2026-07-01T00:00:00.0055735Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864000002,"data":{"ts":1782864000001,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379176.54541000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782863999610,"q":"50932482","a":"0.00000000"}}
2026-07-01T00:00:00.0055740Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"1.8859","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600668.98074000","c":"1.8969","s":"PERP_MORPHO_USDT","tts":1782863999108,"q":"318116.6","a":"0.00000000"}}
2026-07-01T00:00:00.0055744Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"559.83","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152608370.61156000","c":"546.85","s":"PERP_BNB_USDT","tts":1782863998099,"q":"277485.597","a":"2414.39963000"}}
2026-07-01T00:00:00.0055746Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.00003901","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706833.55547541","c":"0.00003749","s":"PERP_DOGS_USDT","tts":1782863998604,"q":"18583442476","a":"0.00000000"}}
2026-07-01T00:00:00.0055749Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397573.71867800","c":"0.0008080","s":"PERP_TURBO_USDT","tts":1782863999108,"q":"477941127","a":"0.00000000"}}
2026-07-01T00:00:00.0055758Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.8059","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781400.93785000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782863997596,"q":"959622.3","a":"0.00000000"}}
2026-07-01T00:00:00.0055762Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"66.837","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656434.64792000","c":"65.047","s":"SPOT_HYPE_USDT","tts":1782863999106,"q":"989343.59","a":"3217.76501000"}}
2026-07-01T00:00:00.0055768Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.3558","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624982.31670000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782863998604,"q":"1812788","a":"0.00000000"}}
2026-07-01T00:00:00.0055773Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060950.61200000","c":"303.83","s":"PERP_XMR_USDT","tts":1782863998100,"q":"158569.353","a":"0.00000000"}}
2026-07-01T00:00:00.0055777Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488815.80438000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782863998603,"q":"1283576.8","a":"0.03751000"}}
2026-07-01T00:00:00.0055780Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229842.67563000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782863997595,"q":"33147436","a":"0.00000000"}}
2026-07-01T00:00:00.0055784Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"1.123","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371420.18450000","c":"1.047","s":"PERP_GAS_USDT","tts":1782863999610,"q":"339429.9","a":"0.00000000"}}
2026-07-01T00:00:00.0055787Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"406.85","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89655777.93966000","c":"399.21","s":"PERP_ZEC_USDT","tts":1782863997596,"q":"225587.416","a":"4698.84032000"}}
2026-07-01T00:00:00.0055789Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0001920","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696322.87842940","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782863998100,"q":"3718322219","a":"0.00000000"}}
2026-07-01T00:00:00.0055792Z {"topic":"ticker@PERP_OP_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.1004","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462493.39488000","c":"0.0964","s":"PERP_OP_USDT","tts":1782863998099,"q":"4771291.0","a":"88.85533000"}}
2026-07-01T00:00:00.0055794Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.04422","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375362.12688800","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782863997594,"q":"8937202.3","a":"0.00000000"}}
2026-07-01T00:00:00.0055796Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37974258.01537000","c":"32.51","s":"PERP_DASH_USDT","tts":1782863998099,"q":"1156180.607","a":"4575.17600000"}}
2026-07-01T00:00:00.0055800Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.1147","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560835.79130000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782863999107,"q":"5020605","a":"0.00000000"}}
2026-07-01T00:00:00.0055803Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879258.84058182","c":"0.1456","s":"SPOT_APE_USDT","tts":1782863998603,"q":"6020785.1352","a":"0.00000000"}}
2026-07-01T00:00:00.0055805Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864000003,"data":{"ts":1782864000002,"o":"0.03314","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297321.85406000","c":"0.03180","s":"PERP_FLOCK_USDT","tts":1782863998603,"q":"9192433","a":"0.00000000"}}
2026-07-01T00:00:00.0055807Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.1922","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435278.84040000","c":"0.1842","s":"PERP_CRV_USDT","tts":1782863999107,"q":"2310024","a":"5734.25090000"}}
2026-07-01T00:00:00.0055809Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.09787","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419243.31412000","c":"0.10581","s":"PERP_GLM_USDT","tts":1782863999106,"q":"4076310","a":"0.11000000"}}
2026-07-01T00:00:00.0055811Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0164","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108064.16260000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782863998098,"q":"6709051","a":"0.00000000"}}
2026-07-01T00:00:00.0055813Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"105.75","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377043.64600000","c":"108.77","s":"PERP_EWT_USDT","tts":1782863999611,"q":"50093.18","a":"0.00000000"}}
2026-07-01T00:00:00.0055816Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425942.54885650","c":"0.1844","s":"SPOT_CRV_USDT","tts":1782863998101,"q":"2257715.881","a":"0.00000000"}}
2026-07-01T00:00:00.0055817Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"2059.21","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153873723.56780000","c":"2250.50","s":"PERP_SNDK_USDT","tts":1782863998603,"q":"538002.87","a":"0.00000000"}}
2026-07-01T00:00:00.0055820Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.2268","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423883.85007162","c":"0.2200","s":"SPOT_ETHW_USDT","tts":1782863999609,"q":"1909913.3639","a":"0.00000000"}}
2026-07-01T00:00:00.0055822Z {"topic":"ticker@SPOT_W_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308064.62402970","c":"0.00943","s":"SPOT_W_USDT","tts":1782863999107,"q":"32551872.64","a":"0.00000000"}}
2026-07-01T00:00:00.0055825Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"1.3509","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571556.90685000","c":"1.3167","s":"PERP_PENDLE_USDT","tts":1782863997594,"q":"433963.8","a":"57.79439000"}}
2026-07-01T00:00:00.0055829Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435670.65904200","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782863999106,"q":"9949396.63","a":"0.00000000"}}
2026-07-01T00:00:00.0055832Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.03454","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436239.42550000","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782863999609,"q":"13000639.8","a":"0.00677600"}}
2026-07-01T00:00:00.0055834Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522040.94210000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782863997594,"q":"5486967","a":"3770.17300000"}}
2026-07-01T00:00:00.0055838Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"4.726","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255804.41639000","c":"4.548","s":"PERP_INJ_USDT","tts":1782863998604,"q":"700586.82","a":"617.28397000"}}
2026-07-01T00:00:00.0055842Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0788","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422908.32310000","c":"0.0721","s":"PERP_ENA_USDT","tts":1782863999611,"q":"5769063","a":"6807.17800000"}}
2026-07-01T00:00:00.0055844Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459714.50439000","c":"0.0966","s":"SPOT_OP_USDT","tts":1782863998603,"q":"4738045.67","a":"0.00000000"}}
2026-07-01T00:00:00.0055847Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474939.97736000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782863997091,"q":"54374314","a":"0.00000000"}}
2026-07-01T00:00:00.0055851Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"91.45","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243597.25525800","c":"85.17","s":"SPOT_AAVE_USDT","tts":1782863998603,"q":"480377.7327","a":"330.86520600"}}
2026-07-01T00:00:00.0055855Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.006208","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447406.25630200","c":"0.006007","s":"PERP_PENGU_USDT","tts":1782863997595,"q":"73538338","a":"0.00000000"}}
2026-07-01T00:00:00.0055859Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864000003,"data":{"ts":1782864000001,"o":"60191.79","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734024500.09124300","c":"58560.30","s":"SPOT_BTC_USDC","tts":1782863998101,"q":"12433.9555","a":"0.00000000"}}
2026-07-01T00:00:00.0055863Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"1.927","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497216.43070000","c":"1.879","s":"PERP_NEO_USDT","tts":1782863999107,"q":"783122.49","a":"0.00000000"}}
2026-07-01T00:00:00.0055867Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.003033","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476484.31188300","c":"0.003002","s":"PERP_REZ_USDT","tts":1782863998100,"q":"158742359","a":"0.00000000"}}
2026-07-01T00:00:00.0055869Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"75.16","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43541930.42011000","c":"73.67","s":"SPOT_SOL_USDT","tts":1782863998602,"q":"590889.940","a":"2663.99499000"}}
2026-07-01T00:00:00.0055871Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400265.58814000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782863999107,"q":"21698336","a":"0.00000000"}}
2026-07-01T00:00:00.0055873Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.3488","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347764.94262000","c":"0.3340","s":"PERP_CYBER_USDT","tts":1782863998604,"q":"1026353.03","a":"0.00000000"}}
2026-07-01T00:00:00.0055875Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383146.75578000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782863998603,"q":"166365338","a":"0.00000000"}}
2026-07-01T00:00:00.0055877Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.7027","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385287.72551000","c":"0.6906","s":"SPOT_SUI_USDT","tts":1782863999609,"q":"556269.6","a":"0.00000000"}}
2026-07-01T00:00:00.0055880Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326689.79970000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782863998099,"q":"4109091","a":"0.00000000"}}
2026-07-01T00:00:00.0055884Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01115","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303830.88506000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782863999107,"q":"27932298","a":"0.00000000"}}
2026-07-01T00:00:00.0056476Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.3349","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320690.66791000","c":"0.3211","s":"PERP_ETHFI_USDT","tts":1782863998101,"q":"991287.4","a":"0.00000000"}}
2026-07-01T00:00:00.0056505Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392039.84991100","c":"0.0686","s":"SPOT_POL_USDT","tts":1782863999610,"q":"5617974.35","a":"0.00000000"}}
2026-07-01T00:00:00.0058005Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413370.07328000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782863999106,"q":"5480211.7","a":"0.00000000"}}
2026-07-01T00:00:00.0058016Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381243.45390000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782863999107,"q":"6102061","a":"0.00000000"}}
2026-07-01T00:00:00.0058019Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"1.865","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774388.93896000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782863999107,"q":"425190.79","a":"8104.10898000"}}
2026-07-01T00:00:00.0058022Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"0.03955","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008651.78008000","c":"0.04072","s":"PERP_ZEREBRO_USDT","tts":1782863999107,"q":"76770265","a":"0.00000000"}}
2026-07-01T00:00:00.0058024Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.02526","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313271.00370900","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782863998099,"q":"12835359.9","a":"0.00000000"}}
