[["398.97","1.913"],["398.88","0"],["398.80","0"]],"asks":[["399.41","0"],["399.60","1.913"]],"prevTs":1782864000089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0046918Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001001,"data":{"ts":1782864001000,"bids":[["1570.5","2.9390"],["1569.8","0"]],"asks":[["1572.2","2.8402"],["1572.4","2.8402"],["1572.7","2.8402"],["1574.2","0"]],"prevTs":1782864000800,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.0174280Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001013,"data":{"ts":1782864001013,"bids":[],"asks":[["73.69","0"],["98.00","0.500"]],"prevTs":1782864000963,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.0176517Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864001014,"data":{"ts":1782864001014,"bids":[["1.0389","1150"],["1.0385","0"]],"asks":[["1.0395","0"],["1.0398","2300"]],"prevTs":1782863994914,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.0354288Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864001033,"data":{"ts":1782864001032,"bids":[],"asks":[["202.2","11.758"]],"prevTs":1782864000982,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.0414914Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864001038,"data":{"ts":1782864001038,"bids":[["58597","0"]],"asks":[["58655","0"],["58675","0.08580"],["67910","0.00563"]],"prevTs":1782864000938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.0416107Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864001039,"data":{"ts":1782864001039,"bids":[["399.00","1.913"],["398.99","1.913"],["398.81","0"]],"asks":[],"prevTs":1782864000989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.0423552Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864001040,"data":{"ts":1782864001040,"bids":[],"asks":[["0.1721","18911.7"],["0.1728","87285.4"]],"prevTs":1782864000840,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:01.0676551Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001063,"data":{"ts":1782864001063,"bids":[],"asks":[["73.73","30.541"],["98.00","0"]],"prevTs":1782864001013,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.0692819Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864001066,"data":{"ts":1782864001065,"bids":[["0.1842","3978"],["0.1839","39787"]],"asks":[],"prevTs":1782864000865,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.0889751Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864001083,"data":{"ts":1782864001082,"bids":[],"asks":[["202.2","15.677"]],"prevTs":1782864001032,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:01.0957405Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864001089,"data":{"ts":1782864001089,"bids":[],"asks":[["399.43","0"],["399.48","0"],["399.58","1.913"],["399.67","1.913"]],"prevTs":1782864001039,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:01.1209822Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864001114,"data":{"ts":1782864001114,"bids":[["1.0386","0"]],"asks":[["1.0396","1150"],["1.0410","0"]],"prevTs":1782864001014,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.1256650Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864001116,"data":{"ts":1782864001115,"bids":[["0.1841","19892"]],"asks":[["0.1845","0"],["0.1847","17240"],["0.1848","43765"]],"prevTs":1782864001065,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.1496515Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864001138,"data":{"ts":1782864001138,"bids":[["58575","0.25266"],["58496","0"]],"asks":[],"prevTs":1782864001038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.1522234Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864001144,"data":{"ts":1782864001144,"bids":[["0.002852","263945"],["0.002851","263945"]],"asks":[],"prevTs":1782863999594,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.1695161Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864001164,"data":{"ts":1782864001164,"bids":[["1.0390","1150"]],"asks":[["1.0399","1917"]],"prevTs":1782864001114,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.2164696Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864001214,"data":{"ts":1782864001214,"bids":[],"asks":[["1.0411","497"]],"prevTs":1782864001164,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:01.2176160Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864001216,"data":{"ts":1782864001215,"bids":[["0.1843","3978"],["0.1842","0"]],"asks":[],"prevTs":1782864001115,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.2560889Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001251,"data":{"ts":1782864001250,"bids":[],"asks":[["1572.6","2.9320"],["1574.4","25.5126"]],"prevTs":1782864001000,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.2973269Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864001294,"data":{"ts":1782864001294,"bids":[["0.002852","527890"],["0.002851","0"]],"asks":[],"prevTs":1782864001144,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:01.3309203Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864001329,"data":{"ts":1782864001329,"bids":[["0.2021","3036"],["0.2020","1518"]],"asks":[],"prevTs":1782864000429,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.3674334Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864001366,"data":{"ts":1782864001365,"bids":[["0.1843","21218"],["0.1841","17240"],["0.1840","3978"]],"asks":[],"prevTs":1782864001215,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:01.3910740Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864001388,"data":{"ts":1782864001388,"bids":[["58608","0.07580"]],"asks":[],"prevTs":1782864001138,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:01.4534793Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001451,"data":{"ts":1782864001450,"bids":[["1570.4","0"]],"asks":[],"prevTs":1782864001250,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.4657246Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001463,"data":{"ts":1782864001463,"bids":[["73.62","30.541"],["73.58","21.732"]],"asks":[],"prevTs":1782864001063,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.5028297Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001501,"data":{"ts":1782864001500,"bids":[["1571.0","2.8402"]],"asks":[],"prevTs":1782864001450,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.5159058Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001513,"data":{"ts":1782864001513,"bids":[["73.62","61.082"],["73.61","30.541"]],"asks":[],"prevTs":1782864001463,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.5462265Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864001544,"data":{"ts":1782864001544,"bids":[["0.04051","9959"]],"asks":[["0.04090","0"],["0.04105","0"],["0.04111","0"]],"prevTs":1782863998644,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:01.5526699Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001551,"data":{"ts":1782864001550,"bids":[["1570.7","0"],["1570.6","0"]],"asks":[],"prevTs":1782864001500,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.5659779Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001564,"data":{"ts":1782864001563,"bids":[["73.63","30.541"],["73.59","0"]],"asks":[],"prevTs":1782864001513,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.5811942Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864001579,"data":{"ts":1782864001579,"bids":[["0.2021","4446"],["0.2020","0"]],"asks":[],"prevTs":1782864001329,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:01.5958275Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864001594,"data":{"ts":1782864001594,"bids":[["0.04041","33630"]],"asks":[["0.04088","5026"],["0.04090","28826"],["0.04105","82266"]],"prevTs":1782864001544,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:01.6025190Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001601,"data":{"ts":1782864001600,"bids":[["1571.4","2.8402"],["1571.3","2.8402"]],"asks":[],"prevTs":1782864001550,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.6061421Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864001603,"data":{"ts":1782864001603,"bids":[["0.6903","1729.8"],["0.6899","0"]],"asks":[["0.6908","0"],["0.6909","1729.8"],["0.6910","1729.8"],["0.6917","5766.1"]],"prevTs":1782864000953,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.6160600Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001613,"data":{"ts":1782864001613,"bids":[["73.63","61.082"],["73.62","30.541"]],"asks":[],"prevTs":1782864001563,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:01.6558798Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864001654,"data":{"ts":1782864001653,"bids":[["0.6903","3459.6"],["0.6901","1729.8"]],"asks":[],"prevTs":1782864001603,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:01.8026533Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001801,"data":{"ts":1782864001800,"bids":[["1571.4","0"],["1571.3","0"]],"asks":[],"prevTs":1782864001600,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.8525486Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001851,"data":{"ts":1782864001850,"bids":[["1570.9","2.8402"],["1570.7","2.8402"]],"asks":[],"prevTs":1782864001800,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.9592350Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864001951,"data":{"ts":1782864001950,"bids":[["1571.0","0"]],"asks":[],"prevTs":1782864001850,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:01.9662494Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864001963,"data":{"ts":1782864001963,"bids":[["73.63","0"],["73.59","30.541"],["73.58","52.273"]],"asks":[],"prevTs":1782864001613,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.0025999Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002001,"data":{"ts":1782864002000,"bids":[["1570.5","5.7792"]],"asks":[],"prevTs":1782864001950,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.1668139Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864002164,"data":{"ts":1782864002163,"bids":[["73.62","61.082"],["73.58","21.732"]],"asks":[],"prevTs":1782864001963,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.1961697Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864002194,"data":{"ts":1782864002194,"bids":[["0.04051","0"]],"asks":[],"prevTs":1782864001594,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:02.2409245Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864002238,"data":{"ts":1782864002238,"bids":[],"asks":[["58658","0"],["58678","0.07580"]],"prevTs":1782864001388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.2420780Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864002239,"data":{"ts":1782864002239,"bids":[],"asks":[["399.59","3.188"]],"prevTs":1782864001089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.2510233Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002248,"data":{"ts":1782864002248,"bids":[["65.165","33.87"],["65.133","0"]],"asks":[],"prevTs":1782864000898,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.2527223Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002251,"data":{"ts":1782864002250,"bids":[],"asks":[["1572.2","0"],["1572.9","2.8402"]],"prevTs":1782864002000,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.2660013Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864002263,"data":{"ts":1782864002263,"bids":[["73.62","30.541"],["73.60","30.541"]],"asks":[],"prevTs":1782864002163,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.3413833Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864002339,"data":{"ts":1782864002339,"bids":[["397.66","0"]],"asks":[["399.59","1.913"],["399.65","1.874"]],"prevTs":1782864002239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.3499726Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002348,"data":{"ts":1782864002348,"bids":[["65.168","33.87"],["65.154","0"]],"asks":[["65.226","0"],["65.251","33.87"]],"prevTs":1782864002248,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.3533857Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002351,"data":{"ts":1782864002350,"bids":[["1570.5","2.9390"]],"asks":[["1572.6","0"],["1574.4","9.4676"]],"prevTs":1782864002250,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.3657343Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864002363,"data":{"ts":1782864002363,"bids":[["73.62","61.082"],["73.61","0"]],"asks":[["73.70","21.734"],["73.74","30.541"],["97.50","0"]],"prevTs":1782864002263,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.3663449Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864002364,"data":{"ts":1782864002364,"bids":[["1.0387","0"]],"asks":[],"prevTs":1782864001214,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.3914869Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864002389,"data":{"ts":1782864002389,"bids":[["398.70","3.024"]],"asks":[],"prevTs":1782864002339,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.3921644Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864002388,"data":{"ts":1782864002388,"bids":[["58613","0.15160"],["58608","0"],["58599","0"]],"asks":[["58662","0"],["68000","0.05500"]],"prevTs":1782864002238,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4408604Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864002438,"data":{"ts":1782864002438,"bids":[["58611","0.07928"],["58586","0"]],"asks":[["58675","0.01000"],["58682","0.07580"],["58694","0.07580"],["58711","0"],["58813","0.01709"],["67910","0"],["68000","0"]],"prevTs":1782864002388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.4526777Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002451,"data":{"ts":1782864002450,"bids":[],"asks":[["1573.1","2.9350"],["1575.0","16.0450"]],"prevTs":1782864002350,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.4910330Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864002488,"data":{"ts":1782864002488,"bids":[["58614","0.15160"],["58613","0"],["58601","0.07580"],["58593","0"],["58591","0"],["58527","0.75800"],["58317","0"]],"asks":[],"prevTs":1782864002438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.5026188Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002501,"data":{"ts":1782864002500,"bids":[],"asks":[["1572.4","0"],["1572.5","0"],["1572.6","2.8402"],["1573.0","2.8402"],["1573.1","0"],["1575.0","0"]],"prevTs":1782864002450,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.5059658Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864002503,"data":{"ts":1782864002503,"bids":[["0.6904","1729.8"],["0.6900","0"]],"asks":[["0.6909","0"]],"prevTs":1782864001653,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.5161055Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864002514,"data":{"ts":1782864002514,"bids":[],"asks":[["1.0396","0"],["1.0398","1150"],["1.0399","1150"],["1.0400","1150"],["1.0401","1150"]],"prevTs":1782864002364,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.5425266Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864002539,"data":{"ts":1782864002538,"bids":[["58616","0.07580"]],"asks":[],"prevTs":1782864002488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:02.5501706Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002548,"data":{"ts":1782864002548,"bids":[],"asks":[["65.233","0"],["65.235","0"],["65.259","33.87"]],"prevTs":1782864002348,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.5564525Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864002554,"data":{"ts":1782864002553,"bids":[["0.6904","3459.6"],["0.6903","1729.8"]],"asks":[],"prevTs":1782864002503,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:02.5914692Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864002589,"data":{"ts":1782864002589,"bids":[["398.92","1.869"],["398.58","0"]],"asks":[],"prevTs":1782864002389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:02.5959982Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864002594,"data":{"ts":1782864002594,"bids":[["0.04049","9651"],["0.04043","25470"],["0.04017","0"],["0.03936","73755"]],"asks":[["0.04088","24878"],["0.04096","0"]],"prevTs":1782864002194,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:02.5998753Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002598,"data":{"ts":1782864002598,"bids":[["65.176","33.87"],["65.168","0"],["65.165","0"],["65.127","112.90"],["64.967","0"]],"asks":[["65.262","33.87"]],"prevTs":1782864002548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.6025526Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002601,"data":{"ts":1782864002600,"bids":[],"asks":[["1573.1","2.9350"],["1574.9","16.0450"]],"prevTs":1782864002500,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.6502677Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002648,"data":{"ts":1782864002648,"bids":[["65.175","33.87"]],"asks":[],"prevTs":1782864002598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.7026476Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002701,"data":{"ts":1782864002700,"bids":[["1571.1","2.8402"],["1570.5","0"]],"asks":[],"prevTs":1782864002600,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.7160219Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864002714,"data":{"ts":1782864002714,"bids":[["1.0391","1150"]],"asks":[],"prevTs":1782864002514,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.7526052Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002751,"data":{"ts":1782864002750,"bids":[["1571.2","2.9410"]],"asks":[],"prevTs":1782864002700,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.8000606Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002798,"data":{"ts":1782864002798,"bids":[["65.176","0"],["65.175","0"],["65.127","0"],["64.971","112.90"]],"asks":[],"prevTs":1782864002648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:02.8025040Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864002801,"data":{"ts":1782864002800,"bids":[["1571.1","0"],["1571.0","2.8402"],["1570.9","0"],["1570.7","0"],["1564.6","0"]],"asks":[],"prevTs":1782864002750,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:02.8158386Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864002813,"data":{"ts":1782864002813,"bids":[["73.59","0"]],"asks":[],"prevTs":1782864002363,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:02.8158821Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864002814,"data":{"ts":1782864002814,"bids":[["1.0389","4986"],["1.0374","0"]],"asks":[],"prevTs":1782864002714,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:02.8207411Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864002818,"data":{"ts":1782864002818,"bids":[],"asks":[["85.16","0"]],"prevTs":1782864000518,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:02.8498700Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864002848,"data":{"ts":1782864002848,"bids":[["65.175","33.87"]],"asks":[],"prevTs":1782864002798,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.0060894Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864003004,"data":{"ts":1782864003003,"bids":[],"asks":[["0.6913","1729.8"]],"prevTs":1782864002553,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:03.0527798Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864003051,"data":{"ts":1782864003050,"bids":[["1571.3","2.8402"]],"asks":[],"prevTs":1782864002800,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.0659823Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864003063,"data":{"ts":1782864003063,"bids":[["73.63","30.541"]],"asks":[],"prevTs":1782864002813,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:03.1001317Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864003098,"data":{"ts":1782864003098,"bids":[["65.183","33.87"],["65.127","112.90"],["64.971","0"]],"asks":[],"prevTs":1782864002848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.1029324Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864003101,"data":{"ts":1782864003100,"bids":[["1569.2","28.4028"]],"asks":[],"prevTs":1782864003050,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.1162615Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864003113,"data":{"ts":1782864003113,"bids":[["73.64","61.082"],["73.62","30.541"],["73.60","0"]],"asks":[],"prevTs":1782864003063,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:03.1213907Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864003118,"data":{"ts":1782864003118,"bids":[],"asks":[["85.20","8.446"]],"prevTs":1782864002818,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:03.1500488Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864003148,"data":{"ts":1782864003148,"bids":[["65.183","0"],["65.154","33.87"]],"asks":[],"prevTs":1782864003098,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.2028566Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864003201,"data":{"ts":1782864003200,"bids":[["1571.1","2.8402"]],"asks":[],"prevTs":1782864003100,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:03.3498538Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864003348,"data":{"ts":1782864003348,"bids":[["65.177","33.87"],["65.155","0"]],"asks":[],"prevTs":1782864003148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:03.3960202Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864003394,"data":{"ts":1782864003394,"bids":[["0.04049","0"]],"asks":[],"prevTs":1782864002594,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.5963714Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864003594,"data":{"ts":1782864003594,"bids":[["0.04048","0"],["0.04032","25767"],["0.04017","79239"]],"asks":[["0.04086","29841"],["0.04094","0"],["0.04130","73274"],["0.04166","0"]],"prevTs":1782864003394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:03.8406521Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864003838,"data":{"ts":1782864003838,"bids":[],"asks":[["58671","0.07580"],["58694","0"]],"prevTs":1782864002538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:03.9209464Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864003918,"data":{"ts":1782864003918,"bids":[],"asks":[["85.17","14.076"],["85.18","28.154"]],"prevTs":1782864003118,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.0173751Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864004014,"data":{"ts":1782864004014,"bids":[],"asks":[["1.0398","2300"],["1.0399","0"]],"prevTs":1782864002814,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:04.2159020Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864004214,"data":{"ts":1782864004214,"bids":[["1.0389","1150"],["1.0377","3836"]],"asks":[],"prevTs":1782864004014,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:04.3921084Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864004389,"data":{"ts":1782864004389,"bids":[],"asks":[["399.58","3.826"],["399.59","0"]],"prevTs":1782864002589,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.3999765Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864004398,"data":{"ts":1782864004398,"bids":[["65.127","0"],["64.973","112.90"]],"asks":[],"prevTs":1782864003348,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:04.4034139Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864004401,"data":{"ts":1782864004400,"bids":[["1571.2","0"]],"asks":[],"prevTs":1782864003200,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.4209498Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864004418,"data":{"ts":1782864004418,"bids":[["85.04","0"]],"asks":[],"prevTs":1782864003918,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.4413511Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864004439,"data":{"ts":1782864004439,"bids":[],"asks":[["399.65","3.149"]],"prevTs":1782864004389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.4528018Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864004451,"data":{"ts":1782864004450,"bids":[["1570.8","2.9440"]],"asks":[],"prevTs":1782864004400,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.4711113Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864004468,"data":{"ts":1782864004468,"bids":[["85.01","8.446"]],"asks":[],"prevTs":1782864004418,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:04.4959338Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864004494,"data":{"ts":1782864004494,"bids":[["0.04048","73790"],["0.04046","64978"],["0.04043","75519"],["0.04017","0"]],"asks":[["0.04085","75367"],["0.04086","78806"],["0.04088","82754"],["0.04090","64817"],["0.04092","0"]],"prevTs":1782864003594,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.5007164Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864004498,"data":{"ts":1782864004498,"bids":[["65.177","67.74"],["65.175","0"]],"asks":[],"prevTs":1782864004398,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:04.5415573Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864004539,"data":{"ts":1782864004539,"bids":[["399.00","0"],["398.99","0"],["398.88","1.913"],["398.84","1.913"],["398.70","0"],["397.81","3.024"]],"asks":[],"prevTs":1782864004439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.5535290Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864004551,"data":{"ts":1782864004550,"bids":[["1571.6","2.8402"],["1571.0","0"]],"asks":[],"prevTs":1782864004450,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.6258596Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864004622,"data":{"ts":1782864004622,"bids":[["15.17","0"],["15.05","23.39"]],"asks":[],"prevTs":1782863648572,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.6912114Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864004689,"data":{"ts":1782864004689,"bids":[],"asks":[["399.57","1.913"],["399.58","1.913"]],"prevTs":1782864004539,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.7529801Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864004751,"data":{"ts":1782864004750,"bids":[["1571.6","0"]],"asks":[],"prevTs":1782864004550,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.7748379Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864004772,"data":{"ts":1782864004772,"bids":[["15.18","23.39"],["15.05","0"]],"asks":[],"prevTs":1782864004622,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:04.8024744Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864004801,"data":{"ts":1782864004800,"bids":[["1571.2","2.8402"]],"asks":[],"prevTs":1782864004750,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:04.8957795Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864004894,"data":{"ts":1782864004894,"bids":[["0.04041","73652"],["0.04032","67543"]],"asks":[["0.04083","7893"]],"prevTs":1782864004494,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:04.9408530Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864004938,"data":{"ts":1782864004938,"bids":[],"asks":[["58