2026-07-01T00:00:00.0058027Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.023239","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619379.28736000","c":"0.022286","s":"PERP_HUMA_USDT","tts":1782863999106,"q":"27525286","a":"0.52675200"}}
2026-07-01T00:00:00.0058138Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"5.434","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825021.08408000","c":"5.287","s":"PERP_GMX_USDT","tts":1782863998604,"q":"3282719.08","a":"0.00000000"}}
2026-07-01T00:00:00.0058364Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.07165","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399058.84733510","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782863999611,"q":"5668275.75","a":"674.67445670"}}
2026-07-01T00:00:00.0058370Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559748.66885100","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782863998603,"q":"558900.84","a":"18564.73096000"}}
2026-07-01T00:00:00.0058374Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.058492","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599062.05113500","c":"0.060361","s":"PERP_JELLYJELLY_USDT","tts":1782863997596,"q":"10125008","a":"0.00000000"}}
2026-07-01T00:00:00.0058377Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438746.17969000","c":"0.06092","s":"PERP_2Z_USDT","tts":1782863997595,"q":"7196882","a":"0.00000000"}}
2026-07-01T00:00:00.0058380Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398123.41283000","c":"0.07207","s":"SPOT_DOGE_USDT","tts":1782863997594,"q":"5534145","a":"0.00000000"}}
2026-07-01T00:00:00.0058386Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427470.35722000","c":"0.01012","s":"PERP_MUBARAK_USDT","tts":1782863998602,"q":"42934776","a":"0.00000000"}}
2026-07-01T00:00:00.0058392Z {"topic":"ticker@PERP_0G_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213401.91740000","c":"0.2024","s":"PERP_0G_USDT","tts":1782863998100,"q":"1036998","a":"0.00000000"}}
2026-07-01T00:00:00.0058592Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"1.125","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440018.82298000","c":"1.083","s":"PERP_VANA_USDT","tts":1782863998602,"q":"397498.41","a":"0.00000000"}}
2026-07-01T00:00:00.0058610Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.00428","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303428.77125000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782863999107,"q":"72377190","a":"7.99919000"}}
2026-07-01T00:00:00.0058718Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.2176","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709652.14910000","c":"0.2116","s":"PERP_JUP_USDT","tts":1782863998100,"q":"3409090","a":"0.00000000"}}
2026-07-01T00:00:00.0059435Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426888.48423000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782863999610,"q":"24471260","a":"0.00000000"}}
2026-07-01T00:00:00.0059442Z {"topic":"ticker@SPOT_A_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413979.75083400","c":"0.0631","s":"SPOT_A_USDT","tts":1782863999106,"q":"6702336.29","a":"0.00000000"}}
2026-07-01T00:00:00.0059580Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.7394","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089789.84510000","c":"0.7122","s":"PERP_JTO_USDT","tts":1782863999106,"q":"1470932.7","a":"0.00000000"}}
2026-07-01T00:00:00.0059583Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510141.27730000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782863999107,"q":"6068092","a":"219.39220000"}}
2026-07-01T00:00:00.0059673Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208894.43691000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782863998098,"q":"3469089.66","a":"0.00000000"}}
2026-07-01T00:00:00.0059722Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"60260.20","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750397794.86314060","c":"58624.71","s":"SPOT_BTC_USDT","tts":1782863999611,"q":"12696.462310","a":"40099.92286212"}}
2026-07-01T00:00:00.0060864Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427018.13125000","c":"0.1673","s":"SPOT_STG_USDT","tts":1782863997092,"q":"2561201.3","a":"0.00000000"}}
2026-07-01T00:00:00.0061324Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"0.01091","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321895.76891300","c":"0.01064","s":"SPOT_WOO_USDT","tts":1782863998099,"q":"29838254.78","a":"1908.80794400"}}
2026-07-01T00:00:00.0061330Z {"topic":"ticker@SPOT_S_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0246","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283187.67795400","c":"0.0228","s":"SPOT_S_USDT","tts":1782863998602,"q":"12253649.89","a":"0.00000000"}}
2026-07-01T00:00:00.0061333Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356658.35590000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782863999106,"q":"8596677","a":"0.00000000"}}
2026-07-01T00:00:00.0061335Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14632365.26090000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782863999611,"q":"2228019.838","a":"0.00000000"}}
2026-07-01T00:00:00.0061339Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"2.200","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912969.21938000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782863997596,"q":"897340.91","a":"0.00000000"}}
2026-07-01T00:00:00.0061345Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.825","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316749.15750000","c":"0.821","s":"PERP_DOT_USDT","tts":1782863999107,"q":"388206.8","a":"0.00000000"}}
2026-07-01T00:00:00.0061350Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"4.118","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15361598.62850000","c":"4.013","s":"PERP_ZEN_USDT","tts":1782863998099,"q":"3804871.2","a":"0.00000000"}}
2026-07-01T00:00:00.0061354Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10781672.45197600","c":"0.00690","s":"PERP_XAI_USDT","tts":1782863999106,"q":"1533532856.9","a":"0.00000000"}}
2026-07-01T00:00:00.0061402Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"1612.77","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324395915.91024506","c":"1572.01","s":"SPOT_ETH_USDT","tts":1782863999612,"q":"205288.279862","a":"10572.77829703"}}
2026-07-01T00:00:00.0061535Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575289.17447100","c":"0.000616","s":"PERP_MEME_USDT","tts":1782863999611,"q":"927210074","a":"0.09886800"}}
2026-07-01T00:00:00.0061587Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329133.03421000","c":"0.00437","s":"SPOT_VET_USDT","tts":1782863998098,"q":"74859808.7","a":"231.64698800"}}
2026-07-01T00:00:00.0061705Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574544.68590000","c":"0.00872","s":"PERP_CHILLGUY_USDT","tts":1782863998602,"q":"64863724","a":"0.00000000"}}
2026-07-01T00:00:00.0062063Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0285","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457196.21559000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782863998602,"q":"16632232.6","a":"0.00000000"}}
2026-07-01T00:00:00.0062075Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.02157","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195837.50441000","c":"0.02089","s":"PERP_SHELL_USDT","tts":1782863999108,"q":"9252317","a":"0.00000000"}}
2026-07-01T00:00:00.0062229Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416891.85306700","c":"0.004246","s":"PERP_JASMY_USDT","tts":1782863999611,"q":"96717856","a":"0.00000000"}}
2026-07-01T00:00:00.0062242Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01089","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332366.83236000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782863999106,"q":"30917608","a":"42.70000000"}}
2026-07-01T00:00:00.0062309Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435521.75325000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782863999611,"q":"78486072","a":"0.00000000"}}
2026-07-01T00:00:00.0062390Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"1612.2","l":"1549.9","cnt":329,"h":"1613.6","v":"1653.6247","u":"324683959.45098000","c":"1571.5","s":"PERP_ETH_USDT","tts":1782863998100,"q":"205577.2220","a":"2599645.00687000"}}
2026-07-01T00:00:00.0062688Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01268","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440214.00279000","c":"0.01024","s":"PERP_ACT_USDT","tts":1782863998099,"q":"39720841","a":"9919.02649000"}}
2026-07-01T00:00:00.0062695Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.003489","l":"0.003277","cnt":0,"h":"0.003489","v":"0","u":"362031.74492800","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782863998604,"q":"106646079","a":"0.00000000"}}
2026-07-01T00:00:00.0062699Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336682.31498000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782863998603,"q":"2399137.4","a":"0.00000000"}}
2026-07-01T00:00:00.0062704Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439716.82030000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782863999612,"q":"10061320","a":"0.00000000"}}
2026-07-01T00:00:00.0062986Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0739","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556879.12765000","c":"0.0665","s":"SPOT_MANTA_USDT","tts":1782863998098,"q":"8194014.9","a":"0.00000000"}}
2026-07-01T00:00:00.0062993Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300245.57584400","c":"0.0721","s":"PERP_ACE_USDT","tts":1782863999106,"q":"4158985.88","a":"0.00000000"}}
2026-07-01T00:00:00.0062998Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1457","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291025.22020000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782863999107,"q":"2015599","a":"1091.76660000"}}
2026-07-01T00:00:00.0063002Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.3842","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457791.74553000","c":"0.3761","s":"PERP_MASK_USDT","tts":1782863999106,"q":"1204872.6","a":"0.00000000"}}
2026-07-01T00:00:00.0063356Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"4009.47","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204583900.31393900","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782863997595,"q":"51069.9578","a":"78.88171700"}}
2026-07-01T00:00:00.0063363Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222531.31800000","c":"0.203","s":"PERP_BERA_USDT","tts":1782863999107,"q":"1076747","a":"0.00000000"}}
2026-07-01T00:00:00.0063367Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559661.53221000","c":"0.0661","s":"PERP_MANTA_USDT","tts":1782863998604,"q":"8290539.4","a":"2605.93480000"}}
2026-07-01T00:00:00.0063407Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00508","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377637.77946000","c":"0.00495","s":"PERP_PEOPLE_USDT","tts":1782863998603,"q":"75892639","a":"0.00000000"}}
2026-07-01T00:00:00.0063409Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319056.51152000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782863999610,"q":"390609.89","a":"0.00000000"}}
2026-07-01T00:00:00.0063454Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864000003,"data":{"ts":1782864000001,"o":"0.4580","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846164.54029000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782863999106,"q":"1935334.7","a":"0.00000000"}}
2026-07-01T00:00:00.0063461Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350295.63720000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782863998098,"q":"3887781","a":"0.00000000"}}
2026-07-01T00:00:00.0063502Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0226","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312311.68470000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782863999611,"q":"14236664","a":"0.00000000"}}
2026-07-01T00:00:00.0063595Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267043.86734000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782863998603,"q":"47188674","a":"0.00000000"}}
2026-07-01T00:00:00.0063629Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"1.0580","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449630.63280000","c":"1.0392","s":"PERP_XRP_USDT","tts":1782863999610,"q":"431703","a":"36198.47650000"}}
2026-07-01T00:00:00.0063660Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336118.25130000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782863998604,"q":"8249232","a":"0.00000000"}}
2026-07-01T00:00:00.0063692Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332620.46320600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782863998603,"q":"370902462","a":"0.00000000"}}
2026-07-01T00:00:00.0064220Z {"topic":"ticker@PERP_FET_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.1769","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386335.99872000","c":"0.1717","s":"PERP_FET_USDT","tts":1782863999106,"q":"2245029.6","a":"20749.94066000"}}
2026-07-01T00:00:00.0064231Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281743.02305000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782863998604,"q":"1367696.2","a":"0.00000000"}}
2026-07-01T00:00:00.0064946Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355107.56927000","c":"0.0339","s":"PERP_ZETA_USDT","tts":1782863998604,"q":"10165170.4","a":"0.00000000"}}
2026-07-01T00:00:00.0065159Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286296.11343000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782863999609,"q":"61781422","a":"0.00000000"}}
2026-07-01T00:00:00.0065222Z {"topic":"ticker@PERP_YB_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0686","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310619.84250000","c":"0.0673","s":"PERP_YB_USDT","tts":1782863998602,"q":"4625602","a":"0.00000000"}}
2026-07-01T00:00:00.0065227Z {"topic":"ticker@PERP_S_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284428.65620000","c":"0.0226","s":"PERP_S_USDT","tts":1782863999611,"q":"12324497","a":"3845.27300000"}}
2026-07-01T00:00:00.0067656Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545277.86468200","c":"0.5996","s":"SPOT_RAY_USDT","tts":1782863997595,"q":"885398.91","a":"0.00000000"}}
2026-07-01T00:00:00.0067675Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32057790.90220000","c":"202.1","s":"PERP_TAO_USDT","tts":1782863998604,"q":"157103.511","a":"14232.58490000"}}
2026-07-01T00:00:00.0067681Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343289.42325000","c":"6.885","s":"PERP_ETC_USDT","tts":1782863998099,"q":"2483092.78","a":"0.00000000"}}
2026-07-01T00:00:00.0067812Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"15.71","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31474647.99650000","c":"15.19","s":"PERP_COMP_USDT","tts":1782863998100,"q":"2030407.87","a":"0.00000000"}}
2026-07-01T00:00:00.0067830Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.7022","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394720.22245000","c":"0.6904","s":"PERP_SUI_USDT","tts":1782863999106,"q":"570198.9","a":"4129.35822000"}}
2026-07-01T00:00:00.0068286Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409554.93374836","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782863998603,"q":"28404224.9530","a":"0.00000000"}}
2026-07-01T00:00:00.0069269Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"7.378","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882167.42543000","c":"7.202","s":"SPOT_LINK_USDT","tts":1782863997596,"q":"2330594.93","a":"790.79842000"}}
2026-07-01T00:00:00.0069770Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592705.04860300","c":"2.637","s":"SPOT_METIS_USDT","tts":1782863999610,"q":"6943550.105","a":"0.00000000"}}
2026-07-01T00:00:00.0070031Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268220.85415340","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782863999609,"q":"223273908.7","a":"0.00000000"}}
2026-07-01T00:00:00.0070040Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739471.40768000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782863999106,"q":"4903791.260","a":"0.00000000"}}
2026-07-01T00:00:00.0070043Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"1.536","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830515.20455200","c":"1.512","s":"SPOT_ATOM_USDT","tts":1782863999108,"q":"1207612.985","a":"0.00000000"}}
2026-07-01T00:00:00.0070045Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1751","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523978.36645000","c":"0.1892","s":"SPOT_XLM_USDT","tts":1782863998604,"q":"2889552.6","a":"0.00000000"}}
2026-07-01T00:00:00.0070047Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.1595","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044983.78584800","c":"0.1799","s":"PERP_DYDX_USDT","tts":1782863999611,"q":"6338444.10","a":"4391.30703000"}}
2026-07-01T00:00:00.0070394Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297038.23099080","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782863998098,"q":"29534942.68","a":"0.00000000"}}
2026-07-01T00:00:00.0070402Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228529.35020000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782863997093,"q":"21543082","a":"0.00000000"}}
2026-07-01T00:00:00.0070405Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432094.26947000","c":"0.1271","s":"PERP_THETA_USDT","tts":1782863997092,"q":"3349406.2","a":"0.00000000"}}
2026-07-01T00:00:00.0070408Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.3168","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634434.08180000","c":"0.3083","s":"PERP_ONDO_USDT","tts":1782863998100,"q":"2039706","a":"0.00000000"}}
2026-07-01T00:00:00.0070410Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.03603","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497756.95768000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782863998098,"q":"13276108","a":"120.19543000"}}
2026-07-01T00:00:00.0070418Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"43.19","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355911.18858736","c":"41.93","s":"SPOT_LTC_USDT","tts":1782863997091,"q":"955420.642625","a":"0.00000000"}}
2026-07-01T00:00:00.0070422Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446392.26784100","c":"0.2400","s":"SPOT_LDO_USDT","tts":1782863998098,"q":"1808045.60","a":"0.00000000"}}
2026-07-01T00:00:00.0070425Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333217.14453000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782863999107,"q":"39942650","a":"0.00000000"}}
2026-07-01T00:00:00.0070429Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864000004,"data":{"ts":1782864000002,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72848338.89099600","c":"200.1","s":"SPOT_BCH_USDT","tts":1782863998100,"q":"364942.88103","a":"0.00000000"}}
2026-07-01T00:00:00.0070438Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401974.61870000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782863998100,"q":"2691185","a":"0.00000000"}}
2026-07-01T00:00:00.0070441Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310179.73610000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782863999610,"q":"6611444","a":"0.00000000"}}
2026-07-01T00:00:00.0070525Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"3.831","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331184.86079000","c":"3.642","s":"PERP_ORDI_USDT","tts":1782863998100,"q":"883136.96","a":"0.00000000"}}
2026-07-01T00:00:00.0070529Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313016.86940000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782863998101,"q":"5348983","a":"0.00000000"}}
2026-07-01T00:00:00.0070534Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276712.49267000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782863998099,"q":"15005240","a":"0.00000000"}}
2026-07-01T00:00:00.0070569Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354587.57603581","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782863997596,"q":"151930641234","a":"0.00000000"}}
2026-07-01T00:00:00.0070575Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864000004,"data":{"ts":1782864000001,"o":"7.375","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758033.06898000","c":"7.197","s":"PERP_LINK_USDT","tts":1782863997597,"q":"2314774.71","a":"964.63333000"}}
2026-07-01T00:00:00.0070670Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.14397","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315705.47885000","c":"0.13790","s":"PERP_SYRUP_USDT","tts":1782863999107,"q":"2254523","a":"0.00000000"}}
2026-07-01T00:00:00.0072140Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.0003843","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514547.39189790","c":"0.0003750","s":"PERP_NOT_USDT","tts":1782863998604,"q":"1371619957","a":"0.00000000"}}
2026-07-01T00:00:00.0072151Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43059247.91442000","c":"73.64","s":"PERP_SOL_USDT","tts":1782863999610,"q":"584643.795","a":"288785.67009000"}}
2026-07-01T00:00:00.0072156Z {"topic":"ticker@PERP_STX_USDT","ts":1782864000005,"data":{"ts":1782864000002,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354097.18325000","c":"0.1610","s":"PERP_STX_USDT","tts":1782863997595,"q":"2175545.9","a":"0.00000000"}}
2026-07-01T00:00:00.0072694Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21963.09683000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7701214","a":"0.00000000"}}
2026-07-01T00:00:00.0072785Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864000006,"data":{"ts":1782864000002,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374571.75293560","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782863998604,"q":"21082692.84","a":"0.00000000"}}
2026-07-01T00:00:00.0076071Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0768","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401539.47262184","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782863998604,"q":"5319642.1159","a":"0.00000000"}}
2026-07-01T00:00:00.0076093Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310542.95709000","c":"4.070","s":"PERP_ENS_USDT","tts":1782863999611,"q":"3495381.49","a":"0.00000000"}}
2026-07-01T00:00:00.0076431Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0001134","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295914.61938620","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782863998098,"q":"2630920846","a":"0.00000000"}}
2026-07-01T00:00:00.0078346Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821530.68936000","c":"1.511","s":"SPOT_RENDER_USDT","tts":1782863998100,"q":"1192643.57","a":"0.00000000"}}
2026-07-01T00:00:00.0078365Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492013.07973240","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782863998100,"q":"1289211.689","a":"32.75886500"}}
2026-07-01T00:00:00.0078367Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376713.86840000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782863997093,"q":"5636585","a":"0.00000000"}}
2026-07-01T00:00:00.0078370Z {"topic":"ticker@PERP_MET_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.1676","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667296.73540000","c":"0.1616","s":"PERP_MET_USDT","tts":1782863998604,"q":"4029211","a":"0.00000000"}}
2026-07-01T00:00:00.0078531Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039336.90490552","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782863998100,"q":"6297242.1003","a":"123.31793383"}}
2026-07-01T00:00:00.0078549Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567470.62211900","c":"0.2030","s":"SPOT_EIGEN_USDT","tts":1782863997596,"q":"2684286.03","a":"0.00000000"}}
2026-07-01T00:00:00.0078553Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.5468","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389675.21636100","c":"0.5256","s":"SPOT_VIRTUAL_USDT","tts":1782863999609,"q":"733247.41","a":"0.00000000"}}
2026-07-01T00:00:00.0078606Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864000006,"data":{"ts":1782864000002,"o":"0.05271","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391656.96443000","c":"0.05225","s":"PERP_SKY_USDT","tts":1782863999106,"q":"7348603","a":"0.00000000"}}
2026-07-01T00:00:00.0078660Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277663.60336000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782863999804,"q":"102311110","a":"0.00000000"}}
2026-07-01T00:00:00.0079166Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379055.35688000","c":"0.2121","s":"PERP_SNX_USDT","tts":1782863999106,"q":"1807049.0","a":"0.00000000"}}
2026-07-01T00:00:00.0079636Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864000005,"data":{"ts":1782864000001,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774522.80409000","c":"0.5616","s":"PERP_KAITO_USDT","tts":1782863998603,"q":"1329696.9","a":"0.00000000"}}
2026-07-01T00:00:00.0079914Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"1.352","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564515.72060000","c":"1.318","s":"SPOT_PENDLE_USDT","tts":1782863999609,"q":"428316.9","a":"46.40560000"}}
2026-07-01T00:00:00.0080058Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541635.77147000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782863998099,"q":"1706612","a":"1355.43082000"}}
2026-07-01T00:00:00.0080066Z {"topic":"ticker@PERP_W_USDT","ts":1782864000007,"data":{"ts":1782864000002,"o":"0.00968","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298377.29013300","c":"0.00943","s":"PERP_W_USDT","tts":1782863998602,"q":"31591330.0","a":"0.00000000"}}