661","0.07580"],["58678","0"],["58682","0"],["67910","0.00563"]],"prevTs":1782864003838,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.9412833Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864004939,"data":{"ts":1782864004939,"bids":[],"asks":[["399.55","1.913"],["399.58","0"]],"prevTs":1782864004689,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:04.9905507Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864004988,"data":{"ts":1782864004988,"bids":[],"asks":[["58673","0.07580"],["67910","0"]],"prevTs":1782864004938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:04.9916288Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864004989,"data":{"ts":1782864004989,"bids":[],"asks":[["399.54","1.913"],["399.57","0"]],"prevTs":1782864004939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.0310832Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864005029,"data":{"ts":1782864005029,"bids":[["0.2021","0"],["0.2019","2223"],["0.2014","2223"]],"asks":[],"prevTs":1782864001579,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.0913675Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864005089,"data":{"ts":1782864005089,"bids":[],"asks":[["399.52","1.913"],["399.55","0"]],"prevTs":1782864004989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.1849886Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864005179,"data":{"ts":1782864005179,"bids":[["0.2015","2223"],["0.2014","0"]],"asks":[],"prevTs":1782864005029,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.1931923Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864005188,"data":{"ts":1782864005188,"bids":[],"asks":[["58661","0"],["58684","0.07580"]],"prevTs":1782864004988,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.1959219Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864005194,"data":{"ts":1782864005194,"bids":[["0.04048","560"],["0.04044","72608"]],"asks":[],"prevTs":1782864004894,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.2414803Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864005239,"data":{"ts":1782864005239,"bids":[],"asks":[["399.54","0"]],"prevTs":1782864005089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.2911538Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864005289,"data":{"ts":1782864005289,"bids":[],"asks":[["399.51","1.913"]],"prevTs":1782864005239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:05.3659598Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864005364,"data":{"ts":1782864005364,"bids":[["1.0391","0"],["1.0387","1150"]],"asks":[["1.0397","1150"],["1.0400","1917"],["1.0401","0"]],"prevTs":1782864004214,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.4162207Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864005414,"data":{"ts":1782864005414,"bids":[],"asks":[["1.0396","1150"],["1.0398","1150"]],"prevTs":1782864005364,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.4311462Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864005429,"data":{"ts":1782864005429,"bids":[["0.2021","4446"],["0.2019","0"],["0.2015","0"]],"asks":[],"prevTs":1782864005179,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:05.4408953Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864005438,"data":{"ts":1782864005438,"bids":[],"asks":[["58659","0.07580"],["58684","0"]],"prevTs":1782864005188,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.4660493Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864005463,"data":{"ts":1782864005463,"bids":[["73.64","30.541"]],"asks":[],"prevTs":1782864003113,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:05.5157141Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864005513,"data":{"ts":1782864005513,"bids":[["73.61","30.541"]],"asks":[],"prevTs":1782864005463,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:05.5159157Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864005514,"data":{"ts":1782864005514,"bids":[],"asks":[["1.0396","2300"],["1.0397","0"]],"prevTs":1782864005414,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:05.5468806Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864005544,"data":{"ts":1782864005544,"bids":[["0.04048","58805"],["0.04041","0"],["0.04001","69653"],["0.03936","0"]],"asks":[["0.04086","0"],["0.04094","80445"]],"prevTs":1782864005194,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:05.7208335Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864005718,"data":{"ts":1782864005718,"bids":[],"asks":[["85.14","8.446"],["85.20","0"]],"prevTs":1782864004468,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:05.7411651Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864005738,"data":{"ts":1782864005738,"bids":[],"asks":[["58659","0"],["58682","0.07580"]],"prevTs":1782864005438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:05.8459435Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864005844,"data":{"ts":1782864005844,"bids":[["0.04043","0"],["0.04036","59005"],["0.03998","0"],["0.03968","78434"]],"asks":[["0.04087","73324"],["0.04094","0"]],"prevTs":1782864005544,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.1460123Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864006144,"data":{"ts":1782864006144,"bids":[["0.04048","832"],["0.04042","59906"]],"asks":[],"prevTs":1782864005844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.2247821Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864006222,"data":{"ts":1782864006222,"bids":[["15.18","0"],["15.07","23.39"]],"asks":[],"prevTs":1782864004772,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.3252622Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864006322,"data":{"ts":1782864006322,"bids":[["15.08","23.39"],["15.07","0"]],"asks":[],"prevTs":1782864006222,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.4751953Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864006472,"data":{"ts":1782864006472,"bids":[["15.18","23.39"],["15.08","0"]],"asks":[],"prevTs":1782864006322,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:06.4960555Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864006494,"data":{"ts":1782864006494,"bids":[],"asks":[["0.04083","82807"],["0.04088","0"],["0.04112","75870"],["0.04124","0"]],"prevTs":1782864006144,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:06.5221085Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864006518,"data":{"ts":1782864006518,"bids":[["85.02","8.446"],["85.01","0"]],"asks":[],"prevTs":1782864005718,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:06.7413947Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864006739,"data":{"ts":1782864006738,"bids":[],"asks":[["58654","0.07580"],["58682","0"]],"prevTs":1782864005738,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.8464171Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864006844,"data":{"ts":1782864006844,"bids":[["0.002853","263945"],["0.002852","263945"]],"asks":[],"prevTs":1782864001294,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:06.8658964Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864006864,"data":{"ts":1782864006864,"bids":[["1.0359","11508"],["1.0357","2694"]],"asks":[],"prevTs":1782864005514,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:06.8919880Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864006888,"data":{"ts":1782864006888,"bids":[],"asks":[["58654","0"],["58677","0.07580"]],"prevTs":1782864006738,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:06.9311799Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864006929,"data":{"ts":1782864006929,"bids":[["0.2021","2223"],["0.2019","2223"]],"asks":[],"prevTs":1782864005429,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.0238834Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864007022,"data":{"ts":1782864007022,"bids":[],"asks":[["0.08651","0"]],"prevTs":1782863999122,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:07.1001034Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864007098,"data":{"ts":1782864007098,"bids":[],"asks":[["65.246","33.87"],["65.251","0"]],"prevTs":1782864004498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:07.1458827Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864007144,"data":{"ts":1782864007144,"bids":[],"asks":[["0.04083","5651"],["0.04089","83659"],["0.04116","0"],["0.04123","71654"]],"prevTs":1782864006494,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.1812308Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864007179,"data":{"ts":1782864007179,"bids":[["0.2019","0"]],"asks":[],"prevTs":1782864006929,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.2309640Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864007229,"data":{"ts":1782864007229,"bids":[["0.2021","4446"]],"asks":[],"prevTs":1782864007179,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.3739000Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864007372,"data":{"ts":1782864007372,"bids":[["0.05767","0"]],"asks":[],"prevTs":1782864007022,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:07.4917972Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864007488,"data":{"ts":1782864007488,"bids":[],"asks":[["58654","0.07580"],["58677","0"]],"prevTs":1782864006888,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.4964335Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864007494,"data":{"ts":1782864007494,"bids":[["0.04050","4427"],["0.04048","61067"],["0.04036","0"]],"asks":[["0.04090","0"],["0.04096","78709"]],"prevTs":1782864007144,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.5477267Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864007544,"data":{"ts":1782864007544,"bids":[["0.04050","0"]],"asks":[],"prevTs":1782864007494,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.7309300Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864007729,"data":{"ts":1782864007729,"bids":[["0.2021","2223"],["0.2019","2223"]],"asks":[],"prevTs":1782864007229,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.7905631Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864007788,"data":{"ts":1782864007788,"bids":[],"asks":[["58654","0"],["58677","0.07580"]],"prevTs":1782864007488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:07.7963984Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864007794,"data":{"ts":1782864007794,"bids":[["0.04050","4517"]],"asks":[],"prevTs":1782864007544,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.8308977Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864007829,"data":{"ts":1782864007829,"bids":[["0.2021","4446"],["0.2019","0"]],"asks":[],"prevTs":1782864007729,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:07.8959006Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864007894,"data":{"ts":1782864007894,"bids":[["0.04050","0"]],"asks":[],"prevTs":1782864007794,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:07.9245657Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864007922,"data":{"ts":1782864007922,"bids":[],"asks":[["0.08652","500"]],"prevTs":1782864007372,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:08.1158578Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864008113,"data":{"ts":1782864008113,"bids":[["73.63","0"]],"asks":[],"prevTs":1782864005513,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:08.1657997Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864008163,"data":{"ts":1782864008163,"bids":[["73.64","61.082"]],"asks":[],"prevTs":1782864008113,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:08.3963905Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864008394,"data":{"ts":1782864008394,"bids":[["0.04048","0"]],"asks":[["0.04083","0"],["0.04096","0"]],"prevTs":1782864007894,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.4000660Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864008398,"data":{"ts":1782864008398,"bids":[["65.177","67.73"]],"asks":[],"prevTs":1782864007098,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:08.4464466Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864008444,"data":{"ts":1782864008444,"bids":[["0.04048","5324"],["0.04038","69933"]],"asks":[["0.04083","76145"]],"prevTs":1782864008394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.4741273Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864008472,"data":{"ts":1782864008472,"bids":[["0.05768","414"]],"asks":[],"prevTs":1782864007922,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:08.7157394Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864008713,"data":{"ts":1782864008713,"bids":[],"asks":[["74.17","0"],["97.50","0.500"]],"prevTs":1782864008163,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:08.7465947Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864008744,"data":{"ts":1782864008744,"bids":[["0.04048","74975"],["0.04038","0"]],"asks":[["0.04083","10267"],["0.04093","84890"]],"prevTs":1782864008444,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:08.7658665Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864008764,"data":{"ts":1782864008763,"bids":[],"asks":[["74.23","342.381"],["97.50","0"]],"prevTs":1782864008713,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:09.3459395Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864009344,"data":{"ts":1782864009344,"bids":[],"asks":[["0.04083","22263"]],"prevTs":1782864008744,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.6461245Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864009644,"data":{"ts":1782864009644,"bids":[["0.04048","3895"],["0.04034","59738"]],"asks":[["0.04083","6774"]],"prevTs":1782864009344,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:09.7000360Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864009698,"data":{"ts":1782864009698,"bids":[],"asks":[["65.245","0.02"]],"prevTs":1782864008398,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:09.7512922Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864009748,"data":{"ts":1782864009748,"bids":[],"asks":[["65.243","33.87"],["65.246","0"]],"prevTs":1782864009698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:09.9464797Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864009944,"data":{"ts":1782864009944,"bids":[["0.04048","69985"],["0.04034","0"]],"asks":[],"prevTs":1782864009644,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.5965611Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864010594,"data":{"ts":1782864010594,"bids":[["0.04048","2569"],["0.04039","58649"]],"asks":[["0.04083","79402"],["0.04093","0"]],"prevTs":1782864009944,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.8959537Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864010894,"data":{"ts":1782864010894,"bids":[],"asks":[["0.04083","8550"],["0.04095","73081"]],"prevTs":1782864010594,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:10.9210679Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864010918,"data":{"ts":1782864010918,"bids":[],"asks":[["85.14","0"],["85.16","8.446"]],"prevTs":1782864006518,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:10.9907724Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864010988,"data":{"ts":1782864010988,"bids":[],"asks":[["58654","0.07580"],["58677","0"]],"prevTs":1782864007788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.0907161Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864011088,"data":{"ts":1782864011088,"bids":[],"asks":[["58654","0"],["58677","0.07580"]],"prevTs":1782864010988,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:11.1924915Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864011189,"data":{"ts":1782864011189,"bids":[["398.92","0"],["398.76","1.872"]],"asks":[],"prevTs":1782864005289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.1966903Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864011194,"data":{"ts":1782864011194,"bids":[],"asks":[["0.04083","78864"],["0.04095","0"]],"prevTs":1782864010894,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.1998609Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864011198,"data":{"ts":1782864011198,"bids":[["65.186","33.87"],["65.184","33.87"],["65.154","0"],["65.152","0"],["65.127","112.90"],["64.973","0"]],"asks":[["65.243","0"],["65.248","0"],["65.269","33.87"],["65.334","112.90"],["65.397","0"]],"prevTs":1782864009748,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.2914930Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864011289,"data":{"ts":1782864011289,"bids":[["398.97","0"],["398.83","1.913"]],"asks":[["399.42","1.913"],["399.51","0"]],"prevTs":1782864011189,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:11.3000723Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864011298,"data":{"ts":1782864011298,"bids":[],"asks":[["65.407","24.60"]],"prevTs":1782864011198,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.3503251Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864011348,"data":{"ts":1782864011348,"bids":[["65.127","0"],["64.983","112.90"]],"asks":[],"prevTs":1782864011298,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:11.4967505Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864011494,"data":{"ts":1782864011494,"bids":[["0.04048","440"]],"asks":[],"prevTs":1782864011194,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:11.9500378Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864011948,"data":{"ts":1782864011948,"bids":[["65.186","0"],["65.184","0"],["65.168","33.87"],["65.160","33.87"]],"asks":[["65.243","33.87"],["65.259","0"]],"prevTs":1782864011348,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:12.3463860Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864012344,"data":{"ts":1782864012343,"bids":[["0.002853","0"],["0.002851","263945"]],"asks":[],"prevTs":1782864006844,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:12.8411036Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864012839,"data":{"ts":1782864012839,"bids":[],"asks":[["399.65","1.275"]],"prevTs":1782864011289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.8460339Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864012844,"data":{"ts":1782864012844,"bids":[["0.04048","66823"],["0.04039","0"]],"asks":[["0.04083","5966"],["0.04096","65379"]],"prevTs":1782864011494,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:12.8911059Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864012889,"data":{"ts":1782864012889,"bids":[["398.88","0"]],"asks":[],"prevTs":1782864012839,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:12.9415825Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864012939,"data":{"ts":1782864012939,"bids":[["398.96","1.913"]],"asks":[["399.50","1.875"]],"prevTs":1782864012889,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.1464604Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864013144,"data":{"ts":1782864013144,"bids":[["0.04050","880"]],"asks":[],"prevTs":1782864012844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.1964033Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864013194,"data":{"ts":1782864013194,"bids":[["0.04050","0"],["0.04048","0"]],"asks":[],"prevTs":1782864013144,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.3460595Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864013344,"data":{"ts":1782864013344,"bids":[["0.04046","0"]],"asks":[],"prevTs":1782864013194,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.4409928Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864013439,"data":{"ts":1782864013439,"bids":[["399.04","1.913"],["399.02","1.913"],["398.84","0"],["398.83","0"]],"asks":[["399.42","0"],["399.52","3.826"]],"prevTs":1782864012939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:13.4461195Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864013444,"data":{"ts":1782864013444,"bids":[["0.04048","6260"],["0.04045","73183"],["0.04016","63799"]],"asks":[["0.04081","7949"],["0.04083","67597"],["0.04096","0"]],"prevTs":1782864013344,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.5000507Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864013498,"data":{"ts":1782864013498,"bids":[],"asks":[["65.243","0"],["65.245","0"],["65.260","0.02"],["65.261","33.87"]],"prevTs":1782864011948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.5458512Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864013544,"data":{"ts":1782864013544,"bids":[],"asks":[["0.04081","0"]],"prevTs":1782864013444,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.6501800Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864013648,"data":{"ts":1782864013648,"bids":[["65.183","33.87"],["65.177","33.86"]],"asks":[],"prevTs":1782864013498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.6530609Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864013651,"data":{"ts":1782864013650,"bids":[],"asks":[["1572.5","2.8402"],["1572.7","0"]],"prevTs":1782864004800,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:13.7000979Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864013698,"data":{"ts":1782864013698,"bids":[["65.183","67.74"],["65.177","0"]],"asks":[],"prevTs":1782864013648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:13.7460568Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864013744,"data":{"ts":1782864013744,"bids":[["0.04046","67581"],["0.04044","0"],["0.04036","61668"],["0.04016","0"]],"asks":[],"prevTs":1782864013544,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:13.8502297Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864013848,"data":{"ts":1782864013848,"bids":[],"asks":[["65.258","33.87"],["65.261","0"]],"prevTs":1782864013698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:14.0461057Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864014044,"data":{"ts":1782864014044,"bids":[["0.04045","0"],["0.04032","0"]],"asks":[],"prevTs":1782864013744,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.0960509Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864014094,"data":{"ts":1782864014094,"bids":[["0.04048","0"],["0.04043","70475"],["0.04018","77897"]],"asks":[],"prevTs":1782864014044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.2449447Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864014239,"data":{"ts":1782864014239,"bids":[["399.04","0"],["399.02","0"],["398.89","1.913"],["398.84","1.913"]],"asks":[["399.48","1.913"],["399.52","1.913"]],"prevTs":1782864013439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:14.3961509Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864014394,"data":{"ts":1782864014394,"bids":[["0.04044","72287"],["0.04042","0"],["0.04027","66245"],["0.04018","0"]],"asks":[],"prevTs":1782864014094,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.6960445Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864014694,"data":{"ts":1782864014694,"bids":[["0.04046","6074"],["0.04040","63573"],["0.04023","0"],["0.04018","71450"]],"asks":[],"prevTs":1782864014394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:14.9966961Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864014994,"data":{"ts":1782864014994,"bids":[["0.04046","0"]],"asks":[["0.04081","3700"]],"prevTs":1782864014694,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.0464908Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864015044,"data":{"ts":1782864015044,"bids":[["0.04046","69501"],["0.04043","0"],["0.04041","71103"],["0.04036","0"]],"asks":[],"prevTs":1782864014994,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.2914096Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864015289,"data":{"ts":1782864015289,"bids":[],"asks":[["399.50","0"]],"prevTs":1782864014239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.2960458Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864015294,"data":{"ts":1782864015294,"bids":[["0.04048","3509"]],"asks":[["0.04081","1017"]],"prevTs":1782864015044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.3910443Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864015389,"data":{"ts":1782864015389,"bids":[],"asks":[["399.51","1.875"]],"prevTs":1782864015289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:15.3961215Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864015394,"data":{"ts":1782864015394,"bids":[["0.04048","0"]],"asks":[],"prevTs":1782864015294,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.4499687Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864015448,"data":{"ts":1782864015448,"bids":[["65.195","33.87"],["65.160","0"],["65.138","338.71"],["65.133","112.90"],["64.983","0"],["64.924","0"]],"asks":[],"prevTs":1782864013848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.4999065Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864015498,"data":{"ts":1782864015498,"bids":[["65.196","33.87"],["65.183","33.87"],["65.140","338.71"],["64.925","0"]],"asks":[],"prevTs":1782864015448,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.5964876Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864015594,"data":{"ts":1782864015594,"bids":[["0.04046","0"],["0.04040","0"]],"asks":[["0.04081","0"],["0.04089","0"],["0.04112","0"],["0.04130","0"]],"prevTs":1782864015394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.6418711Z {"topic":"orderbookupdate@PERP_ANKR_USDT@50","ts":1782864015639,"data":{"ts":1782864015639,"bids":[],"asks":[["0.003337","0"],["0.003343","2765"]],"prevTs":1782863705439,"s":"PERP_ANKR_USDT"}}
2026-07-01T00:00:15.6461504Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864015644,"data":{"ts":1782864015644,"bids":[["0.04046","9178"],["0.04042","72966"],["0.04034","75266"]],"asks":[["0.04081","67214"],["0.04100","61572"],["0.04119","63563"]],"prevTs":1782864015594,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.7416339Z {"topic":"orderbookupdate@PERP_ANKR_USDT@50","ts":1782864015739,"data":{"ts":1782864015739,"bids":[],"asks":[["0.003342","2765"],["0.003343","0"]],"prevTs":1782864015639,"s":"PERP_ANKR_USDT"}}
2026-07-01T00:00:15.7754900Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864015772,"data":{"ts":1782864015772,"bids":[["15.18","0"],["15.10","23.39"]],"asks":[],"prevTs":1782864006472,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:15.8756428Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864015872,"data":{"ts":1782864015872,"bids":[["15.17","23.39"],["15.10","0"]],"asks":[],"prevTs":1782864015772,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:15.8859323Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864015883,"data":{"ts":1782864015882,"bids":[["201.3","0"]],"asks":[["202.2","0"],["202.3","0"],["202.4","0"],["202.5","19.598"],["202.7","0"],["202.8","0"],["202.9","0"]],"prevTs":1782864001082,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.9001694Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864015898,"data":{"ts":1782864015898,"bids":[["65.140","0"],["65.138","0"],["65.133","0"]],"asks":[],"prevTs":1782864015498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:15.9459891Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864015944,"data":{"ts":1782864015944,"bids":[["0.04046","70292"],["0.04041","0"]],"asks":[["0.04081","21469"],["0.04094","79672"],["0.04105","0"],["0.04110","79226"],["0.04123","0"],["0.04127","63652"]],"prevTs":1782864015644,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:15.9858655Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864015983,"data":{"ts":1782864015982,"bids":[],"asks":[["202.5","29.396"]],"prevTs":1782864015882,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:15.9927170Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864015990,"data":{"ts":1782864015990,"bids":[],"asks":[["0.1720","0"],["0.1721","14547.5"],["0.1722","23275.9"],["0.1728","43642.7"],["0.1729","43642.7"]],"prevTs":1782864001040,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:16.0000056Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864015998,"data":{"ts":1782864015998,"bids":[["65.003","0"]],"asks":[],"prevTs":1782864015898,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:16.0420630Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864016040,"data":{"ts":1782864016040,"bids":[],"asks":[["0.1720","2909.5"]],"prevTs":1782864015990,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:16.0499009Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864016048,"data":{"ts":1782864016048,"bids":[["65.110","112.90"]],"asks":[],"prevTs":1782864015998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:16.1355223Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016133,"data":{"ts":1782864016132,"bids":[["201.2","117.588"]],"asks":[["202.6","5.879"],["203.4","58.794"]],"prevTs":1782864015982,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.1852493Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016183,"data":{"ts":1782864016182,"bids":[["201.8","58.794"],["201.4","0"]],"asks":[["202.7","5.879"],["202.9","58.794"],["203.7","58.794"]],"prevTs":1782864016132,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.2350575Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016233,"data":{"ts":1782864016232,"bids":[["202.0","9.798"],["201.9","64.673"],["201.6","19.598"],["201.2","58.794"]],"asks":[["203.7","117.588"]],"prevTs":1782864016182,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.2422574Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864016238,"data":{"ts":1782864016238,"bids":[],"asks":[["58677","0"],["67910","0.00563"]],"prevTs":1782864011088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.2498151Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864016248,"data":{"ts":1782864016248,"bids":[["65.027","338.71"],["64.994","451.61"]],"asks":[],"prevTs":1782864016048,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:16.2863222Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016283,"data":{"ts":1782864016282,"bids":[["201.8","64.673"],["201.7","19.598"],["201.5","58.794"],["201.2","0"]],"asks":[["202.5","35.275"],["202.7","84.271"],["203.7","58.794"]],"prevTs":1782864016232,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.2912825Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864016288,"data":{"ts":1782864016288,"bids":[],"asks":[["58654","0.07580"],["67910","0"]],"prevTs":1782864016238,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.3006452Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864016298,"data":{"ts":1782864016298,"bids":[["64.940","338.71"]],"asks":[],"prevTs":1782864016248,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:16.5352685Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016533,"data":{"ts":1782864016532,"bids":[["202.0","3.919"]],"asks":[["202.5","25.477"],["202.7","64.673"]],"prevTs":1782864016282,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.5852180Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016583,"data":{"ts":1782864016582,"bids":[["202.1","5.879"]],"asks":[["202.4","29.396"]],"prevTs":1782864016532,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.5958935Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864016594,"data":{"ts":1782864016594,"bids":[["0.04046","13710"],["0.04040","76837"]],"asks":[["0.04081","72286"],["0.04094","0"]],"prevTs":1782864015944,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:16.6352780Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016633,"data":{"ts":1782864016632,"bids":[],"asks":[["202.4","35.275"],["202.5","19.598"]],"prevTs":1782864016582,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.7912191Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864016788,"data":{"ts":1782864016788,"bids":[],"asks":[["58654","0"],["58678","0.07580"]],"prevTs":1782864016288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:16.8849895Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864016883,"data":{"ts":1782864016882,"bids":[["202.1","9.798"],["202.0","0"]],"asks":[["202.4","15.677"],["202.6","25.477"]],"prevTs":1782864016632,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:16.8958971Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864016894,"data":{"ts":1782864016894,"bids":[["0.04046","6592"]],"asks":[["0.04081","7781"],["0.04093","79697"]],"prevTs":1782864016594,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:17.0852127Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864017083,"data":{"ts":1782864017082,"bids":[["201.8","58.794"]],"asks":[["202.4","0"],["202.5","25.477"]],"prevTs":1782864016882,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.1310803Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864017129,"data":{"ts":1782864017129,"bids":[["0.2021","3036"],["0.2020","1518"]],"asks":[],"prevTs":1782864007829,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.1354205Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864017133,"data":{"ts":1782864017132,"bids":[["202.0","5.879"]],"asks":[["202.7","70.552"]],"prevTs":1782864017082,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.3809404Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864017379,"data":{"ts":1782864017379,"bids":[["0.2021","4446"],["0.2020","0"]],"asks":[],"prevTs":1782864017129,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:17.4349140Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864017433,"data":{"ts":1782864017432,"bids":[],"asks":[["202.4","5.879"],["202.5","19.598"]],"prevTs":1782864017132,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:17.4422311Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864017440,"data":{"ts":1782864017440,"bids":[],"asks":[["0.1719","0"],["0.1720","0"],["0.1721","8728.4"],["0.1722","18911.7"],["0.1723","0"],["0.1724","18911.7"],["0.1725","43642.7"]],"prevTs":1782864016040,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.4925056Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864017490,"data":{"ts":1782864017490,"bids":[],"asks":[["0.1721","4364.2"],["0.1724","23275.9"]],"prevTs":1782864017440,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.5422196Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864017540,"data":{"ts":1782864017540,"bids":[["0.1716","43450.3"],["0.1710","0"]],"asks":[],"prevTs":1782864017490,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:17.7913737Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864017789,"data":{"ts":1782864017789,"bids":[],"asks":[["399.48","0"]],"prevTs":1782864015389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:17.8412963Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864017839,"data":{"ts":1782864017839,"bids":[],"asks":[["399.62","1.913"]],"prevTs":1782864017789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.0438928Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864018039,"data":{"ts":1782864018039,"bids":[["398.84","0"]],"asks":[],"prevTs":1782864017839,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.0459333Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864018044,"data":{"ts":1782864018044,"bids":[["0.04046","3690"]],"asks":[],"prevTs":1782864016894,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.0530449Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864018051,"data":{"ts":1782864018050,"bids":[],"asks":[["1572.5","0"]],"prevTs":1782864013650,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.0673945Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864018066,"data":{"ts":1782864018065,"bids":[["0.1843","17240"],["0.1840","0"]],"asks":[["0.1846","0"],["0.1847","0"],["0.1848","17240"],["0.1849","0"]],"prevTs":1782864001365,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.0925899Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864018089,"data":{"ts":1782864018089,"bids":[["399.03","1.913"]],"asks":[["399.51","0"]],"prevTs":1782864018039,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.1000854Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018098,"data":{"ts":1782864018098,"bids":[],"asks":[["65.407","0"],["65.430","24.60"],["65.464","0"],["65.536","133.50"]],"prevTs":1782864016298,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.1178530Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864018116,"data":{"ts":1782864018115,"bids":[["0.1844","13262"],["0.1843","21218"],["0.1842","39787"],["0.1841","0"],["0.1834","0"]],"asks":[["0.1848","19892"]],"prevTs":1782864018065,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.1415344Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864018139,"data":{"ts":1782864018139,"bids":[["399.08","1.913"],["398.89","0"]],"asks":[],"prevTs":1782864018089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.1912624Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864018189,"data":{"ts":1782864018189,"bids":[],"asks":[["399.58","1.875"]],"prevTs":1782864018139,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:18.3174227Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864018316,"data":{"ts":1782864018315,"bids":[],"asks":[["0.1849","3978"],["0.1856","39787"]],"prevTs":1782864018115,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.4676819Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864018466,"data":{"ts":1782864018465,"bids":[["0.1845","3978"],["0.1844","17240"],["0.1843","17240"],["0.1842","43765"]],"asks":[["0.1849","17240"],["0.1850","3978"],["0.1852","39787"]],"prevTs":1782864018315,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:18.5001057Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018498,"data":{"ts":1782864018498,"bids":[["65.195","0"]],"asks":[["65.258","0"]],"prevTs":1782864018098,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.5033326Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864018501,"data":{"ts":1782864018500,"bids":[],"asks":[["1572.8","2.8402"]],"prevTs":1782864018050,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:18.5501530Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018548,"data":{"ts":1782864018548,"bids":[["65.196","67.74"]],"asks":[["65.284","33.87"]],"prevTs":1782864018498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.5712830Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864018568,"data":{"ts":1782864018568,"bids":[],"asks":[["85.16","0"]],"prevTs":1782864010918,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.5998719Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018598,"data":{"ts":1782864018598,"bids":[["65.200","33.87"],["65.168","0"]],"asks":[["65.260","0"],["65.262","0"],["65.288","33.87"]],"prevTs":1782864018548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.6210688Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864018618,"data":{"ts":1782864018618,"bids":[],"asks":[["85.15","8.446"]],"prevTs":1782864018568,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:18.6464101Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864018644,"data":{"ts":1782864018644,"bids":[["0.04046","6545"]],"asks":[["0.04081","61382"],["0.04093","0"]],"prevTs":1782864018044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.6498131Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018648,"data":{"ts":1782864018648,"bids":[["65.151","112.90"],["64.994","338.71"]],"asks":[["65.269","0"],["65.282","0.02"],["65.295","33.87"]],"prevTs":1782864018598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.6966147Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864018694,"data":{"ts":1782864018694,"bids":[["0.04046","0"]],"asks":[],"prevTs":1782864018644,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:18.6999895Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018698,"data":{"ts":1782864018698,"bids":[],"asks":[["65.280","33.87"],["65.284","0"],["65.341","0"],["65.614","323.45"]],"prevTs":1782864018648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.7919979Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864018790,"data":{"ts":1782864018790,"bids":[],"asks":[["0.1721","8728.4"],["0.1722","17457.0"]],"prevTs":1782864017540,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:18.7998898Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018798,"data":{"ts":1782864018798,"bids":[["65.203","33.87"],["65.196","33.87"],["65.151","0"],["64.995","112.90"]],"asks":[],"prevTs":1782864018698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.8499305Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864018848,"data":{"ts":1782864018848,"bids":[["65.205","33.87"],["65.200","0"],["65.152","112.90"],["64.995","0"]],"asks":[],"prevTs":1782864018798,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:18.9407407Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864018938,"data":{"ts":1782864018938,"bids":[],"asks":[["58654","0.07580"],["58678","0"]],"prevTs":1782864016788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.0417949Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864019038,"data":{"ts":1782864019038,"bids":[],"asks":[["58654","0"],["58683","0.07580"]],"prevTs":1782864018938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.0972411Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864019094,"data":{"ts":1782864019094,"bids":[["0.002852","527890"],["0.002851","0"]],"asks":[],"prevTs":1782864012343,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:19.1507156Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864019148,"data":{"ts":1782864019148,"bids":[["65.152","0"],["65.002","112.90"]],"asks":[],"prevTs":1782864018848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.4500213Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864019448,"data":{"ts":1782864019448,"bids":[["65.206","24.60"],["65.173","0"]],"asks":[],"prevTs":1782864019148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.5904613Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864019588,"data":{"ts":1782864019588,"bids":[],"asks":[["58658","0.07580"],["58683","0"]],"prevTs":1782864019038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:19.6351701Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864019633,"data":{"ts":1782864019632,"bids":[],"asks":[["202.4","15.677"],["202.6","19.598"],["202.9","117.588"],["203.7","0"]],"prevTs":1782864017432,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:19.6498385Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864019648,"data":{"ts":1782864019648,"bids":[["65.208","33.87"],["65.205","0"],["65.154","112.90"],["65.153","338.71"],["65.002","0"],["64.940","0"]],"asks":[],"prevTs":1782864019448,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:19.7415428Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864019739,"data":{"ts":1782864019739,"bids":[["399.08","0"],["398.92","1.913"]],"asks":[],"prevTs":1782864018189,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:19.7912598Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864019788,"data":{"ts":1782864019788,"bids":[],"asks":[["58658","0"],["58681","0.07580"]],"prevTs":1782864019588,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.0906082Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864020088,"data":{"ts":1782864020088,"bids":[],"asks":[["58658","0.07580"],["58681","0"]],"prevTs":1782864019788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.1466260Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864020144,"data":{"ts":1782864020144,"bids":[["0.04046","6591"]],"asks":[],"prevTs":1782864018694,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.2915517Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864020288,"data":{"ts":1782864020288,"bids":[],"asks":[["58658","0"],["58679","0.07580"]],"prevTs":1782864020088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:20.3460783Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864020344,"data":{"ts":1782864020344,"bids":[["0.04046","0"]],"asks":[],"prevTs":1782864020144,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.4461219Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864020444,"data":{"ts":1782864020444,"bids":[["0.04044","5548"],["0.04038","56499"]],"asks":[["0.04080","78818"],["0.04087","0"]],"prevTs":1782864020344,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.6710856Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864020668,"data":{"ts":1782864020668,"bids":[],"asks":[["85.14","8.446"],["85.15","0"]],"prevTs":1782864018618,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:20.7462695Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864020744,"data":{"ts":1782864020744,"bids":[["0.04001","0"],["0.03998","82650"]],"asks":[["0.04078","84551"],["0.04081","0"]],"prevTs":1782864020444,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.7498411Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864020748,"data":{"ts":1782864020748,"bids":[["65.215","33.87"],["65.209","33.87"],["65.203","0"],["65.183","0"]],"asks":[["65.280","0"],["65.308","33.87"],["65.430","0"],["65.453","24.60"]],"prevTs":1782864019648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:20.7961448Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864020794,"data":{"ts":1782864020794,"bids":[["0.04044","0"],["0.04042","0"],["0.04040","0"]],"asks":[],"prevTs":1782864020744,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:20.8467017Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864020844,"data":{"ts":1782864020844,"bids":[["0.04038","0"]],"asks":[],"prevTs":1782864020794,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.0505366Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864021048,"data":{"ts":1782864021048,"bids":[["65.216","33.87"],["65.215","0"],["65.154","0"],["65.012","112.90"]],"asks":[],"prevTs":1782864020748,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.0707357Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864021068,"data":{"ts":1782864021068,"bids":[],"asks":[["85.14","0"]],"prevTs":1782864020668,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.0865311Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864021083,"data":{"ts":1782864021082,"bids":[],"asks":[["203.2","58.794"],["203.4","0"]],"prevTs":1782864019632,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:21.0919125Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864021089,"data":{"ts":1782864021089,"bids":[["399.11","1.913"],["398.92","0"]],"asks":[],"prevTs":1782864019739,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.1072386Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864021104,"data":{"ts":1782864021103,"bids":[["0.6905","1729.8"],["0.6901","0"]],"asks":[["0.6910","0"],["0.6914","1729.8"]],"prevTs":1782864003003,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.1208871Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864021118,"data":{"ts":1782864021118,"bids":[],"asks":[["85.18","36.600"]],"prevTs":1782864021068,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:21.1414757Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864021139,"data":{"ts":1782864021139,"bids":[],"asks":[["399.58","0"]],"prevTs":1782864021089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.1464352Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864021144,"data":{"ts":1782864021144,"bids":[["0.04036","8583"],["0.04034","26648"],["0.04031","27728"],["0.04029","34194"],["0.04027","26763"],["0.03988","74699"]],"asks":[["0.04075","25184"],["0.04077","30765"],["0.04078","33374"],["0.04080","26054"],["0.04083","0"],["0.04085","0"],["0.04094","82710"],["0.04138","0"]],"prevTs":1782864020844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.1560793Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864021154,"data":{"ts":1782864021153,"bids":[["0.6905","3459.6"],["0.6904","1729.8"]],"asks":[],"prevTs":1782864021103,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.1914367Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864021189,"data":{"ts":1782864021189,"bids":[["399.12","1.913"],["399.11","0"]],"asks":[["399.52","0"],["399.60","0"],["399.63","1.913"],["399.65","0"],["399.80","1.913"]],"prevTs":1782864021139,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.2158898Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864021213,"data":{"ts":1782864021213,"bids":[["73.64","0"],["73.63","30.541"],["73.61","61.082"]],"asks":[["73.70","52.275"],["73.71","0"],["97.50","0.500"]],"prevTs":1782864008763,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.2410997Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864021239,"data":{"ts":1782864021239,"bids":[["399.16","1.913"],["398.96","0"]],"asks":[["399.61","1.874"],["399.80","3.188"]],"prevTs":1782864021189,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.2929113Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864021289,"data":{"ts":1782864021289,"bids":[],"asks":[["399.62","0"],["399.81","1.913"]],"prevTs":1782864021239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:21.3001709Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864021298,"data":{"ts":1782864021298,"bids":[["65.163","112.90"],["65.012","0"]],"asks":[],"prevTs":1782864021048,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.4660062Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864021463,"data":{"ts":1782864021463,"bids":[],"asks":[["73.70","82.816"],["73.74","0"],["98.00","0.500"]],"prevTs":1782864021213,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.5460262Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864021544,"data":{"ts":1782864021544,"bids":[["0.04036","0"]],"asks":[],"prevTs":1782864021144,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:21.5663926Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864021563,"data":{"ts":1782864021563,"bids":[],"asks":[["73.70","52.275"],["73.72","132.346"]],"prevTs":1782864021463,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.6658871Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864021663,"data":{"ts":1782864021663,"bids":[["73.63","61.082"],["73.61","30.541"]],"asks":[],"prevTs":1782864021563,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:21.7561157Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864021754,"data":{"ts":1782864021753,"bids":[],"asks":[["0.6911","0"]],"prevTs":1782864021153,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.8059121Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864021803,"data":{"ts":1782864021803,"bids":[["0.6898","17298.5"],["0.6875","0"]],"asks":[["0.6912","0"],["0.6915","1729.8"],["0.6921","5766.1"]],"prevTs":1782864021753,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:21.9498497Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864021948,"data":{"ts":1782864021948,"bids":[["65.163","0"],["65.012","112.90"]],"asks":[],"prevTs":1782864021298,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:21.9562937Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864021954,"data":{"ts":1782864021953,"bids":[["0.6907","1729.8"],["0.6903","0"]],"asks":[],"prevTs":1782864021803,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:22.0057775Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864022004,"data":{"ts":1782864022003,"bids":[["0.6907","3459.6"],["0.6905","1729.8"],["0.6900","5766.1"],["0.6899","17298.5"],["0.6898","34597.0"],["0.6884","0"],["0.6882","0"],["0.6876","0"]],"asks":[],"prevTs":1782864021953,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:22.0459467Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864022044,"data":{"ts":1782864022044,"bids":[],"asks":[["0.04072","6473"],["0.04074","26983"],["0.04078","0"]],"prevTs":1782864021544,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:22.0501955Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864022048,"data":{"ts":1782864022048,"bids":[["65.163","112.90"],["65.012","0"]],"asks":[],"prevTs":1782864021948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.1175648Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864022116,"data":{"ts":1782864022115,"bids":[["0.1846","3978"],["0.1842","39787"]],"asks":[["0.1848","0"],["0.1850","17240"],["0.1851","43765"]],"prevTs":1782864018465,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:22.1851266Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864022183,"data":{"ts":1782864022182,"bids":[],"asks":[["202.4","0"],["202.6","25.477"]],"prevTs":1782864021082,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.2352039Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864022233,"data":{"ts":1782864022232,"bids":[],"asks":[["202.5","29.396"]],"prevTs":1782864022182,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.3354728Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864022333,"data":{"ts":1782864022332,"bids":[["202.1","5.879"]],"asks":[["202.5","35.275"],["202.6","19.598"]],"prevTs":1782864022232,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:22.4061092Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864022403,"data":{"ts":1782864022403,"bids":[],"asks":[["0.6913","0"],["0.6919","0"]],"prevTs":1782864022003,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:22.4560179Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864022454,"data":{"ts":1782864022453,"bids":[],"asks":[["0.6917","7495.9"],["0.6942","17298.5"]],"prevTs":1782864022403,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:22.5028901Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864022501,"data":{"ts":1782864022500,"bids":[],"asks":[["1572.6","0"],["1572.8","0"]],"prevTs":1782864018500,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.5156829Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864022513,"data":{"ts":1782864022513,"bids":[],"asks":[["73.70","21.734"]],"prevTs