2026-07-01T00:00:00.0080355Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350087.87250000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782863999107,"q":"9267004","a":"0.00000000"}}
2026-07-01T00:00:00.0081520Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257357.43474000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782863998099,"q":"137385367","a":"0.00000000"}}
2026-07-01T00:00:00.0082966Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470605.83460000","c":"0.1606","s":"PERP_OPEN_USDT","tts":1782863998603,"q":"2954810","a":"0.00000000"}}
2026-07-01T00:00:00.0084189Z {"topic":"ticker@PERP_TST_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.01069","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"634957.92010000","c":"0.01052","s":"PERP_TST_USDT","tts":1782863999611,"q":"59865999","a":"0.00000000"}}
2026-07-01T00:00:00.0084280Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.67820000","c":"0.0623","s":"SPOT_MANA_USDT","tts":1782863998602,"q":"6090179","a":"0.00000000"}}
2026-07-01T00:00:00.0088030Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.01910","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361705.83947400","c":"0.01862","s":"PERP_MERL_USDT","tts":1782863995581,"q":"19354557.9","a":"0.00000000"}}
2026-07-01T00:00:00.0088047Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393688.59971000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782863998603,"q":"30920947","a":"0.00000000"}}
2026-07-01T00:00:00.0088053Z {"topic":"ticker@PERP_VET_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329899.26805000","c":"0.00436","s":"PERP_VET_USDT","tts":1782863999108,"q":"75122642","a":"0.00000000"}}
2026-07-01T00:00:00.0088057Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"1644","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78505636.09930000","c":"1621","s":"PERP_YFI_USDT","tts":1782863998099,"q":"48364.9657","a":"0.00000000"}}
2026-07-01T00:00:00.0088060Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.6261","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496619.34210000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782863998602,"q":"797112","a":"0.00000000"}}
2026-07-01T00:00:00.0088072Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.2180","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711480.78064450","c":"0.2119","s":"SPOT_JUP_USDT","tts":1782863997596,"q":"3413012.522","a":"0.00000000"}}
2026-07-01T00:00:00.0088076Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"1.0587","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396326.12235000","c":"1.0401","s":"SPOT_XRP_USDT","tts":1782863998605,"q":"379962.0","a":"941.49189000"}}
2026-07-01T00:00:00.0088085Z {"topic":"ticker@PERP_H_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.07232","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472001.66473000","c":"0.08449","s":"PERP_H_USDT","tts":1782863998099,"q":"5946946","a":"14329.94530000"}}
2026-07-01T00:00:00.0088088Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476531.60430000","c":"0.963","s":"PERP_AXS_USDT","tts":1782863999611,"q":"487787.2","a":"0.00000000"}}
2026-07-01T00:00:00.0088091Z {"topic":"ticker@PERP_POL_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392461.30270000","c":"0.0684","s":"PERP_POL_USDT","tts":1782863999106,"q":"5631459","a":"44.17100000"}}
2026-07-01T00:00:00.0088095Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559425.66580000","c":"0.2027","s":"PERP_EIGEN_USDT","tts":1782863999107,"q":"2649822.8","a":"0.00000000"}}
2026-07-01T00:00:00.0088099Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560288.47043000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782863998099,"q":"1763485.3","a":"630.22164000"}}
2026-07-01T00:00:00.0088102Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.3170","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647420.63620000","c":"0.3085","s":"SPOT_ONDO_USDT","tts":1782863998602,"q":"2079847.89","a":"0.00000000"}}
2026-07-01T00:00:00.0088473Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309805.89353000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782863997594,"q":"6599207.6","a":"0.00000000"}}
2026-07-01T00:00:00.0088487Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.01303","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396297.30720900","c":"0.01252","s":"SPOT_GOAT_USDT","tts":1782863999611,"q":"31100119.5","a":"0.00000000"}}
2026-07-01T00:00:00.0088492Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864000006,"data":{"ts":1782864000002,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371366.89628900","c":"0.04216","s":"PERP_ONT_USDT","tts":1782863997595,"q":"8609573.5","a":"0.00000000"}}
2026-07-01T00:00:00.0088503Z {"topic":"ticker@PERP_C98_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.01252","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.14242000","c":"0.01209","s":"PERP_C98_USDT","tts":1782863999609,"q":"18901173","a":"0.00000000"}}
2026-07-01T00:00:00.0088546Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.1202","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422729.75042700","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782863999609,"q":"3580574.07","a":"0.00000000"}}
2026-07-01T00:00:00.0088608Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"201.10","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75304237.24091000","c":"199.89","s":"PERP_BCH_USDT","tts":1782863998098,"q":"377654.250","a":"0.00000000"}}
2026-07-01T00:00:00.0088616Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428242.98686000","c":"0.01194","s":"PERP_RARE_USDT","tts":1782863998602,"q":"35615867","a":"0.00000000"}}
2026-07-01T00:00:00.0088626Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399593.41722000","c":"0.00496","s":"PERP_BRETT_USDT","tts":1782863998602,"q":"78731011","a":"0.00000000"}}
2026-07-01T00:00:00.0088671Z {"topic":"ticker@PERP_BB_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412215.03960000","c":"0.01887","s":"PERP_BB_USDT","tts":1782863999106,"q":"21560559","a":"0.00000000"}}
2026-07-01T00:00:00.0088743Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"15.74","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139000.50539460","c":"15.19","s":"SPOT_COMP_USDT","tts":1782863997595,"q":"2006041.16409","a":"0.00000000"}}
2026-07-01T00:00:00.0088815Z {"topic":"ticker@PERP_A_USDT","ts":1782864000007,"data":{"ts":1782864000002,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430506.83050000","c":"0.0630","s":"PERP_A_USDT","tts":1782863999609,"q":"6987146","a":"17339.49850000"}}
2026-07-01T00:00:00.0090306Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.01602","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278377.34561000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782863997596,"q":"17462838","a":"0.00000000"}}
2026-07-01T00:00:00.0090324Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292922.26808900","c":"0.002628","s":"PERP_ANIME_USDT","tts":1782863999610,"q":"108433127","a":"0.00000000"}}
2026-07-01T00:00:00.0090329Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"4.731","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868631.05063000","c":"4.551","s":"SPOT_INJ_USDT","tts":1782863997091,"q":"7066174.10","a":"899.11752000"}}
2026-07-01T00:00:00.0090332Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329395.40049000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782863999611,"q":"4474460.7","a":"0.00000000"}}
2026-07-01T00:00:00.0090621Z {"topic":"ticker@PERP_ME_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289333.39227000","c":"0.0562","s":"PERP_ME_USDT","tts":1782863998604,"q":"5060496.2","a":"0.00000000"}}
2026-07-01T00:00:00.0090630Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864000006,"data":{"ts":1782864000002,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18913","v":"560","u":"551385.14343000","c":"0.18902","s":"PERP_XLM_USDT","tts":1782863999610,"q":"3043620","a":"99.92424000"}}
2026-07-01T00:00:00.0090636Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864000006,"data":{"ts":1782864000001,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618054.90234000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782863999108,"q":"9187924","a":"0.00000000"}}
2026-07-01T00:00:00.0091424Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.3525","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382495.53250000","c":"0.3581","s":"PERP_TWT_USDT","tts":1782863998099,"q":"1071981","a":"0.00000000"}}
2026-07-01T00:00:00.0116670Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"2.197","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932354.22683000","c":"2.096","s":"PERP_ICP_USDT","tts":1782863997091,"q":"907378.72","a":"421.80000000"}}
2026-07-01T00:00:00.0116691Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.01912","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278013.46355000","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782863998603,"q":"15059200.8","a":"0.00000000"}}
2026-07-01T00:00:00.0116693Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"66.905","l":"64.259","cnt":9002,"h":"67.330","v":"1049.59","u":"64536584.41785000","c":"65.188","s":"PERP_HYPE_USDT","tts":1782863999610,"q":"983745.22","a":"69140.32563000"}}
2026-07-01T00:00:00.0116700Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.732","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426488.02213000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782863999610,"q":"590771.71","a":"22.87737000"}}
2026-07-01T00:00:00.0116703Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"1.862","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061123.75260000","c":"1.849","s":"PERP_LIT_USDT","tts":1782863998603,"q":"563315.5","a":"14758.07750000"}}
2026-07-01T00:00:00.0116706Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.336","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318917.18871000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782863999107,"q":"984067.60","a":"1050.93936000"}}
2026-07-01T00:00:00.0116715Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604858.18118000","c":"2.522","s":"PERP_EGLD_USDT","tts":1782863999106,"q":"5315892.35","a":"0.00000000"}}
2026-07-01T00:00:00.0116718Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.01332","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653753.35145400","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782863999610,"q":"51381972.4","a":"7261.17398500"}}
2026-07-01T00:00:00.0116721Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.4728","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734958.31139000","c":"0.4549","s":"PERP_GRASS_USDT","tts":1782863997092,"q":"1598417.25","a":"0.00000000"}}
2026-07-01T00:00:00.0116723Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370856.83070000","c":"0.0707","s":"PERP_STORJ_USDT","tts":1782863999610,"q":"5218315","a":"0.00000000"}}
2026-07-01T00:00:00.0116725Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864000007,"data":{"ts":1782864000002,"o":"0.006212","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447328.89126775","c":"0.006012","s":"SPOT_PENGU_USDT","tts":1782863998099,"q":"73459264.39","a":"0.00000000"}}
2026-07-01T00:00:00.0116727Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306413.39790000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782863999610,"q":"7247174","a":"0.00000000"}}
2026-07-01T00:00:00.0116729Z {"topic":"ticker@PERP_FF_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511988.12472000","c":"0.06859","s":"PERP_FF_USDT","tts":1782863999108,"q":"7462779","a":"0.28120000"}}
2026-07-01T00:00:00.0116731Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377753.10130000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782863997595,"q":"2486263.89","a":"0.00000000"}}
2026-07-01T00:00:00.0116734Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449934.90363710","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782863998098,"q":"6755752.76","a":"0.00000000"}}
2026-07-01T00:00:00.0116738Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433455.63434000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782863999609,"q":"14627431.1","a":"0.00000000"}}
2026-07-01T00:00:00.0116744Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.001226","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287563.86532000","c":"0.001155","s":"PERP_ONE_USDT","tts":1782863999609,"q":"240351784","a":"0.00000000"}}
2026-07-01T00:00:00.0116746Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692385.56568000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782863999108,"q":"1676883.6","a":"0.00000000"}}
2026-07-01T00:00:00.0116751Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.4577","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753234.77326000","c":"0.4772","s":"PERP_AERO_USDT","tts":1782863998099,"q":"1623009.0","a":"299.78578000"}}
2026-07-01T00:00:00.0116753Z {"topic":"ticker@PERP_IO_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.1715","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785896.01266000","c":"0.1650","s":"PERP_IO_USDT","tts":1782863999108,"q":"4715089.1","a":"0.00000000"}}
2026-07-01T00:00:00.0116755Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.04306","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362756.21068000","c":"0.04261","s":"PERP_CFX_USDT","tts":1782863998603,"q":"8547697","a":"0.00000000"}}
2026-07-01T00:00:00.0116757Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445241.11733000","c":"0.2397","s":"PERP_LDO_USDT","tts":1782863997092,"q":"1804873.2","a":"0.00000000"}}
2026-07-01T00:00:00.0116760Z {"topic":"ticker@PERP_LA_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.0632","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164120.32979000","c":"0.0597","s":"PERP_LA_USDT","tts":1782863999108,"q":"2674447.4","a":"0.00000000"}}
2026-07-01T00:00:00.0116763Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525173.81512000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782863999107,"q":"15772108","a":"0.00000000"}}
2026-07-01T00:00:00.0116765Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864000007,"data":{"ts":1782864000002,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467479.33470000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782863998603,"q":"477884.12","a":"0.00000000"}}
2026-07-01T00:00:00.0116767Z {"topic":"ticker@PERP_API3_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416437.14309000","c":"0.2145","s":"PERP_API3_USDT","tts":1782863999611,"q":"1930459.6","a":"0.00000000"}}
2026-07-01T00:00:00.0116771Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.0317","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206217.24970000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782863999106,"q":"6705078","a":"0.00000000"}}
2026-07-01T00:00:00.0116774Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"3.215","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585703.13895000","c":"3.154","s":"PERP_AUCTION_USDT","tts":1782863998603,"q":"4611273.19","a":"0.00000000"}}
2026-07-01T00:00:00.0116777Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864000007,"data":{"ts":1782864000002,"o":"1.3349","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495459.35687000","c":"1.3098","s":"PERP_CAKE_USDT","tts":1782863998100,"q":"377377.1","a":"0.00000000"}}
2026-07-01T00:00:00.0116780Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.2106","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282084.48620700","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782863998098,"q":"1365959.71","a":"0.00000000"}}
2026-07-01T00:00:00.0116783Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369976.63410000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782863997595,"q":"4710536","a":"0.00000000"}}
2026-07-01T00:00:00.0116790Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864861.40587000","c":"2.787","s":"PERP_ILV_USDT","tts":1782863999610,"q":"5885659.62","a":"0.00000000"}}
2026-07-01T00:00:00.0116793Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"3.048","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670826.72458000","c":"2.973","s":"PERP_KSM_USDT","tts":1782863998099,"q":"4889085.59","a":"0.00000000"}}
2026-07-01T00:00:00.0116797Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379150.20027000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782863999107,"q":"21404574","a":"0.00000000"}}
2026-07-01T00:00:00.0116801Z {"topic":"ticker@PERP_COW_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382523.32930000","c":"0.1453","s":"PERP_COW_USDT","tts":1782863999108,"q":"2650060","a":"0.00000000"}}
2026-07-01T00:00:00.0116803Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"1.865","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770687.84690000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782863998100,"q":"423177.0","a":"351.90650000"}}
2026-07-01T00:00:00.0116805Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823664.04690000","c":"1.512","s":"PERP_ATOM_USDT","tts":1782863998604,"q":"1204183.7","a":"0.00000000"}}
2026-07-01T00:00:00.0116808Z {"topic":"ticker@PERP_APE_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877077.56840000","c":"0.1453","s":"PERP_APE_USDT","tts":1782863999610,"q":"6012655","a":"45.77460000"}}
2026-07-01T00:00:00.0116810Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420024.07209000","c":"0.0417","s":"PERP_KAVA_USDT","tts":1782863999107,"q":"10067434.9","a":"0.00000000"}}
2026-07-01T00:00:00.0116812Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807194.56540000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782863998603,"q":"1184613.1","a":"0.00000000"}}
2026-07-01T00:00:00.0116819Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443098.58893000","c":"0.02923","s":"PERP_KAS_USDT","tts":1782863999108,"q":"14576769","a":"0.06239000"}}
2026-07-01T00:00:00.0116821Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374628.63225000","c":"0.02484","s":"PERP_STBL_USDT","tts":1782863999611,"q":"14672129","a":"0.00000000"}}
2026-07-01T00:00:00.0116824Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864000009,"data":{"ts":1782864000002,"o":"0.000374","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306619.33887400","c":"0.000362","s":"PERP_MEW_USDT","tts":1782863999610,"q":"848331731","a":"0.00000000"}}
2026-07-01T00:00:00.0116826Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"1.572","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498596.71707000","c":"1.511","s":"PERP_LPT_USDT","tts":1782863999610,"q":"980739.46","a":"0.00000000"}}
2026-07-01T00:00:00.0116828Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386266.00417400","c":"0.002859","s":"PERP_ZIL_USDT","tts":1782863999610,"q":"134682405","a":"0.00000000"}}
2026-07-01T00:00:00.0116830Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433240.14398000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782863999106,"q":"25179782","a":"0.00000000"}}
2026-07-01T00:00:00.0116833Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407386.80360000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782863999609,"q":"597380.0","a":"0.00000000"}}
2026-07-01T00:00:00.0116835Z {"topic":"ticker@PERP_APT_USDT","ts":1782864000007,"data":{"ts":1782864000001,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283699.96541000","c":"0.571","s":"PERP_APT_USDT","tts":1782863998099,"q":"497318.94","a":"0.00000000"}}
2026-07-01T00:00:00.0116839Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153723463.91170000","c":"546.4","s":"SPOT_BNB_USDT","tts":1782863997596,"q":"279674.490","a":"5.45000000"}}
2026-07-01T00:00:00.0116841Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864000009,"data":{"ts":1782864000002,"o":"0.004372","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348161.09007600","c":"0.004228","s":"PERP_ACH_USDT","tts":1782863999106,"q":"81265351","a":"0.00000000"}}
2026-07-01T00:00:00.0116843Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32954821.03912000","c":"13.36","s":"PERP_TRB_USDT","tts":1782863997594,"q":"2454101.449","a":"0.00000000"}}
2026-07-01T00:00:00.0116845Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.0536","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343721.60340000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782863997091,"q":"6412986","a":"0.00000000"}}
2026-07-01T00:00:00.0116848Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.00229","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389899.08970000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782863999610,"q":"172694924","a":"0.00000000"}}
2026-07-01T00:00:00.0116852Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.5466","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401530.37060000","c":"0.5251","s":"PERP_VIRTUAL_USDT","tts":1782863998605,"q":"756299","a":"0.00000000"}}
2026-07-01T00:00:00.0116854Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.2118","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429036.94844000","c":"0.1850","s":"PERP_AGLD_USDT","tts":1782863998603,"q":"2237945.3","a":"0.00000000"}}
2026-07-01T00:00:00.0116856Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864000009,"data":{"ts":1782864000006,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378058.23765300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782863998603,"q":"5643920.34","a":"0.00000000"}}
2026-07-01T00:00:00.0116858Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"12.60","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452767.67940000","c":"12.79","s":"PERP_BSV_USDT","tts":1782863998603,"q":"2773819.12","a":"0.00000000"}}
2026-07-01T00:00:00.0116863Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405465.22107000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782863997594,"q":"5188611.6","a":"0.00000000"}}
2026-07-01T00:00:00.0116866Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864000008,"data":{"ts":1782864000001,"o":"0.3894","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602349.57039000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782863998605,"q":"1613073.3","a":"59.96432000"}}
2026-07-01T00:00:00.0116925Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410288.94907000","c":"0.18810","s":"PERP_PROVE_USDT","tts":1782863997596,"q":"2188066.4","a":"0.00000000"}}
2026-07-01T00:00:00.0118629Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420496.14069800","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782863998098,"q":"5731094.43","a":"1614.56771000"}}
2026-07-01T00:00:00.0118642Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794442.29953000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782863998603,"q":"974301.08","a":"0.00000000"}}
2026-07-01T00:00:00.0118647Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864000009,"data":{"ts":1782864000002,"o":"0.07162","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399394.03353000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782863998099,"q":"5677069","a":"378.49303000"}}
2026-07-01T00:00:00.0118651Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864000010,"data":{"ts":1782864000001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340815.61942700","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782863999610,"q":"379595590","a":"8.00006400"}}
2026-07-01T00:00:00.0118846Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.001507","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424777.61667580","c":"0.001415","s":"SPOT_PUMP_USDT","tts":1782863999106,"q":"293436067.9","a":"0.00000000"}}
2026-07-01T00:00:00.0120288Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.03984","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426778.41748320","c":"0.03984","s":"SPOT_MOODENG_USDT","tts":1782863998100,"q":"10788930.26","a":"0.00000000"}}
2026-07-01T00:00:00.0120918Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.03983","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423491.09098000","c":"0.03966","s":"PERP_MOODENG_USDT","tts":1782863999609,"q":"10751973","a":"0.00000000"}}
2026-07-01T00:00:00.0121019Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864000010,"data":{"ts":1782864000002,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419663.51618000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782863999108,"q":"8611854.5","a":"45.71482000"}}
2026-07-01T00:00:00.0123354Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864000010,"data":{"ts":1782864000001,"o":"2.894","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705224.27497000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782863997594,"q":"5922865.59","a":"20.65540000"}}
2026-07-01T00:00:00.0134830Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864000009,"data":{"ts":1782864000001,"o":"0.0004238","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526184.26908280","c":"0.0004091","s":"PERP_BOME_USDT","tts":1782863999611,"q":"1275121809","a":"0.00000000"}}
2026-07-01T00:00:00.0135565Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864000009,"data":{"ts":1782864000002,"o":"0.002279","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387591.97607400","c":"0.002233","s":"PERP_GALA_USDT","tts":1782863997595,"q":"171802511","a":"0.00000000"}}
2026-07-01T00:00:00.0135570Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864000011,"data":{"ts":1782864000002,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521413.63254400","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782863999609,"q":"6193863.76","a":"0.00000000"}}
2026-07-01T00:00:00.0135621Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864000010,"data":{"ts":1782864000001,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215113.22620000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782863998099,"q":"14929152","a":"18849.88990000"}}