":1782864021663,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:22.5407661Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864022538,"data":{"ts":1782864022538,"bids":[],"asks":[["58671","0"],["58673","0"],["67910","0.00563"],["68000","0.05500"]],"prevTs":1782864020288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.5413492Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864022539,"data":{"ts":1782864022539,"bids":[["399.03","0"]],"asks":[["399.67","0"]],"prevTs":1782864021289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:22.5502210Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864022548,"data":{"ts":1782864022548,"bids":[["65.217","33.87"],["65.209","0"]],"asks":[["65.282","0"]],"prevTs":1782864022048,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.5999463Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864022598,"data":{"ts":1782864022598,"bids":[["65.229","33.87"],["65.219","33.87"],["65.216","0"],["65.196","0"]],"asks":[["65.288","0"],["65.295","0"],["65.315","33.87"],["65.323","33.87"],["65.366","0"],["65.403","338.71"],["65.453","0"],["65.479","24.59"]],"prevTs":1782864022548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.6311854Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864022629,"data":{"ts":1782864022629,"bids":[["0.2021","2223"]],"asks":[],"prevTs":1782864017379,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:22.6817071Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864022679,"data":{"ts":1782864022679,"bids":[["0.2019","2223"]],"asks":[],"prevTs":1782864022629,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:22.6905892Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864022688,"data":{"ts":1782864022688,"bids":[],"asks":[["58668","0"],["68192","0.00430"]],"prevTs":1782864022538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.7406876Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864022738,"data":{"ts":1782864022738,"bids":[],"asks":[["58681","0.07927"],["68192","0"]],"prevTs":1782864022688,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.7659733Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864022764,"data":{"ts":1782864022763,"bids":[["73.58","0"]],"asks":[],"prevTs":1782864022513,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:22.7905260Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864022788,"data":{"ts":1782864022788,"bids":[],"asks":[["58691","0.07580"],["68000","0"]],"prevTs":1782864022738,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.8157420Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864022813,"data":{"ts":1782864022813,"bids":[["73.62","52.272"]],"asks":[],"prevTs":1782864022763,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:22.8502967Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864022848,"data":{"ts":1782864022848,"bids":[["65.230","33.87"],["65.217","0"]],"asks":[],"prevTs":1782864022598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.8659458Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864022863,"data":{"ts":1782864022863,"bids":[],"asks":[["73.74","30.541"],["98.00","0"]],"prevTs":1782864022813,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:22.8907444Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864022888,"data":{"ts":1782864022888,"bids":[],"asks":[["58692","0.07580"],["67910","0"]],"prevTs":1782864022788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:22.8913576Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864022889,"data":{"ts":1782864022889,"bids":[["399.23","1.913"]],"asks":[],"prevTs":1782864022539,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:22.8998787Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864022898,"data":{"ts":1782864022898,"bids":[["65.232","33.87"],["65.229","0"]],"asks":[],"prevTs":1782864022848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:22.9024591Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864022901,"data":{"ts":1782864022900,"bids":[],"asks":[["1572.8","2.8402"]],"prevTs":1782864022500,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:22.9420710Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864022939,"data":{"ts":1782864022939,"bids":[],"asks":[["399.86","1.913"]],"prevTs":1782864022889,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:22.9970898Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864022994,"data":{"ts":1782864022994,"bids":[["0.04032","28961"],["0.04027","0"]],"asks":[["0.04075","0"],["0.04079","26336"]],"prevTs":1782864022044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:22.9998424Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864022998,"data":{"ts":1782864022998,"bids":[["65.235","33.87"],["65.232","0"]],"asks":[],"prevTs":1782864022898,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.0307431Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864023029,"data":{"ts":1782864023029,"bids":[["0.2021","4446"],["0.2019","0"]],"asks":[],"prevTs":1782864022679,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:23.0530607Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864023051,"data":{"ts":1782864023050,"bids":[],"asks":[["1573.3","2.8402"]],"prevTs":1782864022900,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:23.1160916Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864023114,"data":{"ts":1782864023114,"bids":[],"asks":[["1.0396","1150"],["1.0397","1150"]],"prevTs":1782864006864,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:23.1658194Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864023163,"data":{"ts":1782864023163,"bids":[],"asks":[["73.70","0"],["73.73","52.272"],["98.00","0.500"]],"prevTs":1782864022863,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.1916139Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864023189,"data":{"ts":1782864023189,"bids":[],"asks":[["399.61","0"],["399.75","1.874"]],"prevTs":1782864022939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.1998812Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864023198,"data":{"ts":1782864023198,"bids":[["65.240","33.87"],["65.208","0"]],"asks":[["65.307","0"],["65.395","112.90"]],"prevTs":1782864022998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.3174707Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864023316,"data":{"ts":1782864023315,"bids":[["0.1845","17240"],["0.1843","3978"]],"asks":[],"prevTs":1782864022115,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:23.3502803Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864023348,"data":{"ts":1782864023348,"bids":[["65.241","33.87"],["65.230","0"],["65.100","338.71"],["64.843","0"]],"asks":[["65.308","0"],["65.336","33.87"]],"prevTs":1782864023198,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.3961845Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864023394,"data":{"ts":1782864023394,"bids":[],"asks":[["0.04072","0"]],"prevTs":1782864022994,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:23.4000155Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864023398,"data":{"ts":1782864023398,"bids":[["65.243","33.87"],["65.240","0"]],"asks":[["65.322","0.02"]],"prevTs":1782864023348,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.4156408Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864023413,"data":{"ts":1782864023413,"bids":[],"asks":[["73.72","0"],["73.78","0"],["98.50","0.500"],["99.00","0.500"]],"prevTs":1782864023163,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.4406812Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864023438,"data":{"ts":1782864023438,"bids":[["58626","0.07580"],["58614","0.07580"]],"asks":[],"prevTs":1782864022888,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.4563985Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864023453,"data":{"ts":1782864023453,"bids":[],"asks":[["0.6914","0"],["0.6917","9225.7"],["0.6926","0"]],"prevTs":1782864022453,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.4656215Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864023463,"data":{"ts":1782864023463,"bids":[],"asks":[["73.76","132.346"],["73.82","101.805"],["74.04","305.416"],["98.50","0"],["99.00","0"]],"prevTs":1782864023413,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.4912484Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864023488,"data":{"ts":1782864023488,"bids":[],"asks":[["58679","0"],["58699","0.07580"]],"prevTs":1782864023438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.5060036Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864023503,"data":{"ts":1782864023503,"bids":[],"asks":[["0.6932","13808.4"]],"prevTs":1782864023453,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:23.5410109Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864023539,"data":{"ts":1782864023538,"bids":[["58624","0.07580"],["58601","0"]],"asks":[],"prevTs":1782864023488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:23.5411684Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864023539,"data":{"ts":1782864023539,"bids":[["399.06","1.874"],["398.76","0"]],"asks":[],"prevTs":1782864023189,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:23.5463454Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864023544,"data":{"ts":1782864023544,"bids":[["0.002852","263945"],["0.002851","263945"]],"asks":[],"prevTs":1782864019094,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:23.6707084Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864023668,"data":{"ts":1782864023668,"bids":[["85.02","14.076"],["85.00","8.446"]],"asks":[],"prevTs":1782864021118,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.7164377Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864023713,"data":{"ts":1782864023713,"bids":[["73.64","30.541"],["73.63","30.541"]],"asks":[],"prevTs":1782864023463,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:23.7212157Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864023718,"data":{"ts":1782864023718,"bids":[["85.05","8.446"],["84.99","0"]],"asks":[],"prevTs":1782864023668,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.7501997Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864023748,"data":{"ts":1782864023748,"bids":[["65.206","0"]],"asks":[],"prevTs":1782864023398,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.7997957Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864023798,"data":{"ts":1782864023798,"bids":[["65.244","24.59"]],"asks":[],"prevTs":1782864023748,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.8499908Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864023848,"data":{"ts":1782864023848,"bids":[["65.245","33.87"],["65.243","0"]],"asks":[],"prevTs":1782864023798,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:23.8660651Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864023864,"data":{"ts":1782864023864,"bids":[["1.0387","0"]],"asks":[["1.0396","0"],["1.0397","0"]],"prevTs":1782864023114,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:23.8711298Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864023868,"data":{"ts":1782864023868,"bids":[["85.06","8.446"],["85.05","0"]],"asks":[["85.17","0"],["85.22","8.446"]],"prevTs":1782864023718,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:23.9159986Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864023914,"data":{"ts":1782864023914,"bids":[["1.0391","1150"]],"asks":[["1.0398","2300"],["1.0400","3067"]],"prevTs":1782864023864,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:24.0414140Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864024038,"data":{"ts":1782864024038,"bids":[["58592","0.25266"],["58514","0"]],"asks":[],"prevTs":1782864023538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.0461839Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864024044,"data":{"ts":1782864024044,"bids":[],"asks":[["0.04074","8401"],["0.04076","31288"],["0.04080","0"],["0.04085","27714"]],"prevTs":1782864023394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.0811390Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864024079,"data":{"ts":1782864024079,"bids":[["0.2021","2223"],["0.2010","2223"]],"asks":[],"prevTs":1782864023029,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:24.1058917Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864024103,"data":{"ts":1782864024103,"bids":[],"asks":[["0.6915","0"],["0.6919","1729.8"]],"prevTs":1782864023503,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.1410354Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864024138,"data":{"ts":1782864024138,"bids":[],"asks":[["58661","0.07580"],["58668","0.07580"],["58675","0.08580"],["58691","0"],["58692","0"],["58699","0"],["67910","0.00563"]],"prevTs":1782864024038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.1462267Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864024144,"data":{"ts":1782864024143,"bids":[["0.002852","527890"],["0.002851","0"]],"asks":[],"prevTs":1782864023544,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.2910053Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864024288,"data":{"ts":1782864024288,"bids":[],"asks":[["58661","0"],["58668","0"],["58680","0.07580"],["58687","0.07580"]],"prevTs":1782864024138,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.2961764Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864024294,"data":{"ts":1782864024294,"bids":[["0.002852","263945"],["0.002851","263945"]],"asks":[],"prevTs":1782864024143,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.3357893Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864024333,"data":{"ts":1782864024332,"bids":[],"asks":[["202.5","0"],["202.6","25.477"],["202.7","31.356"],["202.8","5.879"],["203.4","58.794"]],"prevTs":1782864022332,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:24.3965286Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864024394,"data":{"ts":1782864024394,"bids":[["0.002852","527890"],["0.002851","0"]],"asks":[],"prevTs":1782864024294,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.4906009Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864024488,"data":{"ts":1782864024488,"bids":[],"asks":[["58675","0.01000"],["58695","0.07580"],["67910","0"]],"prevTs":1782864024288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:24.6062530Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864024603,"data":{"ts":1782864024603,"bids":[],"asks":[["0.6917","7495.9"],["0.6918","1729.8"]],"prevTs":1782864024103,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:24.6615761Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864024660,"data":{"ts":1782864024644,"bids":[["0.04034","0"],["0.04032","0"],["0.04031","0"],["0.04029","0"]],"asks":[],"prevTs":1782864024044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.7964040Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864024794,"data":{"ts":1782864024794,"bids":[["0.002852","263945"],["0.002851","263945"]],"asks":[],"prevTs":1782864024394,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.8659061Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864024863,"data":{"ts":1782864024863,"bids":[["73.65","30.541"],["73.63","0"]],"asks":[],"prevTs":1782864023713,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:24.8915849Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864024889,"data":{"ts":1782864024889,"bids":[["399.23","0"],["399.09","1.913"]],"asks":[],"prevTs":1782864023539,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:24.8962315Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864024894,"data":{"ts":1782864024894,"bids":[["0.002852","527890"],["0.002851","0"]],"asks":[],"prevTs":1782864024794,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:24.9467380Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864024944,"data":{"ts":1782864024944,"bids":[["0.04028","29586"],["0.04026","25776"],["0.04024","25491"],["0.04018","31544"],["0.03981","71733"],["0.03877","0"],["0.03825","23607"],["0.03469","0"],["0.03394","27134"],["0.03268","0"],["0.03199","23775"]],"asks":[["0.04069","29007"],["0.04071","31155"],["0.04073","25810"],["0.04074","28056"],["0.04076","0"],["0.04077","0"],["0.04079","0"],["0.04085","81117"],["0.04100","0"],["0.04104","82638"],["0.04127","0"]],"prevTs":1782864024644,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:24.9658878Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864024964,"data":{"ts":1782864024964,"bids":[],"asks":[["1.0398","1150"],["1.0400","2300"]],"prevTs":1782864023914,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:25.0157985Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864025014,"data":{"ts":1782864025014,"bids":[],"asks":[["1.0401","1150"]],"prevTs":1782864024964,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:25.0460261Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864025044,"data":{"ts":1782864025044,"bids":[["0.002853","263945"],["0.002852","263945"]],"asks":[],"prevTs":1782864024894,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:25.1308286Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864025129,"data":{"ts":1782864025129,"bids":[["0.2021","4446"],["0.2010","0"]],"asks":[],"prevTs":1782864024079,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.1354173Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864025133,"data":{"ts":1782864025132,"bids":[],"asks":[["202.5","5.879"],["202.6","19.598"]],"prevTs":1782864024332,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.1740352Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864025172,"data":{"ts":1782864025172,"bids":[],"asks":[["0.08652","0"]],"prevTs":1782864008472,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:25.2310031Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864025229,"data":{"ts":1782864025229,"bids":[["0.2021","2223"],["0.2010","2223"]],"asks":[],"prevTs":1782864025129,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:25.3498681Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025348,"data":{"ts":1782864025348,"bids":[["65.245","0"],["65.241","0"],["65.235","0"],["65.219","0"],["65.174","0"],["65.163","0"],["65.153","0"],["65.100","0"]],"asks":[["65.322","0"],["65.323","0"]],"prevTs":1782864023848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.3999317Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025398,"data":{"ts":1782864025398,"bids":[["65.244","0"],["65.193","33.87"],["65.190","67.74"],["65.110","0"]],"asks":[],"prevTs":1782864025348,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.4999259Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025498,"data":{"ts":1782864025498,"bids":[["65.194","33.87"]],"asks":[],"prevTs":1782864025398,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.5242150Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864025522,"data":{"ts":1782864025522,"bids":[["0.05768","0"]],"asks":[],"prevTs":1782864025172,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:25.5911664Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864025588,"data":{"ts":1782864025588,"bids":[],"asks":[["58680","0"],["58699","0.07580"]],"prevTs":1782864024488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:25.6002041Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025598,"data":{"ts":1782864025598,"bids":[["65.195","158.04"]],"asks":[],"prevTs":1782864025498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.6512294Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025648,"data":{"ts":1782864025648,"bids":[["64.984","338.71"]],"asks":[["65.314","0.02"]],"prevTs":1782864025598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.6999940Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025698,"data":{"ts":1782864025698,"bids":[["65.197","33.87"],["65.190","33.87"],["64.956","112.90"]],"asks":[["65.293","33.87"],["65.336","0"]],"prevTs":1782864025648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7286233Z {"topic":"orderbookupdate@SPOT_CKB_USDT@50","ts":1782864025727,"data":{"ts":1782864025727,"bids":[["0.000864","0"],["0.000863","0"],["0.000861","0"],["0.000859","0"],["0.000856","0"]],"asks":[["0.000875","0"],["0.000876","0"],["0.000878","0"],["0.000883","0"]],"prevTs":1782863117377,"s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:25.7361991Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864025733,"data":{"ts":1782864025732,"bids":[],"asks":[["202.6","25.477"],["202.7","25.477"]],"prevTs":1782864025132,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.7502355Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025748,"data":{"ts":1782864025748,"bids":[["65.109","112.90"]],"asks":[["65.289","112.90"],["65.292","0.02"],["65.314","0"],["65.395","0"]],"prevTs":1782864025698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.7784554Z {"topic":"orderbookupdate@SPOT_CKB_USDT@50","ts":1782864025777,"data":{"ts":1782864025777,"bids":[],"asks":[["0.000880","0"],["0.000883","57462"]],"prevTs":1782864025727,"s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:25.8004755Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025798,"data":{"ts":1782864025798,"bids":[["65.198","33.87"],["65.194","0"],["65.155","451.61"],["65.112","22.58"],["64.956","0"]],"asks":[["65.281","33.87"]],"prevTs":1782864025748,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.8501804Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864025848,"data":{"ts":1782864025848,"bids":[["65.200","33.87"],["65.197","0"]],"asks":[],"prevTs":1782864025798,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:25.8851372Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864025883,"data":{"ts":1782864025882,"bids":[],"asks":[["202.5","11.758"],["202.6","19.598"]],"prevTs":1782864025732,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:25.9283732Z {"topic":"orderbookupdate@SPOT_CKB_USDT@50","ts":1782864025927,"data":{"ts":1782864025927,"bids":[["0.000866","1503432"],["0.000865","1505171"],["0.000863","1508659"],["0.000861","756082"],["0.000858","758725"]],"asks":[["0.000877","57426"],["0.000878","57426"],["0.000880","57426"],["0.000882","57426"]],"prevTs":1782864025777,"s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:25.9660166Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864025963,"data":{"ts":1782864025963,"bids":[["73.65","91.623"],["73.64","0"],["73.61","0"]],"asks":[],"prevTs":1782864024863,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:25.9790369Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864025977,"data":{"ts":1782864025976,"bids":[["3916.01","0.0887"]],"asks":[["5247.25","0.0887"]],"prevTs":1782863975726,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:25.9931165Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864025991,"data":{"ts":1782864025991,"bids":[],"asks":[["0.1721","0"],["0.1722","4364.2"],["0.1723","18911.7"]],"prevTs":1782864018790,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.0406249Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864026038,"data":{"ts":1782864026038,"bids":[],"asks":[["58699","0"],["67910","0.00563"]],"prevTs":1782864025588,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.0421742Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864026040,"data":{"ts":1782864026040,"bids":[],"asks":[["0.1723","21821.2"]],"prevTs":1782864025991,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.0497949Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864026048,"data":{"ts":1782864026048,"bids":[["65.198","0"]],"asks":[],"prevTs":1782864025848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:26.0742215Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864026072,"data":{"ts":1782864026072,"bids":[],"asks":[["0.08654","500"]],"prevTs":1782864025522,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.0905990Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864026088,"data":{"ts":1782864026088,"bids":[],"asks":[["58674","0.07580"],["67910","0"]],"prevTs":1782864026038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:26.1000497Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864026098,"data":{"ts":1782864026098,"bids":[["65.201","33.87"]],"asks":[],"prevTs":1782864026048,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:26.1500998Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864026148,"data":{"ts":1782864026148,"bids":[["65.203","33.87"],["65.200","0"]],"asks":[],"prevTs":1782864026098,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:26.1524256Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864026151,"data":{"ts":1782864026150,"bids":[["1553.7","64.1550"],["1552.7","0"]],"asks":[],"prevTs":1782864023050,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:26.5422705Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864026540,"data":{"ts":1782864026540,"bids":[],"asks":[["0.1723","7273.7"],["0.1724","18911.7"],["0.1725","18911.7"],["0.1727","43642.7"]],"prevTs":1782864026040,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.5852012Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864026583,"data":{"ts":1782864026582,"bids":[],"asks":[["202.5","15.677"]],"prevTs":1782864025882,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:26.6421177Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864026640,"data":{"ts":1782864026640,"bids":[],"asks":[["0.1721","8728.4"],["0.1722","21821.2"],["0.1723","0"],["0.1725","0"]],"prevTs":1782864026540,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:26.6739053Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864026672,"data":{"ts":1782864026672,"bids":[["0.05769","415"]],"asks":[],"prevTs":1782864026072,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:26.6821620Z {"topic":"orderbookupdate@PERP_DOGS_USDT@50","ts":1782864026680,"data":{"ts":1782864026680,"bids":[["0.00003739","1887331"]],"asks":[["0.00005500","1887331"]],"prevTs":1782863975830,"s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.0906098Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864027088,"data":{"ts":1782864027088,"bids":[["58631","0.07580"],["58626","0"]],"asks":[],"prevTs":1782864026088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.0960878Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864027094,"data":{"ts":1782864027094,"bids":[["0.04028","4801"],["0.04021","32372"],["0.03672","0"],["0.03639","24857"]],"asks":[["0.04066","26832"],["0.04074","0"]],"prevTs":1782864024944,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:27.2658820Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864027264,"data":{"ts":1782864027264,"bids":[["1.0361","2694"],["1.0357","0"]],"asks":[],"prevTs":1782864025014,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:27.2854605Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864027283,"data":{"ts":1782864027282,"bids":[["202.2","3.919"]],"asks":[["202.5","21.556"],["202.8","0"]],"prevTs":1782864026582,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.3354729Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864027333,"data":{"ts":1782864027332,"bids":[["202.2","9.798"],["202.1","0"]],"asks":[["202.5","15.677"],["202.6","25.477"]],"prevTs":1782864027282,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:27.3416073Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864027338,"data":{"ts":1782864027338,"bids":[["58611","0"]],"asks":[["58695","0"],["67910","0.00563"]],"prevTs":1782864027088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.3657768Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864027363,"data":{"ts":1782864027363,"bids":[["73.65","61.082"],["73.64","30.541"]],"asks":[],"prevTs":1782864025963,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:27.3783289Z {"topic":"orderbookupdate@SPOT_CKB_USDT@50","ts":1782864027377,"data":{"ts":1782864027377,"bids":[],"asks":[["0.000879","0"]],"prevTs":1782864025927,"s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:27.3905780Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864027388,"data":{"ts":1782864027388,"bids":[["58632","0.07927"]],"asks":[["58666","0.07580"],["67910","0"]],"prevTs":1782864027338,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.4407750Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864027438,"data":{"ts":1782864027438,"bids":[],"asks":[["58666","0"],["58692","0.07580"]],"prevTs":1782864027388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:27.4525801Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864027451,"data":{"ts":1782864027450,"bids":[["1571.7","2.8402"],["1571.1","0"]],"asks":[],"prevTs":1782864026150,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:27.5157515Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864027513,"data":{"ts":1782864027513,"bids":[["73.62","154.077"],["73.50","0"]],"asks":[],"prevTs":1782864027363,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:27.6319476Z {"topic":"orderbookupdate@PERP_DOGS_USDT@50","ts":1782864027630,"data":{"ts":1782864027630,"bids":[["0.00003739","0"],["0.00003735","1887331"]],"asks":[],"prevTs":1782864026680,"s":"PERP_DOGS_USDT"}}
2026-07-01T00:00:27.6500788Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864027648,"data":{"ts":1782864027648,"bids":[["65.207","33.87"],["65.201","0"],["65.155","0"],["64.999","112.90"],["64.946","338.71"]],"asks":[],"prevTs":1782864026148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.7000371Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864027698,"data":{"ts":1782864027698,"bids":[["65.207","67.74"],["65.203","0"]],"asks":[],"prevTs":1782864027648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.8500570Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864027848,"data":{"ts":1782864027848,"bids":[["65.155","112.90"],["64.999","0"]],"asks":[],"prevTs":1782864027698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.9285248Z {"topic":"orderbookupdate@SPOT_CKB_USDT@50","ts":1782864027927,"data":{"ts":1782864027927,"bids":[],"asks":[["0.000881","22405"]],"prevTs":1782864027377,"s":"SPOT_CKB_USDT"}}
2026-07-01T00:00:27.9499840Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864027948,"data":{"ts":1782864027948,"bids":[["64.946","0"]],"asks":[["65.281","0"]],"prevTs":1782864027848,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:27.9998241Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864027998,"data":{"ts":1782864027998,"bids":[["65.160","338.71"]],"asks":[["65.307","33.87"]],"prevTs":1782864027948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.0024882Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864028001,"data":{"ts":1782864028000,"bids":[],"asks":[["1572.8","0"],["1572.9","0"]],"prevTs":1782864027450,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.0406645Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864028038,"data":{"ts":1782864028038,"bids":[],"asks":[["58674","0"],["58693","0.07580"]],"prevTs":1782864027438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.0500778Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864028048,"data":{"ts":1782864028048,"bids":[["65.193","0"],["65.190","0"]],"asks":[["65.289","0"]],"prevTs":1782864027998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.0527488Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864028051,"data":{"ts":1782864028050,"bids":[["1571.2","0"]],"asks":[["1572.9","2.8402"],["1573.4","2.8402"]],"prevTs":1782864028000,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.0864900Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864028085,"data":{"ts":1782864028084,"bids":[["0.01860","0"]],"asks":[],"prevTs":1782863996984,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:28.0906592Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864028088,"data":{"ts":1782864028088,"bids":[],"asks":[["58681","0"],["58694","0.07927"]],"prevTs":1782864028038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.1004038Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864028098,"data":{"ts":1782864028098,"bids":[["65.227","33.87"],["65.223","33.87"]],"asks":[["65.380","112.90"]],"prevTs":1782864028048,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.1024436Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864028101,"data":{"ts":1782864028100,"bids":[["1571.8","2.8402"]],"asks":[],"prevTs":1782864028050,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.1158548Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864028113,"data":{"ts":1782864028113,"bids":[["73.66","30.541"],["73.62","123.536"],["73.55","305.416"],["73.27","0"]],"asks":[],"prevTs":1782864027513,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:28.1502332Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864028149,"data":{"ts":1782864028148,"bids":[["65.229","33.87"],["65.207","33.87"]],"asks":[["65.292","0"]],"prevTs":1782864028098,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.1671550Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864028164,"data":{"ts":1782864028163,"bids":[["73.66","61.082"],["73.65","30.541"]],"asks":[],"prevTs":1782864028113,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:28.1908645Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864028188,"data":{"ts":1782864028188,"bids":[["58546","0.75800"],["58334","0"]],"asks":[],"prevTs":1782864028088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.1999120Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864028198,"data":{"ts":1782864028198,"bids":[["65.229","67.74"],["65.227","0"]],"asks":[["65.305","0.02"]],"prevTs":1782864028148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.2370577Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864028235,"data":{"ts":1782864028234,"bids":[["0.01862","806.81"]],"asks":[],"prevTs":1782864028084,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:28.2512926Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864028248,"data":{"ts":1782864028248,"bids":[],"asks":[["65.293","0"]],"prevTs":1782864028198,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.2812363Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864028279,"data":{"ts":1782864028279,"bids":[["0.2016","2223"],["0.2010","0"]],"asks":[],"prevTs":1782864025229,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:28.2999879Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864028298,"data":{"ts":1782864028298,"bids":[],"asks":[["65.321","33.87"]],"prevTs":1782864028248,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:28.3459852Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864028344,"data":{"ts":1782864028344,"bids":[["0.04028","27756"],["0.04018","0"]],"asks":[["0.04068","26211"]],"prevTs":1782864027094,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:28.3525953Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864028351,"data":{"ts":1782864028350,"bids":[["1571.9","2.8402"],["1571.3","0"]],"asks":[],"prevTs":1782864028100,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.7908203Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864028788,"data":{"ts":1782864028788,"bids":[],"asks":[["58670","0.07580"],["58693","0"]],"prevTs":1782864028188,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:28.9025319Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864028901,"data":{"ts":1782864028900,"bids":[["1571.5","2.9540"],["1570.8","0"]],"asks":[],"prevTs":1782864028350,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:28.9420296Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864028938,"data":{"ts":1782864028938,"bids":[],"asks":[["58670","0"],["58697","0.07580"]],"prevTs":1782864028788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.5406336Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864029538,"data":{"ts":1782864029538,"bids":[],"asks":[["58697","0"],["67910","0.00563"]],"prevTs":1782864028938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.5904432Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864029588,"data":{"ts":1782864029588,"bids":[],"asks":[["58674","0.07580"],["67910","0"]],"prevTs":1782864029538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:29.5910443Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864029589,"data":{"ts":1782864029589,"bids":[],"asks":[["399.63","0"]],"prevTs":1782864024889,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:29.6158086Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864029614,"data":{"ts":1782864029614,"bids":[],"asks":[["1.0399","1150"],["1.0400","1150"]],"prevTs":1782864027264,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:29.6410164Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864029639,"data":{"ts":1782864029639,"bids":[["398.86","3.024"],["397.81","0"]],"asks":[["399.75","3.787"]],"prevTs":1782864029589,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:30.0411696Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864030038,"data":{"ts":1782864030038,"bids":[],"asks":[["58674","0"],["67910","0.00563"]],"prevTs":1782864029588,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.0460107Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864030044,"data":{"ts":1782864030044,"bids":[["0.04030","42134"],["0.04021","0"],["0.03992","70953"],["0.03981","0"]],"asks":[["0.04069","0"]],"prevTs":1782864028344,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.0911288Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864030088,"data":{"ts":1782864030088,"bids":[],"asks":[["58693","0.07580"],["67910","0"]],"prevTs":1782864030038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:30.1926545Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864030190,"data":{"ts":1782864030190,"bids":[["0.1716","0"],["0.1709","43450.3"]],"asks":[["0.1721","0"],["0.1722","4364.2"],["0.1725","4364.2"],["0.1726","58190.2"]],"prevTs":1782864026640,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.2057422Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864030203,"data":{"ts":1782864030203,"bids":[],"asks":[["0.6916","1729.8"],["0.6917","5766.1"]],"prevTs":1782864024603,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.2419938Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864030240,"data":{"ts":1782864030240,"bids":[["0.1717","43450.3"],["0.1709","0"]],"asks":[["0.1722","26185.4"],["0.1725","0"],["0.1726","43642.7"]],"prevTs":1782864030190,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.3959304Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864030394,"data":{"ts":1782864030394,"bids":[["0.04030","6231"],["0.04020","36142"],["0.03988","0"],["0.03984","81590"]],"asks":[["0.04073","0"]],"prevTs":1782864030044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.4059471Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864030403,"data":{"ts":1782864030403,"bids":[["0.6908","1729.8"],["0.6907","1729.8"]],"asks":[],"prevTs":1782864030203,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:30.4461821Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864030444,"data":{"ts":1782864030444,"bids":[],"asks":[["0.04064","1636"],["0.04070","30917"]],"prevTs":1782864030394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:30.5424278Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864030540,"data":{"ts":1782864030540,"bids":[],"asks":[["0.1721","4364.2"],["0.1722","21821.2"]],"prevTs":1782864030240,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:30.8708112Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864030868,"data":{"ts":1782864030868,"bids":[["85.07","8.446"],["85.00","0"]],"asks":[["85.18","0"],["85.23","36.600"],["85.31","28.154"]],"prevTs":1782864023868,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.9212315Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864030918,"data":{"ts":1782864030918,"bids":[],"asks":[["85.22","14.076"]],"prevTs":1782864030868,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:30.9409366Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864030939,"data":{"ts":1782864030939,"bids":[["399.28","1.913"],["399.09","0"]],"asks":[["399.80","1.913"]],"prevTs":1782864029639,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.0208726Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864031018,"data":{"ts":1782864031018,"bids":[["85.02","8.446"]],"asks":[["85.19","0"],["85.23","45.046"]],"prevTs":1782864030918,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.0460220Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864031044,"data":{"ts":1782864031044,"bids":[["0.04030","2015"]],"asks":[["0.04064","28928"],["0.04071","0"],["0.04075","35069"]],"prevTs":1782864030444,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:31.2423601Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864031239,"data":{"ts":1782864031239,"bids":[],"asks":[["399.75","1.913"]],"prevTs":1782864030939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.2525730Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864031251,"data":{"ts":1782864031250,"bids":[["1570.9","9.4676"],["1567.7","0"]],"asks":[],"prevTs":1782864028900,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:31.2813307Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864031279,"data":{"ts":1782864031279,"bids":[["0.2021","4446"],["0.2016","0"]],"asks":[],"prevTs":1782864028279,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.3412389Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864031339,"data":{"ts":1782864031339,"bids":[],"asks":[["399.76","1.874"]],"prevTs":1782864031239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:31.3745779Z {"topic":"orderbookupdate@PERP_COMP_USDT@50","ts":1782864031372,"data":{"ts":1782864031372,"bids":[["15.18","23.39"],["15.17","0"]],"asks":[],"prevTs":1782864015872,"s":"PERP_COMP_USDT"}}
2026-07-01T00:00:31.5405479Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864031538,"data":{"ts":1782864031538,"bids":[],"asks":[["58670","0.07580"],["58693","0"]],"prevTs":1782864030088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.5910354Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864031588,"data":{"ts":1782864031588,"bids":[],"asks":[["58670","0"],["58693","0.07580"]],"prevTs":1782864031538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.7809532Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864031779,"data":{"ts":1782864031779,"bids":[["0.2021","2223"],["0.2010","2223"]],"asks":[],"prevTs":1782864031279,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:31.7908181Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864031788,"data":{"ts":1782864031788,"bids":[["58637","0.07580"],["58614","0"]],"asks":[],"prevTs":1782864031588,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:31.8212150Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864031818,"data":{"ts":1782864031818,"bids":[["85.08","8.446"],["85.07","14.076"],["85.04","84.464"],["85.02","0"],["84.73","28.154"]],"asks":[],"prevTs":1782864031018,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:31.9156804Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864031914,"data":{"ts":1782864031914,"bids":[["1.0389","0"]],"asks":[],"prevTs":1782864029614,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:31.9661996Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864031964,"data":{"ts":1782864031964,"bids":[["1.0393","1150"]],"asks":[],"prevTs":1782864031914,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:32.0001063Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864031998,"data":{"ts":1782864031998,"bids":[["65.028","9.57"]],"asks":[["66.072","9.57"]],"prevTs":1782864028298,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.1173216Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864032116,"data":{"ts":1782864032115,"bids":[["0.1846","0"]],"asks":[["0.1848","2652"],["0.1849","13262"]],"prevTs":1782864023315,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.1504160Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864032148,"data":{"ts":1782864032148,"bids":[["65.112","0"]],"asks":[["65.305","0"]],"prevTs":1782864031998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.1673856Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864032166,"data":{"ts":1782864032165,"bids":[["0.1845","21218"]],"asks":[["0.1848","6630"]],"prevTs":1782864032115,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:32.2867737Z {"topic":"orderbookupdate@PERP_KAS_USDT@50","ts":1782864032284,"data":{"ts":1782864032284,"bids":[["0.02894","27547"]],"asks":[["0.03064","27547"]],"prevTs":1782863982084,"s":"PERP_KAS_USDT"}}
2026-07-01T00:00:32.3915585Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864032389,"data":{"ts":1782864032389,"bids":[["399.32","1.913"],["399.12","0"]],"asks":[],"prevTs":1782864031339,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.4913965Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864032489,"data":{"ts":1782864032489,"bids":[["399.32","0"],["399.18","1.913"]],"asks":[],"prevTs":1782864032389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.5434223Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864032539,"data":{"ts":1782864032539,"bids":[["399.28","0"],["399.13","1.913"]],"asks":[],"prevTs":1782864032489,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:32.5499207Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864032548,"data":{"ts":1782864032548,"bids":[["65.239","33.87"],["65.229","33.87"]],"asks":[],"prevTs":1782864032148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.5998230Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864032598,"data":{"ts":1782864032598,"bids":[],"asks":[["65.307","0"]],"prevTs":1782864032548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.6499960Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864032648,"data":{"ts":1782864032648,"bids":[],"asks":[["65.319","0.02"],["65.333","33.87"]],"prevTs":1782864032598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.7003659Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864032698,"data":{"ts":1782864032698,"bids":[["65.240","24.58"],["65.195","133.45"]],"asks":[],"prevTs":1782864032648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.8998922Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864032898,"data":{"ts":1782864032898,"bids":[["65.245","33.87"],["65.207","0"]],"asks":[],"prevTs":1782864032698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:32.9025386Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864032901,"data":{"ts":1782864032900,"bids":[],"asks":[["1572.9","0"],["1573.0","0"]],"prevTs":1782864031250,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9408160Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864032938,"data":{"ts":1782864032938,"bids":[],"asks":[["58687","0"],["58694","0"],["58706","0.07580"],["58744","0"],["67910","0.00563"],["68000","0.05500"]],"prevTs":1782864031788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:32.9535466Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864032951,"data":{"ts":1782864032950,"bids":[],"asks":[["1573.2","2.8402"],["1573.5","2.8402"],["1574.7","0"],["1575.4","28.4028"]],"prevTs":1782864032900,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:32.9920660Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864032989,"data":{"ts":1782864032989,"bids":[["399.28","1.913"],["399.18","0"]],"asks":[],"prevTs":1782864032539,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:33.0024638Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864033001,"data":{"ts":1782864033000,"bids":[],"asks":[["1573.1","0"],["1573.7","2.9540"]],"prevTs":1782864032950,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:33.0418696Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864033038,"data":{"ts":1782864033038,"bids":[],"asks":[["58711","0.07926"],["58782","0.60738"],["67910","0"],["68000","0"]],"prevTs":1782864032938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.0906579Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864033088,"data":{"ts":1782864033088,"bids":[["58643","0.07580"],["58639","0.07580"],["58631","0"],["58616","0"]],"asks":[],"prevTs":1782864033038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.0969083Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864033094,"data":{"ts":1782864033094,"bids":[["0.04030","0"]],"asks":[["0.04075","0"]],"prevTs":1782864031044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.1910711Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864033188,"data":{"ts":1782864033188,"bids":[["58643","0.15160"],["58639","0"]],"asks":[],"prevTs":1782864033088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.2158602Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864033214,"data":{"ts":1782864033214,"bids":[],"asks":[["1.0398","0"],["1.0399","0"],["1.0400","0"]],"prevTs":1782864031964,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.2660376Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864033264,"data":{"ts":1782864033264,"bids":[],"asks":[["1.0400","1150"],["1.0402","1150"],["1.0403","1150"],["1.0405","767"]],"prevTs":1782864033214,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.3025230Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864033301,"data":{"ts":1782864033300,"bids":[["1572.3","2.8402"],["1571.7","0"]],"asks":[],"prevTs":1782864033000,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:33.3217080Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864033318,"data":{"ts":1782864033318,"bids":[["85.05","84.464"],["84.98","28.154"],["84.74","0"],["84.66","0"]],"asks":[],"prevTs":1782864031818,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.3710314Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864033368,"data":{"ts":1782864033368,"bids":[["85.10","8.446"],["85.08","0"]],"asks":[["85.22","8.446"],["85.23","36.600"],["85.26","8.446"]],"prevTs":1782864033318,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:33.3904292Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864033388,"data":{"ts":1782864033388,"bids":[["58649","0.07580"],["58647","0.07580"],["58643","0.07580"],["58624","0"]],"asks":[],"prevTs":1782864033188,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:33.3964788Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864033394,"data":{"ts":1782864033394,"bids":[["0.04028","6087"],["0.04022","32190"]],"asks":[],"prevTs":1782864033094,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.6157814Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864033614,"data":{"ts":1782864033614,"bids":[],"asks":[["1.0400","0"],["1.0401","0"],["1.0402","2300"],["1.0404","1150"]],"prevTs":1782864033264,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:33.8415877Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864033839,"data":{"ts":1782864033839,"bids":[["399.33","1.913"],["399.13","0"]],"asks":[],"prevTs":1782864032989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:33.9059597Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864033904,"data":{"ts":1782864033894,"bids":[],"asks":[["0.04061","20259"]],"prevTs":1782864033394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:33.9920994Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864033989,"data":{"ts":1782864033989,"bids":[["398.95","3.024"],["397.91","0"]],"asks":[],"prevTs":1782864033839,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:33.9959694Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864033994,"data":{"ts":1782864033994,"bids":[],"asks":[["0.04061","0"]],"prevTs":1782864033894,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:34.0921223Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864034089,"data":{"ts":1782864034089,"bids":[["398.95","0"],["398.94","3.024"],["398.86","0"],["398.19","3.024"]],"asks":[],"prevTs":1782864033989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.1240472Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864034122,"data":{"ts":1782864034122,"bids":[],"asks":[["0.08654","0"]],"prevTs":1782864026672,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:34.1907001Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864034188,"data":{"ts":1782864034188,"bids":[["58632","0"],["58508","0"]],"asks":[],"prevTs":1782864033388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.2464329Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864034244,"data":{"ts":1782864034244,"bids":[["0.04030","11523"],["0.04028","38605"],["0.04020","0"]],"asks":[],"prevTs":1782864033994,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:34.2906688Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864034288,"data":{"ts":1782864034288,"bids":[["58648","0.07926"],["58572","0.60736"]],"asks":[],"prevTs":1782864034188,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:34.3062238Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864034303,"data":{"ts":1782864034303,"bids":[["0.6907","0"]],"asks":[],"prevTs":1782864030403,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:34.3414098Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864034339,"data":{"ts":1782864034339,"bids":[["399.35","1.913"],["399.16","0"]],"asks":[["399.75","0"],["399.76","0"],["399.80","0"],["399.81","0"],["399.95","1.913"],["400.00","1.913"],["400.06","1.913"],["400.46","0"]],"prevTs":1782864034089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.3561256Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864034354,"data":{"ts":1782864034353,"bids":[["0.6908","3459.6"]],"asks":[],"prevTs":1782864034303,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:34.3917700Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864034389,"data":{"ts":1782864034389,"bids":[["399.10","19.136"],["397.75