2026-07-01T00:00:00.0139285Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864000011,"data":{"ts":1782864000001,"o":"0.1762","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468148.75695300","c":"0.1658","s":"SPOT_WIF_USDT","tts":1782863998604,"q":"2736004.72","a":"0.00000000"}}
2026-07-01T00:00:00.0146981Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864000012,"data":{"ts":1782864000002,"o":"0.03608","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500110.14472700","c":"0.03751","s":"SPOT_PYTH_USDT","tts":1782863999107,"q":"13312204.3","a":"494.27189400"}}
2026-07-01T00:00:00.0147422Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864000012,"data":{"ts":1782864000001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314317.16213280","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782863999610,"q":"9450162.08","a":"255.43188860"}}
2026-07-01T00:00:00.0147478Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864000012,"data":{"ts":1782864000001,"o":"91.43","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949608.09497000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782863999610,"q":"477381.960","a":"73990.52586000"}}
2026-07-01T00:00:00.0149617Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864000012,"data":{"ts":1782864000001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471809.53093000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782863998100,"q":"72720071","a":"0.00000000"}}
2026-07-01T00:00:00.0149689Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864000013,"data":{"ts":1782864000001,"o":"0.07337","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397035.35357000","c":"0.07204","s":"PERP_DOGE_USDT","tts":1782863998603,"q":"5522966","a":"3979.17669000"}}
2026-07-01T00:00:00.0155256Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864000012,"data":{"ts":1782864000001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289398.64797000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782863998100,"q":"2002761.1","a":"23.54448000"}}
2026-07-01T00:00:00.0158976Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864000013,"data":{"ts":1782864000001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422591.35020000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782863999108,"q":"6567386","a":"0.00000000"}}
2026-07-01T00:00:00.0160439Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864000014,"data":{"ts":1782864000001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426764.45990000","c":"0.718","s":"PERP_FIL_USDT","tts":1782863999106,"q":"591734.6","a":"0.00000000"}}
2026-07-01T00:00:00.0160446Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864000014,"data":{"ts":1782864000001,"o":"43.16","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40236159.65250000","c":"41.91","s":"PERP_LTC_USDT","tts":1782863998605,"q":"953144.48","a":"305.54840000"}}
2026-07-01T00:00:00.0160778Z {"topic":"ticker@PERP_THE_USDT","ts":1782864000014,"data":{"ts":1782864000001,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211350.16412000","c":"0.0499","s":"PERP_THE_USDT","tts":1782863999108,"q":"4145601.2","a":"1332.65494000"}}
2026-07-01T00:00:00.0166273Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864000014,"data":{"ts":1782864000001,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745018.32354960","c":"1.658","s":"SPOT_TRUMP_USDT","tts":1782863999610,"q":"6468297.7925","a":"0.00000000"}}
2026-07-01T00:00:00.0168054Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864000014,"data":{"ts":1782864000006,"o":"0.1326","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154390.32060000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782863998603,"q":"1187067","a":"0.00000000"}}
2026-07-01T00:00:00.0168201Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864000014,"data":{"ts":1782864000001,"o":"0.3897","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602632.79631000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782863997093,"q":"1611919.7","a":"0.00000000"}}
2026-07-01T00:00:00.0169529Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864000015,"data":{"ts":1782864000002,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345866.20974000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782863998604,"q":"38450641","a":"0.00000000"}}
2026-07-01T00:00:00.0175582Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864000015,"data":{"ts":1782864000002,"o":"0.07426","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506127.18938000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782863999107,"q":"6971153","a":"0.00000000"}}
2026-07-01T00:00:00.0183006Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864000015,"data":{"ts":1782864000001,"o":"60224","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747450769.01322000","c":"58605","s":"PERP_BTC_USDT","tts":1782863999610,"q":"12649.79659","a":"14519120.73118000"}}
2026-07-01T00:00:00.0185180Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864000016,"data":{"ts":1782864000001,"o":"2.760","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805762.53545000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782863999610,"q":"5972025.09","a":"0.00000000"}}
2026-07-01T00:00:00.0255429Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864000024,"data":{"ts":1782864000001,"o":"6.671","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542336.81517000","c":"6.533","s":"PERP_AVAX_USDT","tts":1782863998100,"q":"2215934.35","a":"170.25292000"}}
2026-07-01T00:00:00.0264760Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864000024,"data":{"ts":1782864000001,"o":"1610.89","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320910206.70205000","c":"1570.20","s":"SPOT_ETH_USDC","tts":1782863999107,"q":"203331.510","a":"129.22992000"}}
2026-07-01T00:00:00.0266050Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864000024,"data":{"ts":1782864000001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359273.44314150","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782863997595,"q":"328172978.1","a":"0.00000000"}}
2026-07-01T00:00:00.0272513Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864000025,"data":{"ts":1782864000002,"o":"0.00516","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375854.02142000","c":"0.00504","s":"PERP_AVAAI_USDT","tts":1782863998603,"q":"72652310","a":"0.00000000"}}
2026-07-01T00:00:00.0275864Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864000025,"data":{"ts":1782864000001,"o":"0.1402","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403011.38772400","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782863999107,"q":"2867427.81","a":"8869.67872100"}}
2026-07-01T00:00:00.0275875Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864000025,"data":{"ts":1782864000001,"o":"0.00859","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.44403000","c":"0.00816","s":"PERP_SIGN_USDT","tts":1782863999107,"q":"11577791","a":"0.00000000"}}
2026-07-01T00:00:00.0275963Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864000025,"data":{"ts":1782864000002,"o":"0.01918","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361074.55114790","c":"0.01867","s":"SPOT_MERL_USDT","tts":1782863999611,"q":"19235967.27","a":"0.00000000"}}
2026-07-01T00:00:00.0276511Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864000025,"data":{"ts":1782864000001,"o":"0.00000428","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357583.04456296","c":"0.00000410","s":"SPOT_BONK_USDT","tts":1782863997594,"q":"85543679113","a":"0.00000000"}}
2026-07-01T00:00:00.0283402Z {"topic":"ticker@PERP_AR_USDT","ts":1782864000026,"data":{"ts":1782864000001,"o":"2.015","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205477.46017000","c":"1.994","s":"PERP_AR_USDT","tts":1782863998603,"q":"1131187.50","a":"0.00000000"}}
2026-07-01T00:00:00.0286941Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864000026,"data":{"ts":1782864000001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367140.51410487","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782863998098,"q":"86878652591","a":"0.00000000"}}
2026-07-01T00:00:00.0308328Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864000029,"data":{"ts":1782864000001,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401570.36535000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782863998603,"q":"27871777","a":"0.00000000"}}
2026-07-01T00:00:00.0363884Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"2.891","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603417.20750000","c":"2.776","s":"PERP_UNI_USDT","tts":1782863998099,"q":"5890912.1","a":"105.80980000"}}
2026-07-01T00:00:00.0368825Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864000035,"data":{"ts":1782864000002,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828019.31862000","c":"0.03004","s":"PERP_BIO_USDT","tts":1782863997092,"q":"29442527","a":"31.00000000"}}
2026-07-01T00:00:00.0368846Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.2267","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422533.98768400","c":"0.2202","s":"PERP_ETHW_USDT","tts":1782863997596,"q":"1902876.37","a":"0.00000000"}}
2026-07-01T00:00:00.0369170Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.1198","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416361.75919000","c":"0.1140","s":"PERP_IMX_USDT","tts":1782863999106,"q":"3534244.6","a":"0.00000000"}}
2026-07-01T00:00:00.0372068Z {"topic":"ticker@PERP_MON_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398452.85605000","c":"0.01832","s":"PERP_MON_USDT","tts":1782863998604,"q":"21514199","a":"0.00000000"}}
2026-07-01T00:00:00.0372173Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864000036,"data":{"ts":1782864000002,"o":"0.3562","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618133.40740000","c":"0.3385","s":"SPOT_SPX_USDT","tts":1782863999611,"q":"1791913","a":"0.00000000"}}
2026-07-01T00:00:00.0372364Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.001126","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354900.42142000","c":"0.001067","s":"PERP_RSR_USDT","tts":1782863998099,"q":"324573131","a":"0.00000000"}}
2026-07-01T00:00:00.0372593Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456027.10880000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782863998426,"q":"12159070","a":"0.00000000"}}
2026-07-01T00:00:00.0372761Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289491.47384000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782863998098,"q":"28845243","a":"0.00000000"}}
2026-07-01T00:00:00.0377765Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864000036,"data":{"ts":1782864000001,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224170.02549800","c":"0.203","s":"SPOT_BERA_USDT","tts":1782863998098,"q":"1083020.490","a":"8.32627100"}}
2026-07-01T00:00:00.0378043Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864000036,"data":{"ts":1782864000001,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330380.78260000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782863997595,"q":"1638318","a":"0.00000000"}}
2026-07-01T00:00:00.0378442Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.001505","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424618.84852300","c":"0.001413","s":"PERP_PUMP_USDT","tts":1782863999108,"q":"293525101","a":"2251.72637300"}}
2026-07-01T00:00:00.0378625Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344942.82144000","c":"0.02154","s":"PERP_PROMPT_USDT","tts":1782863998098,"q":"15776523","a":"0.00000000"}}
2026-07-01T00:00:00.0381722Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864000035,"data":{"ts":1782864000001,"o":"0.741","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090574.66430000","c":"0.713","s":"SPOT_JTO_USDT","tts":1782863999609,"q":"1469950.4","a":"0.00000000"}}
2026-07-01T00:00:01.0041309Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864001001,"data":{"ts":1782864001000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21941.56922000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7693765","a":"0.00000000"}}
2026-07-01T00:00:01.0046530Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864001001,"data":{"ts":1782864001000,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559419.28426000","c":"0.2027","s":"PERP_EIGEN_USDT","tts":1782863999107,"q":"2649793.5","a":"0.00000000"}}
2026-07-01T00:00:01.0047809Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864001001,"data":{"ts":1782864001000,"o":"1.927","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497153.68758000","c":"1.879","s":"PERP_NEO_USDT","tts":1782863999107,"q":"783089.93","a":"0.00000000"}}
2026-07-01T00:00:01.0052511Z {"topic":"ticker@SPOT_A_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413963.10343400","c":"0.0631","s":"SPOT_A_USDT","tts":1782863999106,"q":"6702066.04","a":"0.00000000"}}