","0"]],"asks":[],"prevTs":1782864034339,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.4240703Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864034422,"data":{"ts":1782864034422,"bids":[["0.05769","0"]],"asks":[],"prevTs":1782864034122,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:34.4410677Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864034439,"data":{"ts":1782864034439,"bids":[],"asks":[["399.94","1.874"],["400.75","7.264"]],"prevTs":1782864034389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:34.6309504Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864034629,"data":{"ts":1782864034629,"bids":[["0.2021","0"],["0.2010","0"]],"asks":[],"prevTs":1782864031779,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:34.6668595Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864034663,"data":{"ts":1782864034663,"bids":[],"asks":[["73.73","21.731"],["73.85","0"],["98.50","0.500"]],"prevTs":1782864028163,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:34.6810530Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864034679,"data":{"ts":1782864034679,"bids":[["0.2022","4446"]],"asks":[],"prevTs":1782864034629,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:34.7159305Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864034713,"data":{"ts":1782864034713,"bids":[],"asks":[["73.77","30.541"],["73.90","207.855"],["98.00","0"],["98.50","0"]],"prevTs":1782864034663,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:34.8466595Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864034844,"data":{"ts":1782864034844,"bids":[["0.04030","0"],["0.04028","12763"],["0.04018","31137"]],"asks":[],"prevTs":1782864034244,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:35.0156767Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864035013,"data":{"ts":1782864035013,"bids":[],"asks":[["73.73","0"],["73.76","154.072"],["98.00","0.500"]],"prevTs":1782864034713,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:35.0158764Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864035014,"data":{"ts":1782864035014,"bids":[],"asks":[["1.0411","0"]],"prevTs":1782864033614,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:35.0206735Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864035018,"data":{"ts":1782864035018,"bids":[["85.12","8.446"],["85.06","0"]],"asks":[["85.22","0"],["85.23","0"],["85.27","8.446"],["85.28","8.446"],["85.36","28.154"]],"prevTs":1782864033368,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.0242795Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864035022,"data":{"ts":1782864035022,"bids":[],"asks":[["0.08656","500"]],"prevTs":1782864034422,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:35.0534787Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864035051,"data":{"ts":1782864035050,"bids":[["1572.4","2.8402"],["1571.8","0"]],"asks":[],"prevTs":1782864033300,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.0661548Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864035064,"data":{"ts":1782864035064,"bids":[],"asks":[["1.0417","12004"]],"prevTs":1782864035014,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:35.0707892Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864035068,"data":{"ts":1782864035068,"bids":[],"asks":[["85.28","14.076"]],"prevTs":1782864035018,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.1528337Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864035151,"data":{"ts":1782864035150,"bids":[],"asks":[["1573.2","0"],["1573.8","2.8402"]],"prevTs":1782864035050,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:35.1711447Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864035168,"data":{"ts":1782864035168,"bids":[["85.13","8.446"],["85.12","14.076"],["85.07","0"]],"asks":[],"prevTs":1782864035068,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:35.2966913Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864035294,"data":{"ts":1782864035294,"bids":[["0.002853","0"]],"asks":[],"prevTs":1782864025044,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:35.3463510Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864035344,"data":{"ts":1782864035343,"bids":[["0.002851","263945"]],"asks":[],"prevTs":1782864035294,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:35.4798467Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864035477,"data":{"ts":1782864035476,"bids":[],"asks":[["5247.24","0.0887"],["5247.25","0"]],"prevTs":1782864025976,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:35.5737830Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864035572,"data":{"ts":1782864035572,"bids":[["0.05770","414"]],"asks":[],"prevTs":1782864035022,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:35.5790469Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864035577,"data":{"ts":1782864035576,"bids":[],"asks":[["5247.23","0.0887"],["5247.24","0"]],"prevTs":1782864035476,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:35.9500137Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864035948,"data":{"ts":1782864035948,"bids":[["65.245","0"]],"asks":[],"prevTs":1782864032898,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:35.9997986Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864035998,"data":{"ts":1782864035998,"bids":[["65.220","33.87"]],"asks":[],"prevTs":1782864035948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.0419503Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864036040,"data":{"ts":1782864036040,"bids":[],"asks":[["0.1721","8728.4"],["0.1722","17457.0"]],"prevTs":1782864030540,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.0921173Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864036090,"data":{"ts":1782864036090,"bids":[],"asks":[["0.1723","4364.2"]],"prevTs":1782864036040,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:36.2959628Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864036294,"data":{"ts":1782864036294,"bids":[],"asks":[["0.04063","34367"],["0.04070","0"],["0.04102","85275"],["0.04110","0"]],"prevTs":1782864034844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.3962698Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864036394,"data":{"ts":1782864036394,"bids":[["0.04028","0"]],"asks":[],"prevTs":1782864036294,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.4999423Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864036498,"data":{"ts":1782864036498,"bids":[["65.240","0"]],"asks":[],"prevTs":1782864035998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.6208833Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864036618,"data":{"ts":1782864036618,"bids":[["85.13","0"],["85.12","8.446"],["85.08","8.446"]],"asks":[],"prevTs":1782864035168,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.6501508Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864036648,"data":{"ts":1782864036648,"bids":[["65.240","24.58"]],"asks":[],"prevTs":1782864036498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:36.6707197Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864036668,"data":{"ts":1782864036668,"bids":[],"asks":[["85.28","8.446"]],"prevTs":1782864036618,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:36.8464057Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864036844,"data":{"ts":1782864036844,"bids":[["0.04028","1465"]],"asks":[["0.04061","20789"],["0.04064","0"],["0.04076","32760"],["0.04104","0"],["0.04109","69647"]],"prevTs":1782864036394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:36.8965408Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864036894,"data":{"ts":1782864036894,"bids":[["0.04028","0"]],"asks":[],"prevTs":1782864036844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:37.0003693Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864036998,"data":{"ts":1782864036998,"bids":[["65.241","33.87"],["65.229","0"]],"asks":[],"prevTs":1782864036648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:37.1470389Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864037144,"data":{"ts":1782864037144,"bids":[["0.04028","530"]],"asks":[],"prevTs":1782864036894,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:37.5063817Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864037504,"data":{"ts":1782864037503,"bids":[["0.6907","1729.8"],["0.6904","0"]],"asks":[],"prevTs":1782864034353,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:37.5140865Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864037511,"data":{"ts":1782864037494,"bids":[["0.04028","0"]],"asks":[["0.04065","42618"],["0.04076","0"]],"prevTs":1782864037144,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:37.6210877Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864037618,"data":{"ts":1782864037618,"bids":[["85.12","0"],["85.07","8.446"]],"asks":[["85.23","14.076"],["85.26","0"]],"prevTs":1782864036668,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.6708146Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864037668,"data":{"ts":1782864037668,"bids":[],"asks":[["85.22","8.446"],["85.28","0"]],"prevTs":1782864037618,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:37.8568252Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864037854,"data":{"ts":1782864037853,"bids":[],"asks":[["0.6919","0"]],"prevTs":1782864037503,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:37.9058986Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864037904,"data":{"ts":1782864037903,"bids":[],"asks":[["0.6915","1729.8"]],"prevTs":1782864037853,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:38.4209982Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864038418,"data":{"ts":1782864038418,"bids":[["85.10","0"]],"asks":[["85.22","36.600"],["85.36","0"]],"prevTs":1782864037668,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.4415039Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864038439,"data":{"ts":1782864038439,"bids":[],"asks":[["399.85","1.913"],["399.95","0"]],"prevTs":1782864034439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.4706198Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864038468,"data":{"ts":1782864038468,"bids":[["85.07","14.076"],["85.05","92.910"]],"asks":[["85.21","8.446"],["85.27","0"]],"prevTs":1782864038418,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:38.6157617Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864038613,"data":{"ts":1782864038613,"bids":[],"asks":[["73.73","30.541"],["73.77","0"]],"prevTs":1782864035013,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:38.6411359Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864038639,"data":{"ts":1782864038639,"bids":[["399.35","0"],["399.20","1.913"]],"asks":[],"prevTs":1782864038439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.7524746Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864038751,"data":{"ts":1782864038750,"bids":[["1572.4","0"]],"asks":[],"prevTs":1782864035150,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.7913217Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864038788,"data":{"ts":1782864038788,"bids":[["58648","0"],["58572","0"]],"asks":[["58683","0.07580"],["58706","0"]],"prevTs":1782864034288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.7913749Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864038789,"data":{"ts":1782864038789,"bids":[["399.33","0"],["399.19","1.913"],["399.10","0"],["397.92","19.136"]],"asks":[["399.84","1.913"],["399.86","0"]],"prevTs":1782864038639,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.8044627Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864038801,"data":{"ts":1782864038800,"bids":[["1572.1","2.8402"]],"asks":[["1573.2","2.8402"],["1573.8","0"]],"prevTs":1782864038750,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.8410768Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864038839,"data":{"ts":1782864038839,"bids":[],"asks":[["399.82","1.913"],["399.85","0"],["399.89","1.275"]],"prevTs":1782864038789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.8529976Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864038851,"data":{"ts":1782864038850,"bids":[],"asks":[["1573.1","2.9540"],["1573.7","0"]],"prevTs":1782864038800,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:38.8909323Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864038888,"data":{"ts":1782864038888,"bids":[["58647","0.15505"],["58568","0.60726"]],"asks":[],"prevTs":1782864038788,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:38.9410700Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864038939,"data":{"ts":1782864038939,"bids":[],"asks":[["400.06","0"]],"prevTs":1782864038839,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:38.9913306Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864038989,"data":{"ts":1782864038989,"bids":[["399.28","0"],["399.14","1.913"]],"asks":[["399.79","1.913"]],"prevTs":1782864038939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.0911319Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864039089,"data":{"ts":1782864039089,"bids":[],"asks":[["399.78","1.913"],["399.84","0"]],"prevTs":1782864038989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:39.1028289Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864039101,"data":{"ts":1782864039100,"bids":[["1572.3","0"],["1571.8","2.8402"]],"asks":[],"prevTs":1782864038850,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:39.3367367Z {"topic":"orderbookupdate@PERP_KAS_USDT@50","ts":1782864039334,"data":{"ts":1782864039334,"bids":[],"asks":[["0.03023","27547"],["0.03064","0"]],"prevTs":1782864032284,"s":"PERP_KAS_USDT"}}
2026-07-01T00:00:39.3673481Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864039366,"data":{"ts":1782864039365,"bids":[["0.1845","0"],["0.1844","21218"],["0.1843","17240"],["0.1842","43765"]],"asks":[],"prevTs":1782864032165,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.4171973Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864039416,"data":{"ts":1782864039415,"bids":[],"asks":[["0.1847","6630"],["0.1848","3978"],["0.1851","39787"]],"prevTs":1782864039365,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.4460804Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864039444,"data":{"ts":1782864039444,"bids":[["0.04018","85369"]],"asks":[["0.04061","0"],["0.04066","0"],["0.04075","39002"]],"prevTs":1782864037494,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:39.5158768Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864039513,"data":{"ts":1782864039513,"bids":[],"asks":[["73.76","132.346"]],"prevTs":1782864038613,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:39.5657941Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864039563,"data":{"ts":1782864039563,"bids":[],"asks":[["73.72","21.724"],["98.00","0"]],"prevTs":1782864039513,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:39.8175648Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864039816,"data":{"ts":1782864039815,"bids":[],"asks":[["0.1847","19892"],["0.1850","3978"]],"prevTs":1782864039415,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:39.8460473Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864039844,"data":{"ts":1782864039844,"bids":[["0.04018","54232"]],"asks":[["0.04067","34825"],["0.04075","0"]],"prevTs":1782864039444,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:39.8999289Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864039898,"data":{"ts":1782864039898,"bids":[["63.106","21.51"],["62.993","0"]],"asks":[],"prevTs":1782864036998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.1459078Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864040144,"data":{"ts":1782864040144,"bids":[["0.01862","0"]],"asks":[],"prevTs":1782864028234,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.1863468Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864040185,"data":{"ts":1782864040184,"bids":[["0.01864","806.60"]],"asks":[],"prevTs":1782864040144,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:40.2465270Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864040244,"data":{"ts":1782864040244,"bids":[["0.04018","37080"]],"asks":[["0.04068","0"],["0.04074","42320"]],"prevTs":1782864039844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:40.2913109Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864040289,"data":{"ts":1782864040289,"bids":[["399.28","1.913"],["399.20","0"]],"asks":[],"prevTs":1782864039089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:40.4010981Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864040398,"data":{"ts":1782864040398,"bids":[["65.241","33.86"]],"asks":[],"prevTs":1782864039898,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.4173912Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864040416,"data":{"ts":1782864040415,"bids":[["0.1845","3978"],["0.1844","13262"]],"asks":[["0.1847","0"],["0.1848","17240"],["0.1849","0"]],"prevTs":1782864039815,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.4674448Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864040466,"data":{"ts":1782864040465,"bids":[],"asks":[["0.1849","3978"]],"prevTs":1782864040415,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.5005659Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864040498,"data":{"ts":1782864040498,"bids":[],"asks":[["65.319","0.03"]],"prevTs":1782864040398,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:40.7672921Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864040766,"data":{"ts":1782864040765,"bids":[["0.1845","7956"]],"asks":[],"prevTs":1782864040465,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:40.9791872Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864040977,"data":{"ts":1782864040977,"bids":[],"asks":[["5247.22","0.0887"],["5247.23","0"]],"prevTs":1782864035576,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:41.0788987Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864041077,"data":{"ts":1782864041076,"bids":[],"asks":[["5247.21","0.0887"],["5247.22","0"]],"prevTs":1782864040977,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:41.2465700Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864041244,"data":{"ts":1782864041244,"bids":[["0.04026","511"],["0.04020","38796"],["0.03984","0"],["0.03980","78735"]],"asks":[["0.04061","32906"]],"prevTs":1782864040244,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:41.3459672Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864041344,"data":{"ts":1782864041344,"bids":[["0.04026","0"]],"asks":[],"prevTs":1782864041244,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:41.6673655Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864041666,"data":{"ts":1782864041665,"bids":[],"asks":[["0.1850","17240"]],"prevTs":1782864040765,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:41.9790830Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864041977,"data":{"ts":1782864041976,"bids":[],"asks":[["5247.20","0.0887"],["5247.21","0"]],"prevTs":1782864041076,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:42.0460807Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864042044,"data":{"ts":1782864042044,"bids":[["0.04024","0"],["0.04008","25722"],["0.04004","84652"],["0.03992","0"],["0.03982","85861"]],"asks":[["0.04065","30554"],["0.04074","0"],["0.04081","66609"],["0.04102","0"]],"prevTs":1782864041344,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:42.1292252Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864042127,"data":{"ts":1782864042127,"bids":[],"asks":[["5247.19","0.0887"],["5247.20","0"]],"prevTs":1782864041976,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:42.8907205Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864042888,"data":{"ts":1782864042888,"bids":[["58647","0.07580"],["58568","0"]],"asks":[],"prevTs":1782864038888,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:42.9908677Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864042988,"data":{"ts":1782864042988,"bids":[["58650","0.07924"],["58577","0.60721"]],"asks":[],"prevTs":1782864042888,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.1461220Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864043144,"data":{"ts":1782864043143,"bids":[["0.002852","527890"],["0.002851","0"]],"asks":[],"prevTs":1782864035343,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:43.3747651Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864043372,"data":{"ts":1782864043372,"bids":[],"asks":[["0.08656","0"]],"prevTs":1782864035572,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:43.5527644Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864043551,"data":{"ts":1782864043550,"bids":[["1561.2","64.1370"],["1560.1","0"]],"asks":[],"prevTs":1782864039100,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:43.6737750Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864043672,"data":{"ts":1782864043672,"bids":[["0.05770","0"]],"asks":[],"prevTs":1782864043372,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:43.9409833Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864043938,"data":{"ts":1782864043938,"bids":[],"asks":[["58683","0"],["58702","0.07580"]],"prevTs":1782864042988,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:43.9910525Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864043989,"data":{"ts":1782864043989,"bids":[["399.14","0"]],"asks":[["399.79","0"]],"prevTs":1782864040289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.0433532Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864044039,"data":{"ts":1782864044039,"bids":[["399.33","1.913"]],"asks":[["399.98","1.913"]],"prevTs":1782864043989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.0921681Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864044089,"data":{"ts":1782864044089,"bids":[["399.19","0"]],"asks":[["399.78","0"],["399.82","0"],["399.89","0"]],"prevTs":1782864044039,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.1411664Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864044139,"data":{"ts":1782864044139,"bids":[["399.39","1.913"]],"asks":[["399.90","1.913"],["400.02","1.913"]],"prevTs":1782864044089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:44.2739531Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864044272,"data":{"ts":1782864044272,"bids":[],"asks":[["0.08657","500"]],"prevTs":1782864043672,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:44.7999326Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864044798,"data":{"ts":1782864044798,"bids":[],"asks":[["66.355","0"],["66.471","19.36"]],"prevTs":1782864040498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:44.8239689Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864044822,"data":{"ts":1782864044822,"bids":[["0.05771","415"]],"asks":[],"prevTs":1782864044272,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:45.3908318Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864045389,"data":{"ts":1782864045389,"bids":[],"asks":[["400.40","0"]],"prevTs":1782864044139,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:45.3962609Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864045394,"data":{"ts":1782864045394,"bids":[],"asks":[["0.04064","77612"],["0.04065","100861"],["0.04066","73238"]],"prevTs":1782864042044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:45.4414124Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864045439,"data":{"ts":1782864045439,"bids":[],"asks":[["401.80","6.378"]],"prevTs":1782864045389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:46.2958708Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864046294,"data":{"ts":1782864046294,"bids":[["0.04024","642"]],"asks":[["0.04061","5113"],["0.04064","30364"],["0.04065","0"],["0.04066","27718"],["0.04067","0"],["0.04074","32055"],["0.04085","0"],["0.04099","82759"]],"prevTs":1782864045394,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.3407753Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864046338,"data":{"ts":1782864046338,"bids":[["58649","0"]],"asks":[],"prevTs":1782864043938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.3460393Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864046344,"data":{"ts":1782864046344,"bids":[["0.04024","0"]],"asks":[],"prevTs":1782864046294,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:46.3528029Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864046351,"data":{"ts":1782864046350,"bids":[],"asks":[["1573.2","0"],["1573.7","2.8402"]],"prevTs":1782864043550,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.3561474Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864046354,"data":{"ts":1782864046353,"bids":[],"asks":[["0.6915","0"],["0.6919","1729.8"]],"prevTs":1782864037903,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:46.3906502Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864046388,"data":{"ts":1782864046388,"bids":[["58658","0.07580"]],"asks":[],"prevTs":1782864046338,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4031531Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864046401,"data":{"ts":1782864046400,"bids":[["1572.4","2.8402"],["1571.8","0"]],"asks":[["1573.1","0"],["1573.5","5.7942"]],"prevTs":1782864046350,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:46.4407185Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864046438,"data":{"ts":1782864046438,"bids":[["58647","0"],["58637","0"]],"asks":[["58711","0"],["58724","0.07923"]],"prevTs":1782864046388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:46.4905571Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864046488,"data":{"ts":1782864046488,"bids":[["58662","0.07580"],["58660","0.07580"]],"asks":[["58692","0"],["58711","0.07580"]],"prevTs":1782864046438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.0423412Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864047040,"data":{"ts":1782864047040,"bids":[],"asks":[["0.1721","8728.3"]],"prevTs":1782864036090,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:47.1921928Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864047190,"data":{"ts":1782864047190,"bids":[["0.1715","0.2"]],"asks":[],"prevTs":1782864047040,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:47.8907482Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864047888,"data":{"ts":1782864047888,"bids":[],"asks":[["58693","0"],["67910","0.00563"]],"prevTs":1782864046488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9212303Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864047918,"data":{"ts":1782864047918,"bids":[],"asks":[["85.21","0"]],"prevTs":1782864038468,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:47.9406267Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864047938,"