2026-07-01T00:00:01.0052533Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864001001,"data":{"ts":1782864001000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354885.42985600","c":"0.001067","s":"PERP_RSR_USDT","tts":1782863998099,"q":"324559817","a":"0.00000000"}}
2026-07-01T00:00:01.0053012Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864001002,"data":{"ts":1782864001001,"o":"0.826","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319043.03520000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782863999610,"q":"390593.57","a":"0.00000000"}}
2026-07-01T00:00:01.0053224Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039312.09357815","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782863998100,"q":"6297086.7382","a":"123.31793383"}}
2026-07-01T00:00:01.0053226Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864001002,"data":{"ts":1782864001000,"o":"1611.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320902814.32784000","c":"1570.20","s":"SPOT_ETH_USDC","tts":1782863999107,"q":"203326.921","a":"129.22992000"}}
2026-07-01T00:00:01.0056396Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361694.79585400","c":"0.01862","s":"PERP_MERL_USDT","tts":1782863995581,"q":"19353979.7","a":"0.00000000"}}
2026-07-01T00:00:01.0056404Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864001003,"data":{"ts":1782864001000,"o":"0.5462","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401520.53180000","c":"0.5251","s":"PERP_VIRTUAL_USDT","tts":1782863998605,"q":"756281","a":"0.00000000"}}
2026-07-01T00:00:01.0056893Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.0285","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457188.36384000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782863998602,"q":"16631957.1","a":"0.00000000"}}
2026-07-01T00:00:01.0057298Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864001002,"data":{"ts":1782864001001,"o":"1.350","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564488.56100000","c":"1.318","s":"SPOT_PENDLE_USDT","tts":1782863999609,"q":"428296.8","a":"46.40560000"}}
2026-07-01T00:00:01.0057311Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329378.95155000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782863999611,"q":"4474240.5","a":"0.00000000"}}
2026-07-01T00:00:01.0057315Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422885.90290000","c":"0.0721","s":"PERP_ENA_USDT","tts":1782863999611,"q":"5768778","a":"6807.17800000"}}
2026-07-01T00:00:01.0057318Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.7390","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089759.60364000","c":"0.7122","s":"PERP_JTO_USDT","tts":1782863999106,"q":"1470891.8","a":"0.00000000"}}
2026-07-01T00:00:01.0057321Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312306.87090000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782863999611,"q":"14236451","a":"0.00000000"}}
2026-07-01T00:00:01.0057326Z {"topic":"ticker@PERP_APE_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.1458","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877049.61420000","c":"0.1453","s":"PERP_APE_USDT","tts":1782863999610,"q":"6012463","a":"45.77460000"}}
2026-07-01T00:00:01.0057499Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.1922","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435273.45880000","c":"0.1842","s":"PERP_CRV_USDT","tts":1782863999107,"q":"2309996","a":"5734.25090000"}}
2026-07-01T00:00:01.0057620Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287554.67277200","c":"0.001155","s":"PERP_ONE_USDT","tts":1782863999609,"q":"240344286","a":"0.00000000"}}
2026-07-01T00:00:01.0063468Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"91.40","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948190.28996000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782863999610,"q":"477366.453","a":"73990.52586000"}}
2026-07-01T00:00:01.0063486Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864001002,"data":{"ts":1782864001001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467464.84830000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782863998603,"q":"477869.72","a":"0.00000000"}}
2026-07-01T00:00:01.0063492Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864001002,"data":{"ts":1782864001001,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394715.79859000","c":"0.6904","s":"PERP_SUI_USDT","tts":1782863999106,"q":"570192.6","a":"4129.35822000"}}
2026-07-01T00:00:01.0063495Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379046.01057000","c":"0.2121","s":"PERP_SNX_USDT","tts":1782863999106,"q":"1807005.1","a":"0.00000000"}}
2026-07-01T00:00:01.0063498Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"0.03031","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443092.10045000","c":"0.02923","s":"PERP_KAS_USDT","tts":1782863999108,"q":"14576555","a":"0.06239000"}}
2026-07-01T00:00:01.0063503Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.00710","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10781360.93631200","c":"0.00690","s":"PERP_XAI_USDT","tts":1782863999106,"q":"1533489104.7","a":"0.00000000"}}
2026-07-01T00:00:01.0063688Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864001002,"data":{"ts":1782864001000,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592273.90487800","c":"2.637","s":"SPOT_METIS_USDT","tts":1782863999610,"q":"6943393.610","a":"0.00000000"}}
2026-07-01T00:00:01.0063691Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056331.44420000","c":"202.1","s":"PERP_TAO_USDT","tts":1782863998604,"q":"157096.506","a":"14232.58490000"}}
2026-07-01T00:00:01.0067234Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864001003,"data":{"ts":1782864001000,"o":"60251.31","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750385740.11143160","c":"58624.71","s":"SPOT_BTC_USDT","tts":1782863999611,"q":"12696.262265","a":"40099.92286212"}}
2026-07-01T00:00:01.0067254Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.0735","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559635.75091000","c":"0.0661","s":"PERP_MANTA_USDT","tts":1782863998604,"q":"8290188.5","a":"2605.93480000"}}
2026-07-01T00:00:01.0067259Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807132.30040000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782863998603,"q":"1184573.2","a":"0.00000000"}}
2026-07-01T00:00:01.0067802Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864001003,"data":{"ts":1782864001000,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433235.52098000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782863999106,"q":"25179514","a":"0.00000000"}}
2026-07-01T00:00:01.0067817Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370851.22510000","c":"0.0707","s":"PERP_STORJ_USDT","tts":1782863999610,"q":"5218238","a":"0.00000000"}}
2026-07-01T00:00:01.0067822Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476517.62840000","c":"0.963","s":"PERP_AXS_USDT","tts":1782863999611,"q":"487773.3","a":"0.00000000"}}
2026-07-01T00:00:01.0067824Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864001003,"data":{"ts":1782864001000,"o":"60218","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747433614.20682000","c":"58605","s":"PERP_BTC_USDT","tts":1782863999610,"q":"12649.51174","a":"14519120.73118000"}}
2026-07-01T00:00:01.0067827Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407376.10570000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782863999609,"q":"597364.5","a":"0.00000000"}}
2026-07-01T00:00:01.0068093Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"1.536","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830466.44269600","c":"1.512","s":"SPOT_ATOM_USDT","tts":1782863999108,"q":"1207581.239","a":"0.00000000"}}
2026-07-01T00:00:01.0068124Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864001004,"data":{"ts":1782864001000,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435509.22701000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782863999611,"q":"78483868","a":"0.00000000"}}
2026-07-01T00:00:01.0068132Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.6261","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496599.93300000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782863998602,"q":"797081","a":"0.00000000"}}
2026-07-01T00:00:01.0068372Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426483.49837000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782863999610,"q":"590765.53","a":"22.87737000"}}
2026-07-01T00:00:01.0069569Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.0004237","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526169.84801640","c":"0.0004091","s":"PERP_BOME_USDT","tts":1782863999611,"q":"1275087781","a":"0.00000000"}}
2026-07-01T00:00:01.0072631Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268212.20687840","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782863999609,"q":"223266849.7","a":"0.00000000"}}
2026-07-01T00:00:01.0074815Z {"topic":"ticker@PERP_FF_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511966.03608000","c":"0.06859","s":"PERP_FF_USDT","tts":1782863999108,"q":"7462443","a":"0.28120000"}}
2026-07-01T00:00:01.0074831Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439699.48570000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782863999612,"q":"10060929","a":"0.00000000"}}
2026-07-01T00:00:01.0074843Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864330.16363000","c":"2.787","s":"PERP_ILV_USDT","tts":1782863999610,"q":"5885476.18","a":"0.00000000"}}
2026-07-01T00:00:01.0080980Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510132.21430000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782863999107,"q":"6067986","a":"219.39220000"}}
2026-07-01T00:00:01.0080997Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864001005,"data":{"ts":1782864001000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459695.45964000","c":"0.0966","s":"SPOT_OP_USDT","tts":1782863998603,"q":"4737856.17","a":"0.00000000"}}
2026-07-01T00:00:01.0081340Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864001005,"data":{"ts":1782864001001,"o":"0.14394","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315690.21803000","c":"0.13790","s":"PERP_SYRUP_USDT","tts":1782863999107,"q":"2254417","a":"0.00000000"}}
2026-07-01T00:00:01.0085892Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864001004,"data":{"ts":1782864001001,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774495.56265000","c":"0.5616","s":"PERP_KAITO_USDT","tts":1782863998603,"q":"1329650.5","a":"0.00000000"}}
2026-07-01T00:00:01.0086274Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864001005,"data":{"ts":1782864001001,"o":"0.0003840","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514529.60341950","c":"0.0003750","s":"PERP_NOT_USDT","tts":1782863998604,"q":"1371573669","a":"0.00000000"}}
2026-07-01T00:00:01.0086439Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864001005,"data":{"ts":1782864001001,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560825.23890000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782863999107,"q":"5020513","a":"0.00000000"}}
2026-07-01T00:00:01.0086450Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864001005,"data":{"ts":1782864001001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396281.51484900","c":"0.01252","s":"SPOT_GOAT_USDT","tts":1782863999611,"q":"31098907.5","a":"0.00000000"}}
2026-07-01T00:00:01.0092659Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864001005,"data":{"ts":1782864001000,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498537.83715000","c":"1.511","s":"PERP_LPT_USDT","tts":1782863999610,"q":"980701.99","a":"0.00000000"}}
2026-07-01T00:00:01.0092799Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864001005,"data":{"ts":1782864001000,"o":"0.1762","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468134.50942100","c":"0.1658","s":"SPOT_WIF_USDT","tts":1782863998604,"q":"2735923.86","a":"0.00000000"}}
2026-07-01T00:00:01.0092814Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864001005,"data":{"ts":1782864001000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521407.61195800","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782863999609,"q":"6193793.59","a":"0.00000000"}}
2026-07-01T00:00:01.0092861Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864001005,"data":{"ts":1782864001000,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.79242500","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782863999610,"q":"9449739.69","a":"255.43188860"}}
2026-07-01T00:00:01.0094598Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864001005,"data":{"ts":1782864001001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585208.31830000","c":"3.154","s":"PERP_AUCTION_USDT","tts":1782863998603,"q":"4611119.28","a":"0.00000000"}}