data":{"ts":1782864047938,"bids":[["58666","0.07580"],["58662","0"]],"asks":[["58713","0.07580"],["67910","0"]],"prevTs":1782864047888,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:47.9411097Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864047939,"data":{"ts":1782864047939,"bids":[["399.48","1.913"],["399.28","0"]],"asks":[],"prevTs":1782864045439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:47.9710831Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864047968,"data":{"ts":1782864047968,"bids":[],"asks":[["85.26","8.446"]],"prevTs":1782864047918,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:48.0406899Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864048038,"data":{"ts":1782864048038,"bids":[["58668","0.07580"],["58643","0"]],"asks":[],"prevTs":1782864047938,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.0907365Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864048088,"data":{"ts":1782864048088,"bids":[["58669","0.07923"],["58650","0"]],"asks":[],"prevTs":1782864048038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.1409612Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864048139,"data":{"ts":1782864048139,"bids":[["399.34","1.873"],["399.06","0"]],"asks":[],"prevTs":1782864047939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.3408325Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864048338,"data":{"ts":1782864048338,"bids":[],"asks":[["58724","0"],["67910","0.00563"]],"prevTs":1782864048088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.3666296Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864048364,"data":{"ts":1782864048363,"bids":[],"asks":[["73.72","0"],["73.75","21.725"]],"prevTs":1782864039563,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:48.3907062Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864048388,"data":{"ts":1782864048388,"bids":[],"asks":[["58740","0.07923"],["67910","0"]],"prevTs":1782864048338,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:48.7000842Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864048698,"data":{"ts":1782864048698,"bids":[["65.239","0"]],"asks":[],"prevTs":1782864044798,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.7027003Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864048701,"data":{"ts":1782864048700,"bids":[["1572.1","0"],["1571.9","0"]],"asks":[["1573.3","0"],["1573.4","0"],["1573.5","2.9540"],["1575.1","0"]],"prevTs":1782864046400,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.7062825Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864048703,"data":{"ts":1782864048703,"bids":[],"asks":[["0.6916","0"],["0.6917","0"]],"prevTs":1782864046353,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:48.7411046Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864048739,"data":{"ts":1782864048739,"bids":[["399.59","1.913"],["399.48","0"],["399.39","0"]],"asks":[["399.90","0"],["399.94","0"],["399.98","0"],["400.00","0"],["400.02","0"],["400.11","1.913"],["400.16","0"]],"prevTs":1782864048139,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.7421868Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864048740,"data":{"ts":1782864048740,"bids":[],"asks":[["0.1721","0"],["0.1722","0"]],"prevTs":1782864047190,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:48.7529920Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864048751,"data":{"ts":1782864048750,"bids":[],"asks":[["1573.5","0"],["1573.6","2.8402"],["1574.9","0"]],"prevTs":1782864048700,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.7910427Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864048789,"data":{"ts":1782864048789,"bids":[["399.30","19.136"],["398.77","19.136"],["397.97","0"],["397.92","0"]],"asks":[["400.22","1.873"]],"prevTs":1782864048739,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.7998990Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864048798,"data":{"ts":1782864048798,"bids":[["65.252","33.87"],["65.241","67.73"],["65.220","0"]],"asks":[["65.315","0"],["65.341","33.87"]],"prevTs":1782864048698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:48.8421754Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864048840,"data":{"ts":1782864048840,"bids":[],"asks":[["0.1723","7273.7"]],"prevTs":1782864048740,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:48.8527875Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864048851,"data":{"ts":1782864048850,"bids":[],"asks":[["1573.7","5.7942"],["1575.8","16.0330"]],"prevTs":1782864048750,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:48.8922122Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864048889,"data":{"ts":1782864048889,"bids":[["399.23","3.024"],["398.19","0"]],"asks":[],"prevTs":1782864048789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:48.9430463Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864048879,"data":{"ts":1782864048879,"bids":[["0.2022","0"],["0.2019","2223"],["0.2015","2223"]],"asks":[],"prevTs":1782864034679,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:48.9911248Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864048989,"data":{"ts":1782864048989,"bids":[],"asks":[["403.13","0.791"]],"prevTs":1782864048889,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.0416327Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864049039,"data":{"ts":1782864049039,"bids":[["399.33","0"]],"asks":[],"prevTs":1782864048989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.0531053Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864049051,"data":{"ts":1782864049050,"bids":[["1572.5","2.8402"]],"asks":[["1574.0","2.8402"],["1580.2","28.4028"]],"prevTs":1782864048850,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.0920510Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864049090,"data":{"ts":1782864049090,"bids":[],"asks":[["0.1722","4364.2"]],"prevTs":1782864048840,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:49.0920525Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864049089,"data":{"ts":1782864049089,"bids":[["399.53","1.913"],["399.49","1.913"]],"asks":[["400.17","1.913"],["400.22","3.786"],["401.51","19.136"]],"prevTs":1782864049039,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.1420133Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864049139,"data":{"ts":1782864049139,"bids":[],"asks":[["400.19","1.913"]],"prevTs":1782864049089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:49.1501802Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864049148,"data":{"ts":1782864049148,"bids":[["65.241","33.86"]],"asks":[],"prevTs":1782864048798,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.2000581Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864049198,"data":{"ts":1782864049198,"bids":[["65.253","33.87"]],"asks":[],"prevTs":1782864049148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.2500129Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864049248,"data":{"ts":1782864049248,"bids":[["65.254","33.87"],["65.252","0"]],"asks":[],"prevTs":1782864049198,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.3027884Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864049301,"data":{"ts":1782864049300,"bids":[["1572.7","2.8402"]],"asks":[["1573.9","2.8402"]],"prevTs":1782864049050,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:49.5998402Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864049598,"data":{"ts":1782864049598,"bids":[],"asks":[["67.596","0"],["67.726","1.07"]],"prevTs":1782864049248,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:49.6308907Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864049629,"data":{"ts":1782864049629,"bids":[["0.2019","0"]],"asks":[],"prevTs":1782864048879,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.6420324Z {"topic":"orderbookupdate@PERP_FET_USDT@50","ts":1782864049640,"data":{"ts":1782864049640,"bids":[],"asks":[["0.1723","21821.2"],["0.1724","23275.9"]],"prevTs":1782864049090,"s":"PERP_FET_USDT"}}
2026-07-01T00:00:49.6463359Z {"topic":"orderbookupdate@PERP_ZIL_USDT@50","ts":1782864049644,"data":{"ts":1782864049644,"bids":[["0.002852","263945"],["0.002851","263945"]],"asks":[],"prevTs":1782864043143,"s":"PERP_ZIL_USDT"}}
2026-07-01T00:00:49.6558413Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864049653,"data":{"ts":1782864049653,"bids":[],"asks":[["0.6920","1729.8"],["0.6926","5766.1"]],"prevTs":1782864048703,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:49.6810375Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864049679,"data":{"ts":1782864049679,"bids":[["0.2022","2223"]],"asks":[],"prevTs":1782864049629,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:49.8460609Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864049844,"data":{"ts":1782864049844,"bids":[["0.04022","378"],["0.04016","34553"],["0.03998","0"],["0.03992","87040"],["0.03980","0"],["0.03973","87786"]],"asks":[["0.04059","5920"],["0.04061","31322"],["0.04064","0"],["0.04090","73097"],["0.04099","0"]],"prevTs":1782864046344,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:49.9525152Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864049951,"data":{"ts":1782864049950,"bids":[["1572.7","0"]],"asks":[],"prevTs":1782864049300,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.0025524Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864050001,"data":{"ts":1782864050000,"bids":[["1572.2","2.8402"],["1571.5","0"],["1568.6","0"]],"asks":[],"prevTs":1782864049950,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.0809669Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864050079,"data":{"ts":1782864050079,"bids":[["0.2022","4446"],["0.2015","0"]],"asks":[],"prevTs":1782864049679,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.1025841Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864050101,"data":{"ts":1782864050100,"bids":[["1569.8","16.0330"]],"asks":[],"prevTs":1782864050000,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.1526912Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864050151,"data":{"ts":1782864050150,"bids":[["1571.7","2.9240"]],"asks":[],"prevTs":1782864050100,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:50.1913989Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864050189,"data":{"ts":1782864050189,"bids":[],"asks":[["400.10","1.913"],["400.17","0"],["400.20","1.275"]],"prevTs":1782864049139,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.2420938Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864050239,"data":{"ts":1782864050239,"bids":[["399.59","0"],["399.45","1.913"]],"asks":[],"prevTs":1782864050189,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.4907354Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864050488,"data":{"ts":1782864050488,"bids":[],"asks":[["58702","0"],["58740","0"],["67910","0.00563"],["68000","0.05500"]],"prevTs":1782864048388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.5004833Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050498,"data":{"ts":1782864050498,"bids":[],"asks":[["65.479","0"],["65.513","24.57"],["65.536","0"]],"prevTs":1782864049598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.5067024Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864050503,"data":{"ts":1782864050503,"bids":[],"asks":[["0.6918","0"]],"prevTs":1782864049653,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.5166002Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864050513,"data":{"ts":1782864050513,"bids":[],"asks":[["73.73","0"],["73.77","30.541"]],"prevTs":1782864048363,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.5169151Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864050514,"data":{"ts":1782864050514,"bids":[],"asks":[["1.0402","1150"]],"prevTs":1782864035064,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.5214615Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864050518,"data":{"ts":1782864050518,"bids":[["85.08","0"]],"asks":[["85.22","0"]],"prevTs":1782864047968,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.5416248Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864050538,"data":{"ts":1782864050538,"bids":[["58673","0.15160"],["58668","0"],["58666","0"]],"asks":[["58711","0"],["58721","0.07580"],["58730","0.07580"],["58742","0"],["58782","0"],["58907","0.75800"]],"prevTs":1782864050488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.5524338Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050549,"data":{"ts":1782864050548,"bids":[["65.239","33.87"],["65.223","0"]],"asks":[["65.319","0"],["65.321","0"],["65.333","0"],["65.334","0"],["65.341","0"],["65.355","33.87"],["65.403","0"],["65.609","133.37"],["65.800","0"],["66.072","0"],["66.470","9.57"]],"prevTs":1782864050498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.5581235Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864050554,"data":{"ts":1782864050553,"bids":[],"asks":[["0.6921","7495.9"]],"prevTs":1782864050503,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:50.5691940Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864050564,"data":{"ts":1782864050564,"bids":[],"asks":[["1.0402","0"],["1.0403","0"],["1.0405","1150"]],"prevTs":1782864050514,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.5741050Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864050568,"data":{"ts":1782864050568,"bids":[],"asks":[["85.34","112.618"]],"prevTs":1782864050518,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.5950587Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864050589,"data":{"ts":1782864050589,"bids":[],"asks":[["400.10","0"],["400.20","0"]],"prevTs":1782864050239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.5980965Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864050588,"data":{"ts":1782864050588,"bids":[],"asks":[["58713","0"],["68192","0.00430"]],"prevTs":1782864050538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.6038007Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050598,"data":{"ts":1782864050598,"bids":[["65.209","338.71"],["64.994","0"]],"asks":[["65.354","0.03"],["65.371","33.87"],["65.513","0"],["65.534","24.57"],["65.968","387.21"]],"prevTs":1782864050548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.6206450Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864050614,"data":{"ts":1782864050614,"bids":[],"asks":[["1.0408","4603"]],"prevTs":1782864050564,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.6245987Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864050613,"data":{"ts":1782864050613,"bids":[],"asks":[["73.75","0"],["98.00","0.500"]],"prevTs":1782864050513,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.6481113Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864050638,"data":{"ts":1782864050638,"bids":[["58674","0.07580"],["58673","0.07580"]],"asks":[["58748","0.07922"],["58814","0.60711"],["68000","0"],["68192","0"]],"prevTs":1782864050588,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:50.6513888Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050648,"data":{"ts":1782864050648,"bids":[],"asks":[["65.355","0"]],"prevTs":1782864050598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.7027093Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050698,"data":{"ts":1782864050698,"bids":[],"asks":[["65.353","33.87"]],"prevTs":1782864050648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.7365739Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864050735,"data":{"ts":1782864050734,"bids":[["0.01864","0"]],"asks":[],"prevTs":1782864040184,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.7658502Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864050764,"data":{"ts":1782864050763,"bids":[],"asks":[["73.76","154.071"]],"prevTs":1782864050613,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:50.7965413Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864050794,"data":{"ts":1782864050794,"bids":[["0.04022","9863"]],"asks":[["0.04065","32554"],["0.04074","0"]],"prevTs":1782864049844,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:50.8309053Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864050829,"data":{"ts":1782864050829,"bids":[["0.2022","2223"],["0.2015","2223"]],"asks":[],"prevTs":1782864050079,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.8417022Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864050839,"data":{"ts":1782864050839,"bids":[["399.69","1.913"],["399.49","0"]],"asks":[["400.30","1.913"]],"prevTs":1782864050589,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.8707736Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864050868,"data":{"ts":1782864050868,"bids":[["85.11","8.446"],["85.05","84.464"]],"asks":[["85.23","8.446"],["85.28","5.630"]],"prevTs":1782864050568,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.8864370Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864050885,"data":{"ts":1782864050884,"bids":[["0.01866","806.60"]],"asks":[],"prevTs":1782864050734,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:50.8999315Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050898,"data":{"ts":1782864050898,"bids":[["65.255","33.87"],["65.253","0"]],"asks":[["65.455","338.71"]],"prevTs":1782864050698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.9421553Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864050939,"data":{"ts":1782864050939,"bids":[["399.65","1.913"],["399.45","0"]],"asks":[],"prevTs":1782864050839,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:50.9499457Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050948,"data":{"ts":1782864050948,"bids":[["65.257","33.87"],["65.254","0"]],"asks":[["65.363","33.87"],["65.436","112.90"]],"prevTs":1782864050898,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:50.9659589Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864050964,"data":{"ts":1782864050964,"bids":[],"asks":[["1.0403","1150"],["1.0406","1150"]],"prevTs":1782864050614,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:50.9708272Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864050968,"data":{"ts":1782864050968,"bids":[["85.10","8.446"]],"asks":[["85.27","8.446"]],"prevTs":1782864050868,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:50.9813189Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864050979,"data":{"ts":1782864050979,"bids":[["0.2022","4446"],["0.2015","0"]],"asks":[],"prevTs":1782864050829,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:50.9906810Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864050988,"data":{"ts":1782864050988,"bids":[],"asks":[["58733","0.07580"],["67910","0"]],"prevTs":1782864050638,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.0001375Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864050998,"data":{"ts":1782864050998,"bids":[["65.209","0"],["64.996","338.71"]],"asks":[],"prevTs":1782864050948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.1000011Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864051098,"data":{"ts":1782864051098,"bids":[["65.272","33.87"],["65.239","0"],["65.216","338.71"],["64.996","0"]],"asks":[],"prevTs":1782864050998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.1500621Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864051148,"data":{"ts":1782864051148,"bids":[["65.273","67.74"],["65.255","0"],["65.241","0"]],"asks":[],"prevTs":1782864051098,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:51.1914636Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864051188,"data":{"ts":1782864051188,"bids":[],"asks":[["58675","0"],["67910","0.00563"]],"prevTs":1782864050988,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.2409403Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864051238,"data":{"ts":1782864051238,"bids":[["58676","0.07580"],["58673","0"],["58587","0.75800"],["58371","0"]],"asks":[],"prevTs":1782864051188,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.2460790Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864051244,"data":{"ts":1782864051244,"bids":[["0.04022","0"]],"asks":[],"prevTs":1782864050794,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.2906630Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864051288,"data":{"ts":1782864051288,"bids":[["58574","0.75800"],["58413","0"]],"asks":[],"prevTs":1782864051238,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:51.5462491Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864051544,"data":{"ts":1782864051544,"bids":[["0.04020","0"]],"asks":[],"prevTs":1782864051244,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.6705830Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864051668,"data":{"ts":1782864051668,"bids":[["85.11","0"],["85.06","8.446"]],"asks":[["85.23","14.076"],["85.28","0"]],"prevTs":1782864050968,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:51.7419014Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864051739,"data":{"ts":1782864051739,"bids":[],"asks":[["403.13","0"]],"prevTs":1782864050939,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.7459249Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864051744,"data":{"ts":1782864051744,"bids":[["0.04018","6714"],["0.04013","33582"],["0.04011","25972"],["0.04004","0"],["0.03997","74256"],["0.03968","0"],["0.03930","81917"]],"asks":[["0.04057","24975"],["0.04059","27230"],["0.04065","0"],["0.04066","0"],["0.04076","66077"],["0.04094","0"],["0.04104","64666"],["0.04119","0"],["0.04252","22000"],["0.04357","0"]],"prevTs":1782864051544,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.7910576Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864051789,"data":{"ts":1782864051789,"bids":[],"asks":[["403.13","0.791"]],"prevTs":1782864051739,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:51.7964261Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864051794,"data":{"ts":1782864051794,"bids":[["0.04018","0"]],"asks":[],"prevTs":1782864051744,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:51.9501761Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864051948,"data":{"ts":1782864051948,"bids":[["65.273","33.87"],["65.249","33.87"],["65.216","0"],["65.017","338.71"]],"asks":[],"prevTs":1782864051148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.0418992Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052039,"data":{"ts":1782864052038,"bids":[["58683","0.07580"],["58658","0"]],"asks":[],"prevTs":1782864051288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.0660076Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864052064,"data":{"ts":1782864052064,"bids":[],"asks":[["1.0404","0"]],"prevTs":1782864050964,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.0922543Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864052089,"data":{"ts":1782864052089,"bids":[["399.69","0"],["399.54","1.913"]],"asks":[],"prevTs":1782864051789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.1165433Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864052114,"data":{"ts":1782864052114,"bids":[],"asks":[["1.0403","2300"]],"prevTs":1782864052064,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.1165680Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864052113,"data":{"ts":1782864052113,"bids":[["73.62","101.805"]],"asks":[],"prevTs":1782864050763,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.1215795Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864052118,"data":{"ts":1782864052118,"bids":[["85.10","0"],["85.05","92.910"]],"asks":[["85.21","8.446"],["85.27","0"]],"prevTs":1782864051668,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.1415083Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052138,"data":{"ts":1782864052138,"bids":[["58683","0"],["58669","0"],["58577","0"]],"asks":[],"prevTs":1782864052038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.1418682Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864052139,"data":{"ts":1782864052139,"bids":[["399.65","0"]],"asks":[],"prevTs":1782864052089,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.1509706Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052148,"data":{"ts":1782864052148,"bids":[["65.273","0"],["65.272","0"],["65.263","33.87"],["65.246","33.87"]],"asks":[["65.371","0"]],"prevTs":1782864051948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.1671000Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864052164,"data":{"ts":1782864052163,"bids":[["73.66","0"],["73.65","61.082"],["73.62","132.346"]],"asks":[["73.72","30.541"],["73.77","0"]],"prevTs":1782864052113,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.1914203Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864052189,"data":{"ts":1782864052189,"bids":[],"asks":[["400.10","1.913"],["400.19","0"],["400.20","1.275"]],"prevTs":1782864052139,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.1999877Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052198,"data":{"ts":1782864052198,"bids":[],"asks":[["65.352","0.03"],["65.354","0"]],"prevTs":1782864052148,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.2164729Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864052213,"data":{"ts":1782864052213,"bids":[["73.65","0"],["73.64","61.082"],["73.62","30.541"],["73.61","52.266"],["73.59","101.805"],["73.52","0"],["73.51","101.805"]],"asks":[["73.71","30.541"],["73.76","123.530"],["98.00","0"]],"prevTs":1782864052163,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.2411405Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052238,"data":{"ts":1782864052238,"bids":[["58673","0.07922"],["58591","0.60708"]],"asks":[],"prevTs":1782864052138,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.2498666Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052248,"data":{"ts":1782864052248,"bids":[["65.263","0"],["65.253","33.87"]],"asks":[],"prevTs":1782864052198,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.2534274Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864052251,"data":{"ts":1782864052250,"bids":[],"asks":[["1573.2","2.8402"],["1573.4","2.8402"],["1573.6","0"],["1574.0","0"]],"prevTs":1782864050150,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.2567802Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864052255,"data":{"ts":1782864052254,"bids":[["0.01866","0"]],"asks":[],"prevTs":1782864050884,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:52.2658463Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864052263,"data":{"ts":1782864052263,"bids":[],"asks":[["73.71","52.266"],["73.76","101.805"]],"prevTs":1782864052213,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.2739443Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864052272,"data":{"ts":1782864052272,"bids":[],"asks":[["0.08657","0"]],"prevTs":1782864044822,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.3064493Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864052305,"data":{"ts":1782864052304,"bids":[],"asks":[["1573.7","2.8402"]],"prevTs":1782864052250,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.3156180Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864052313,"data":{"ts":1782864052313,"bids":[],"asks":[["73.72","132.346"],["73.82","0"],["98.00","0.500"]],"prevTs":1782864052263,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:52.3211896Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864052318,"data":{"ts":1782864052318,"bids":[],"asks":[["85.20","8.446"],["85.21","0"]],"prevTs":1782864052118,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.3412313Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864052339,"data":{"ts":1782864052339,"bids":[],"asks":[["400.09","1.913"],["400.11","0"]],"prevTs":1782864052189,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.3527504Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864052351,"data":{"ts":1782864052350,"bids":[],"asks":[["1573.1","2.9540"]],"prevTs":1782864052304,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.3710227Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864052368,"data":{"ts":1782864052368,"bids":[],"asks":[["85.20","36.600"],["85.21","8.446"],["85.26","0"],["85.34","84.464"]],"prevTs":1782864052318,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.3851691Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864052383,"data":{"ts":1782864052382,"bids":[["202.2","3.919"]],"asks":[],"prevTs":1782864027332,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.3870280Z {"topic":"orderbookupdate@SPOT_MERL_USDT@50","ts":1782864052385,"data":{"ts":1782864052384,"bids":[["0.01865","806.60"]],"asks":[],"prevTs":1782864052254,"s":"SPOT_MERL_USDT"}}
2026-07-01T00:00:52.3905561Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052388,"data":{"ts":1782864052388,"bids":[],"asks":[["58713","0.07580"],["58721","0"],["58771","0"],["58800","0.75800"],["58813","0"],["58833","0.57303"],["68000","0.05500"]],"prevTs":1782864052238,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.4353544Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864052433,"data":{"ts":1782864052432,"bids":[["202.1","5.879"]],"asks":[],"prevTs":1782864052382,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.4407104Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052438,"data":{"ts":1782864052438,"bids":[],"asks":[["58710","0.07580"],["58733","0"]],"prevTs":1782864052388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.4411544Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864052439,"data":{"ts":1782864052439,"bids":[],"asks":[["400.08","1.913"],["400.10","0"]],"prevTs":1782864052339,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.4525634Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864052451,"data":{"ts":1782864052450,"bids":[["1572.5","0"],["1572.0","2.8402"]],"asks":[],"prevTs":1782864052350,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:52.4722917Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864052468,"data":{"ts":1782864052468,"bids":[["85.05","8.446"],["84.77","84.464"]],"asks":[],"prevTs":1782864052368,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.4851205Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864052483,"data":{"ts":1782864052482,"bids":[],"asks":[["202.4","11.758"],["202.5","3.919"],["202.7","84.271"],["203.4","0"]],"prevTs":1782864052432,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:52.4999019Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052498,"data":{"ts":1782864052498,"bids":[],"asks":[["65.333","33.87"]],"prevTs":1782864052248,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.5405869Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052538,"data":{"ts":1782864052538,"bids":[["58664","0.07580"]],"asks":[],"prevTs":1782864052438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.5420399Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864052539,"data":{"ts":1782864052539,"bids":[["399.51","1.913"]],"asks":[],"prevTs":1782864052439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:52.5501355Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052548,"data":{"ts":1782864052548,"bids":[["65.257","0"],["65.233","33.87"]],"asks":[["65.324","33.87"],["65.332","0.03"],["65.352","0"],["65.363","0"]],"prevTs":1782864052498,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.5562128Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864052554,"data":{"ts":1782864052553,"bids":[],"asks":[["0.6917","1729.8"],["0.6921","5766.1"]],"prevTs":1782864050553,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:52.5664660Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864052564,"data":{"ts":1782864052564,"bids":[],"asks":[["1.0401","1150"],["1.0405","1917"],["1.0406","0"],["1.0408","3836"]],"prevTs":1782864052114,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.6164448Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864052614,"data":{"ts":1782864052614,"bids":[],"asks":[["1.0401","2300"],["1.0403","1150"],["1.0405","767"]],"prevTs":1782864052564,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.6240172Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864052622,"data":{"ts":1782864052622,"bids":[["0.05771","0"]],"asks":[],"prevTs":1782864052272,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:52.6658722Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864052664,"data":{"ts":1782864052664,"bids":[],"asks":[["1.0400","1150"]],"prevTs":1782864052614,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:52.6908478Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864052688,"data":{"ts":1782864052688,"bids":[["58676","0"],["58657","0.07580"]],"asks":[],"prevTs":1782864052538,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:52.7710407Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864052768,"data":{"ts":1782864052768,"bids":[["85.07","8.446"],["85.04","0"],["84.76","84.464"]],"asks":[["85.20","42.230"],["85.23","8.446"]],"prevTs":1782864052468,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:52.7962384Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864052794,"data":{"ts":1782864052794,"bids":[["0.04016","3787"],["0.04014","30560"],["0.03992","0"],["0.03987","71386"]],"asks":[["0.04053","3620"],["0.04056","33070"],["0.04063","0"],["0.04880","15811"],["0.04921","0"]],"prevTs":1782864051794,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:52.9502946Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052948,"data":{"ts":1782864052948,"bids":[],"asks":[["65.534","0"]],"prevTs":1782864052548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:52.9999787Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864052998,"data":{"ts":1782864052998,"bids":[],"asks":[["65.485","24.57"]],"prevTs":1782864052948,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.0548234Z {"topic":"orderbookupdate@PERP_XLM_USDT@50","ts":1782864053052,"data":{"ts":1782864053052,"bids":[],"asks":[["0.18983","3178"]],"prevTs":1782863321652,"s":"PERP_XLM_USDT"}}
2026-07-01T00:00:53.1739636Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864053172,"data":{"ts":1782864053172,"bids":[],"asks":[["0.08659","500"]],"prevTs":1782864052622,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.2852350Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864053283,"data":{"ts":1782864053282,"bids":[],"asks":[["202.5","0"]],"prevTs":1782864052482,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:53.2917224Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864053290,"data":{"ts":1782864053289,"bids":[["399.54","0"],["399.53","0"],["399.30","0"]],"asks":[["400.09","0"]],"prevTs":1782864052539,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.2998591Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864053298,"data":{"ts":1782864053298,"bids":[["65.253","0"],["65.249","0"],["65.246","0"]],"asks":[["65.353","0"]],"prevTs":1782864052998,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.3024349Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864053301,"data":{"ts":1782864053300,"bids":[["1572.4","0"]],"asks":[],"prevTs":1782864052450,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.3063773Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864053304,"data":{"ts":1782864053303,"bids":[["0.6908","1729.8"]],"asks":[["0.6920","0"]],"prevTs":1782864052553,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.3157395Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864053313,"data":{"ts":1782864053313,"bids":[["73.64","0"],["73.61","30.541"]],"asks":[],"prevTs":1782864052313,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.3208451Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864053318,"data":{"ts":1782864053318,"bids":[["85.07","0"],["85.02","8.446"],["84.98","0"],["84.71","28.154"]],"asks":[],"prevTs":1782864052768,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.3502502Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864053348,"data":{"ts":1782864053348,"bids":[["65.241","33.87"]],"asks":[["65.323","0.03"],["65.326","112.90"],["65.332","0"],["65.436","0"]],"prevTs":1782864053298,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.3562365Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864053354,"data":{"ts":1782864053353,"bids":[],"asks":[["0.6915","1729.8"],["0.6919","0"]],"prevTs":1782864053303,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.3708803Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864053368,"data":{"ts":1782864053368,"bids":[["84.93","28.154"],["84.73","0"]],"asks":[],"prevTs":1782864053318,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:53.4059151Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864053404,"data":{"ts":1782864053403,"bids":[],"asks":[["0.6916","5766.1"],["0.6926","0"]],"prevTs":1782864053353,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:53.4159166Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864053413,"data":{"ts":1782864053413,"bids":[["73.59","123.529"]],"asks":[],"prevTs":1782864053313,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.5417256Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864053539,"data":{"ts":1782864053539,"bids":[["399.39","1.913"]],"asks":[],"prevTs":1782864053289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.6499654Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864053648,"data":{"ts":1782864053648,"bids":[["65.226","33.87"]],"asks":[],"prevTs":1782864053348,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.6524008Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864053651,"data":{"ts":1782864053650,"bids":[["1571.9","2.8402"]],"asks":[["1573.3","2.8402"],["1573.9","0"]],"prevTs":1782864053300,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:53.6529451Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864053651,"data":{"ts":1782864053650,"bids":[],"asks":[["58730","0"],["68192","0.00430"]],"prevTs":1782864052688,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.6657405Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864053663,"data":{"ts":1782864053663,"bids":[["73.60","30.541"]],"asks":[["73.70","30.541"],["73.74","0"]],"prevTs":1782864053413,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.6904313Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864053688,"data":{"ts":1782864053688,"bids":[],"asks":[["58707","0.07580"],["68192","0"]],"prevTs":1782864053650,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:53.6998477Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864053698,"data":{"ts":1782864053698,"bids":[["65.223","33.87"]],"asks":[["65.315","33.87"]],"prevTs":1782864053648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:53.7240208Z {"topic":"orderbookupdate@SPOT_DOGE_USDT@50","ts":1782864053722,"data":{"ts":1782864053722,"bids":[["0.05773","414"]],"asks":[],"prevTs":1782864053172,"s":"SPOT_DOGE_USDT"}}
2026-07-01T00:00:53.7462932Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864053744,"data":{"ts":1782864053744,"bids":[["0.04013","0"],["0.04009","28728"],["0.03982","0"],["0.03969","71878"]],"asks":[["0.04053","5848"],["0.04055","30932"],["0.04057","0"],["0.04746","13861"],["0.04880","0"]],"prevTs":1782864052794,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:53.7911999Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864053789,"data":{"ts":1782864053789,"bids":[["399.40","1.913"],["398.12","19.136"]],"asks":[["400.00","1.913"]],"prevTs":1782864053539,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:53.8158985Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864053813,"data":{"ts":1782864053813,"bids":[["73.63","30.541"]],"asks":[],"prevTs":1782864053663,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:53.8659092Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864053863,"data":{"ts":1782864053863,"bids":[["73.63","0"],["73.62","61.082"],["73.55","0"],["73.27","305.416"]],"asks":[],"prevTs":1782864053813,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:54.0027137Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864054001,"data":{"ts":1782864054000,"bids":[["1572.2","0"],["1571.5","2.8402"],["1570.9","0"],["1567.1","9.4676"]],"asks":[],"prevTs":1782864053650,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:54.0410597Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864054038,"data":{"ts":1782864054038,"bids":[["58674","0"]],"asks":[],"prevTs":1782864053688,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.0906466Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864054088,"data":{"ts":1782864054088,"bids":[["58658","0.07580"]],"asks":[],"prevTs":1782864054038,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.0967384Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864054094,"data":{"ts":1782864054094,"bids":[["0.04016","0"]],"asks":[],"prevTs":1782864053744,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.1061776Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864054104,"data":{"ts":1782864054103,"bids":[["0.6909","1729.8"]],"asks":[["0.6916","7495.9"]],"prevTs":1782864053403,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:54.2468604Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864054244,"data":{"ts":1782864054244,"bids":[["0.04014","0"]],"asks":[],"prevTs":1782864054094,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.2905775Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864054288,"data":{"ts":1782864054288,"bids":[["58664","0"],["58660","0"],["58644","0.07580"],["58638","0.07580"],["58587","0"],["58364","0.75800"]],"asks":[],"prevTs":1782864054088,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.3174012Z {"topic":"orderbookupdate@PERP_CRV_USDT@50","ts":1782864054316,"data":{"ts":1782864054315,"bids":[["0.1845","10608"]],"asks":[],"prevTs":1782864041665,"s":"PERP_CRV_USDT"}}
2026-07-01T00:00:54.3407511Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864054338,"data":{"ts":1782864054338,"bids":[["58664","0.07580"],["58638","0"],["58364","0"]],"asks":[],"prevTs":1782864054288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.3526861Z {"topic":"orderbookupdate@PERP_ETH_USDT@50","ts":1782864054351,"data":{"ts":1782864054350,"bids":[["1572.1","2.8402"],["1571.5","0"],["1570.8","9.4676"],["1567.1","0"]],"asks":[],"prevTs":1782864054000,"s":"PERP_ETH_USDT"}}
2026-07-01T00:00:54.3907049Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864054388,"data":{"ts":1782864054388,"bids":[["58576","0.75800"]],"asks":[],"prevTs":1782864054338,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.3915920Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864054389,"data":{"ts":1782864054389,"bids":[["399.51","0"],["399.36","1.913"],["399.23","0"],["398.33","3.024"]],"asks":[["400.00","3.826"],["400.30","0"]],"prevTs":1782864053789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.4406581Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864054438,"data":{"ts":1782864054438,"bids":[["58673","0.15502"],["58669","0.07580"],["58658","0"],["58644","0"]],"asks":[],"prevTs":1782864054388,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:54.6460708Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864054644,"data":{"ts":1782864054644,"bids":[["0.04013","32744"],["0.04008","0"],["0.04006","31545"],["0.03997","29688"],["0.03991","77352"]],"asks":[["0.04049","5611"],["0.04052","26389"],["0.04053","27190"],["0.04056","0"],["0.04061","0"],["0.04069","76562"],["0.04081","0"],["0.04096","76228"],["0.04109","0"]],"prevTs":1782864054244,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:54.6499621Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864054648,"data":{"ts":1782864054648,"bids":[["65.233","0"]],"asks":[],"prevTs":1782864053698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.6909794Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864054689,"data":{"ts":1782864054689,"bids":[["399.40","0"]],"asks":[],"prevTs":1782864054389,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.6997725Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864054698,"data":{"ts":1782864054698,"bids":[["65.241","67.74"]],"asks":[],"prevTs":1782864054648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:54.7161592Z {"topic":"orderbookupdate@PERP_SOL_USDT@50","ts":1782864054714,"data":{"ts":1782864054713,"bids":[],"asks":[["73.70","0"],["73.73","30.541"]],"prevTs":1782864053863,"s":"PERP_SOL_USDT"}}
2026-07-01T00:00:54.7410682Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864054739,"data":{"ts":1782864054739,"bids":[["399.49","1.913"],["399.36","0"]],"asks":[["400.00","1.913"],["400.19","1.913"]],"prevTs":1782864054689,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.7914163Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864054789,"data":{"ts":1782864054789,"bids":[["399.55","1.913"]],"asks":[],"prevTs":1782864054739,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.8420301Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864054839,"data":{"ts":1782864054839,"bids":[["399.58","1.913"],["399.39","0"]],"asks":[],"prevTs":1782864054789,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:54.8849556Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864054883,"data":{"ts":1782864054882,"bids":[],"asks":[["202.4","15.677"]],"prevTs":1782864053282,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:54.9914001Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864054989,"data":{"ts":1782864054989,"bids":[],"asks":[["400.00","0"],["400.19","3.826"]],"prevTs":1782864054839,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.4413942Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864055439,"data":{"ts":1782864055439,"bids":[],"asks":[["400.08","3.826"],["400.19","1.913"]],"prevTs":1782864054989,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.4662067Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864055464,"data":{"ts":1782864055464,"bids":[["1.0394","1150"],["1.0393","0"]],"asks":[],"prevTs":1782864052664,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:55.6656993Z {"topic":"orderbookupdate@PERP_XRP_USDT@50","ts":1782864055664,"data":{"ts":1782864055664,"bids":[],"asks":[["1.0437","0"],["1.0441","2693"]],"prevTs":1782864055464,"s":"PERP_XRP_USDT"}}
2026-07-01T00:00:55.7410519Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864055739,"data":{"ts":1782864055739,"bids":[],"asks":[["403.12","0.791"],["403.13","0"]],"prevTs":1782864055439,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:55.7789417Z {"topic":"orderbookupdate@PERP_XAUT_USDT@50","ts":1782864055777,"data":{"ts":1782864055776,"bids":[["3916.02","0.0887"],["3916.01","0"]],"asks":[],"prevTs":1782864042127,"s":"PERP_XAUT_USDT"}}
2026-07-01T00:00:55.8408061Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864055838,"data":{"ts":1782864055838,"bids":[["58673","0.07922"],["58669","0"],["58666","0.07580"],["58649","0.07580"]],"asks":[],"prevTs":1782864054438,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.2907489Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864056288,"data":{"ts":1782864056288,"bids":[["58673","0.15502"],["58649","0"]],"asks":[],"prevTs":1782864055838,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.3320741Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864056329,"data":{"ts":1782864056329,"bids":[["0.2022","0"]],"asks":[],"prevTs":1782864050979,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.3812523Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864056379,"data":{"ts":1782864056379,"bids":[["0.2022","2223"],["0.2015","2223"]],"asks":[],"prevTs":1782864056329,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:56.4461501Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864056444,"data":{"ts":1782864056444,"bids":[],"asks":[["0.04049","0"]],"prevTs":1782864054644,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:56.4907736Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864056488,"data":{"ts":1782864056488,"bids":[],"asks":[["58724","0.07921"],["58748","0"]],"prevTs":1782864056288,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.6905249Z {"topic":"orderbookupdate@PERP_BTC_USDT@50","ts":1782864056688,"data":{"ts":1782864056688,"bids":[["58673","0.07922"],["58652","0.07580"]],"asks":[],"prevTs":1782864056488,"s":"PERP_BTC_USDT"}}
2026-07-01T00:00:56.6965554Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864056694,"data":{"ts":1782864056694,"bids":[],"asks":[["0.04052","0"]],"prevTs":1782864056444,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:56.7813906Z {"topic":"orderbookupdate@PERP_0G_USDT@50","ts":1782864056779,"data":{"ts":1782864056779,"bids":[["0.2022","4446"],["0.2015","0"]],"asks":[],"prevTs":1782864056379,"s":"PERP_0G_USDT"}}
2026-07-01T00:00:57.0462378Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864057044,"data":{"ts":1782864057044,"bids":[["0.04017","3299"],["0.04014","29315"],["0.04006","0"],["0.03997","77875"],["0.03987","0"],["0.03979","72652"],["0.03969","0"]],"asks":[["0.04053","16547"],["0.04069","28589"],["0.04096","0"],["0.04812","0"]],"prevTs":1782864056694,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:57.0960058Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864057094,"data":{"ts":1782864057094,"bids":[],"asks":[["0.04058","25857"],["0.04081","84947"],["0.04163","74135"],["0.04859","16165"]],"prevTs":1782864057044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:57.2419926Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864057239,"data":{"ts":1782864057239,"bids":[["399.58","0"]],"asks":[],"prevTs":1782864055739,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.2914119Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864057289,"data":{"ts":1782864057289,"bids":[["399.44","1.913"]],"asks":[],"prevTs":1782864057239,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.5914179Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864057589,"data":{"ts":1782864057589,"bids":[["399.55","0"],["399.41","1.913"]],"asks":[],"prevTs":1782864057289,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.6852705Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864057683,"data":{"ts":1782864057682,"bids":[["202.2","0"]],"asks":[],"prevTs":1782864054882,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.7352175Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864057733,"data":{"ts":1782864057732,"bids":[["202.1","9.798"]],"asks":[["202.5","19.598"],["202.7","64.673"]],"prevTs":1782864057682,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:57.9414322Z {"topic":"orderbookupdate@PERP_ZEC_USDT@50","ts":1782864057939,"data":{"ts":1782864057939,"bids":[],"asks":[["400.00","1.913"],["400.08","1.913"]],"prevTs":1782864057589,"s":"PERP_ZEC_USDT"}}
2026-07-01T00:00:57.9853110Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864057983,"data":{"ts":1782864057982,"bids":[],"asks":[["202.7","58.794"]],"prevTs":1782864057732,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:58.0352825Z {"topic":"orderbookupdate@PERP_TAO_USDT@50","ts":1782864058033,"data":{"ts":1782864058032,"bids":[],"asks":[["202.5","25.477"]],"prevTs":1782864057982,"s":"PERP_TAO_USDT"}}
2026-07-01T00:00:58.0463824Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864058044,"data":{"ts":1782864058044,"bids":[["0.04017","42519"],["0.04009","0"]],"asks":[["0.04053","42117"],["0.04069","67183"],["0.04076","0"],["0.04098","79072"],["0.04163","0"]],"prevTs":1782864057094,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:58.5060138Z {"topic":"orderbookupdate@PERP_SUI_USDT@50","ts":1782864058504,"data":{"ts":1782864058503,"bids":[],"asks":[["0.6915","0"],["0.6916","1729.8"],["0.6919","1729.8"],["0.6925","5766.1"]],"prevTs":1782864054103,"s":"PERP_SUI_USDT"}}
2026-07-01T00:00:58.5501831Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864058548,"data":{"ts":1782864058548,"bids":[["65.241","33.87"]],"asks":[],"prevTs":1782864054698,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.5999738Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864058598,"data":{"ts":1782864058598,"bids":[["65.241","0"],["65.229","33.87"],["65.216","33.87"]],"asks":[["65.314","0.03"],["65.323","0"]],"prevTs":1782864058548,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:58.6499846Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864058648,"data":{"ts":1782864058648,"bids":[],"asks":[["65.312","33.87"],["65.315","0"]],"prevTs":1782864058598,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:59.5460632Z {"topic":"orderbookupdate@PERP_ZEREBRO_USDT@50","ts":1782864059544,"data":{"ts":1782864059544,"bids":[["0.04015","38770"],["0.04013","0"]],"asks":[["0.04053","8390"],["0.04057","35676"],["0.04059","0"],["0.04065","31355"],["0.04104","0"],["0.04143","61803"]],"prevTs":1782864058044,"s":"PERP_ZEREBRO_USDT"}}
2026-07-01T00:00:59.5999621Z {"topic":"orderbookupdate@PERP_HYPE_USDT@50","ts":1782864059598,"data":{"ts":1782864059598,"bids":[],"asks":[["66.943","0"],["67.058","21.50"]],"prevTs":1782864058648,"s":"PERP_HYPE_USDT"}}
2026-07-01T00:00:59.9207761Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864059919,"data":{"ts":1782864059918,"bids":[["85.09","8.446"],["85.05","0"],["85.02","0"]],"asks":[["85.20","0"],["85.21","0"],["85.23","0"],["85.25","8.446"],["85.28","8.446"],["85.31","0"]],"prevTs":1782864053368,"s":"PERP_AAVE_USDT"}}
2026-07-01T00:00:59.9714127Z {"topic":"orderbookupdate@PERP_AAVE_USDT@50","ts":1782864059968,"data":{"ts":1782864059968,"bids":[["85.11","8.446"]],"asks":[["85.26","28.154"],["85.35","28.154"]],"prevTs":1782864059918,"s":"PERP_AAVE_USDT"}}