2026-07-01T00:00:01.0098066Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864001006,"data":{"ts":1782864001001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559738.98821400","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782863998603,"q":"558891.17","a":"18564.73096000"}}
2026-07-01T00:00:01.0098092Z {"topic":"ticker@PERP_POL_USDT","ts":1782864001006,"data":{"ts":1782864001001,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392456.07830000","c":"0.0684","s":"PERP_POL_USDT","tts":1782863999106,"q":"5631385","a":"44.17100000"}}
2026-07-01T00:00:01.0098095Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864001005,"data":{"ts":1782864001001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389893.41737000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782863999610,"q":"172692447","a":"0.00000000"}}
2026-07-01T00:00:01.0103716Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864001006,"data":{"ts":1782864001001,"o":"0.1594","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044971.11038300","c":"0.1799","s":"PERP_DYDX_USDT","tts":1782863999611,"q":"6338364.63","a":"4391.30703000"}}
2026-07-01T00:00:01.0104321Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864001007,"data":{"ts":1782864001001,"o":"91.45","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243082.58380300","c":"85.17","s":"SPOT_AAVE_USDT","tts":1782863998603,"q":"480372.1048","a":"330.86520600"}}
2026-07-01T00:00:01.0104324Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864001007,"data":{"ts":1782864001001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306611.39174800","c":"0.000362","s":"PERP_MEW_USDT","tts":1782863999610,"q":"848310482","a":"0.00000000"}}
2026-07-01T00:00:01.0104866Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864001007,"data":{"ts":1782864001001,"o":"0.01918","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361059.52496050","c":"0.01867","s":"SPOT_MERL_USDT","tts":1782863999611,"q":"19235183.84","a":"0.00000000"}}
2026-07-01T00:00:01.0105224Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864001007,"data":{"ts":1782864001001,"o":"0.00859","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95705.42304000","c":"0.00816","s":"PERP_SIGN_USDT","tts":1782863999107,"q":"11577206","a":"0.00000000"}}
2026-07-01T00:00:01.0111345Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864001007,"data":{"ts":1782864001001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428237.02382000","c":"0.01194","s":"PERP_RARE_USDT","tts":1782863998602,"q":"35615375","a":"0.00000000"}}
2026-07-01T00:00:01.0117608Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864001008,"data":{"ts":1782864001001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310231.33738000","c":"4.070","s":"PERP_ENS_USDT","tts":1782863999611,"q":"3495307.10","a":"0.00000000"}}
2026-07-01T00:00:01.0161215Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864001013,"data":{"ts":1782864001001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376977.02350000","c":"108.77","s":"PERP_EWT_USDT","tts":1782863999611,"q":"50092.55","a":"0.00000000"}}
2026-07-01T00:00:01.0161703Z {"topic":"ticker@PERP_0G_USDT","ts":1782864001013,"data":{"ts":1782864001001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213393.38940000","c":"0.2024","s":"PERP_0G_USDT","tts":1782863998100,"q":"1036958","a":"0.00000000"}}
2026-07-01T00:00:01.0162163Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864001013,"data":{"ts":1782864001001,"o":"0.023244","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619373.08254700","c":"0.022286","s":"PERP_HUMA_USDT","tts":1782863999106,"q":"27525019","a":"0.52675200"}}
2026-07-01T00:00:01.0163325Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864001013,"data":{"ts":1782864001001,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276703.70207000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782863998099,"q":"15004780","a":"0.00000000"}}
2026-07-01T00:00:01.0167087Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864001013,"data":{"ts":1782864001001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355101.83942000","c":"0.0339","s":"PERP_ZETA_USDT","tts":1782863998604,"q":"10165009.9","a":"0.00000000"}}
2026-07-01T00:00:01.0193408Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864001001,"data":{"ts":1782864001000,"o":"0.7020","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385276.62285000","c":"0.6906","s":"SPOT_SUI_USDT","tts":1782863999609,"q":"556253.8","a":"0.00000000"}}
2026-07-01T00:00:01.0193685Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864001003,"data":{"ts":1782864001001,"o":"1.8844","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600662.19150000","c":"1.8969","s":"PERP_MORPHO_USDT","tts":1782863999108,"q":"318113.0","a":"0.00000000"}}
2026-07-01T00:00:01.1372324Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864001131,"data":{"ts":1782864001129,"o":"0.3894","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602349.57039000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782863998605,"q":"1613073.3","a":"59.96432000"}}
2026-07-01T00:00:01.1397061Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864001129,"data":{"ts":1782864001127,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300245.57584400","c":"0.0721","s":"PERP_ACE_USDT","tts":1782863999106,"q":"4158985.88","a":"0.00000000"}}
2026-07-01T00:00:01.1423528Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864001135,"data":{"ts":1782864001134,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400265.58814000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782863999107,"q":"21698336","a":"0.00000000"}}
2026-07-01T00:00:01.1466825Z {"topic":"ticker@PERP_A_USDT","ts":1782864001139,"data":{"ts":1782864001137,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430506.83050000","c":"0.0630","s":"PERP_A_USDT","tts":1782863999609,"q":"6987146","a":"17339.49850000"}}
2026-07-01T00:00:01.1477821Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864001136,"data":{"ts":1782864001135,"o":"0.01268","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440214.00279000","c":"0.01024","s":"PERP_ACT_USDT","tts":1782863998099,"q":"39720841","a":"9919.02649000"}}
2026-07-01T00:00:01.1631883Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864001157,"data":{"ts":1782864001155,"o":"1.123","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371420.18450000","c":"1.047","s":"PERP_GAS_USDT","tts":1782863999610,"q":"339429.9","a":"0.00000000"}}
2026-07-01T00:00:01.1634898Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864001157,"data":{"ts":1782864001155,"o":"0.04306","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362756.21068000","c":"0.04261","s":"PERP_CFX_USDT","tts":1782863998603,"q":"8547697","a":"0.00000000"}}
2026-07-01T00:00:01.1685081Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864001162,"data":{"ts":1782864001161,"o":"0.03603","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497756.95768000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782863998098,"q":"13276108","a":"120.19543000"}}
2026-07-01T00:00:01.1713875Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864001167,"data":{"ts":1782864001164,"o":"0.05271","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391656.96443000","c":"0.05225","s":"PERP_SKY_USDT","tts":1782863999106,"q":"7348603","a":"0.00000000"}}
2026-07-01T00:00:01.1713892Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864001167,"data":{"ts":1782864001164,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060950.61200000","c":"303.83","s":"PERP_XMR_USDT","tts":1782863998100,"q":"158569.353","a":"0.00000000"}}
2026-07-01T00:00:01.1736567Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864001166,"data":{"ts":1782864001164,"o":"1612.77","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324395915.91024506","c":"1572.01","s":"SPOT_ETH_USDT","tts":1782863999612,"q":"205288.279862","a":"10572.77829703"}}
2026-07-01T00:00:01.1757809Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864001169,"data":{"ts":1782864001167,"o":"0.07162","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399394.03353000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782863998099,"q":"5677069","a":"378.49303000"}}
2026-07-01T00:00:01.1820306Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864001179,"data":{"ts":1782864001177,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471809.53093000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782863998100,"q":"72720071","a":"0.00000000"}}
2026-07-01T00:00:01.1824306Z {"topic":"ticker@PERP_C98_USDT","ts":1782864001179,"data":{"ts":1782864001178,"o":"0.01252","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.14242000","c":"0.01209","s":"PERP_C98_USDT","tts":1782863999609,"q":"18901173","a":"0.00000000"}}
2026-07-01T00:00:01.1901579Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864001188,"data":{"ts":1782864001186,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422591.35020000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782863999108,"q":"6567386","a":"0.00000000"}}
2026-07-01T00:00:01.1909885Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864001188,"data":{"ts":1782864001187,"o":"0.00516","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375854.02142000","c":"0.00504","s":"PERP_AVAAI_USDT","tts":1782863998603,"q":"72652310","a":"0.00000000"}}
2026-07-01T00:00:01.1964212Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864001194,"data":{"ts":1782864001192,"o":"0.0317","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206217.24970000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782863999106,"q":"6705078","a":"0.00000000"}}
2026-07-01T00:00:01.2019054Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864001198,"data":{"ts":1782864001196,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72848338.89099600","c":"200.1","s":"SPOT_BCH_USDT","tts":1782863998100,"q":"364942.88103","a":"0.00000000"}}
2026-07-01T00:00:01.2068284Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864001204,"data":{"ts":1782864001202,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343289.42325000","c":"6.885","s":"PERP_ETC_USDT","tts":1782863998099,"q":"2483092.78","a":"0.00000000"}}
2026-07-01T00:00:01.2095983Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864001207,"data":{"ts":1782864001206,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574544.68590000","c":"0.00872","s":"PERP_CHILLGUY_USDT","tts":1782863998602,"q":"64863724","a":"0.00000000"}}
2026-07-01T00:00:01.2119848Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864001209,"data":{"ts":1782864001207,"o":"1.865","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770687.84690000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782863998100,"q":"423177.0","a":"351.90650000"}}
2026-07-01T00:00:01.2164891Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864001214,"data":{"ts":1782864001212,"o":"0.001505","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424618.84852300","c":"0.001413","s":"PERP_PUMP_USDT","tts":1782863999108,"q":"293525101","a":"2251.72637300"}}
2026-07-01T00:00:01.2264389Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864001223,"data":{"ts":1782864001221,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492013.07973240","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782863998100,"q":"1289211.689","a":"32.75886500"}}
2026-07-01T00:00:01.2306935Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864001228,"data":{"ts":1782864001226,"o":"0.07337","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397035.35357000","c":"0.07204","s":"PERP_DOGE_USDT","tts":1782863998603,"q":"5522966","a":"3979.17669000"}}
2026-07-01T00:00:01.2313933Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864001228,"data":{"ts":1782864001227,"o":"1644","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78505636.09930000","c":"1621","s":"PERP_YFI_USDT","tts":1782863998099,"q":"48364.9657","a":"0.00000000"}}
2026-07-01T00:00:01.2372765Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864001234,"data":{"ts":1782864001233,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222531.31800000","c":"0.203","s":"PERP_BERA_USDT","tts":1782863999107,"q":"1076747","a":"0.00000000"}}
2026-07-01T00:00:01.2426555Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864001239,"data":{"ts":1782864001238,"o":"0.4577","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753234.77326000","c":"0.4772","s":"PERP_AERO_USDT","tts":1782863998099,"q":"1623009.0","a":"299.78578000"}}
2026-07-01T00:00:01.2521512Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864001247,"data":{"ts":1782864001244,"o":"0.01332","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653753.35145400","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782863999610,"q":"51381972.4","a":"7261.17398500"}}
2026-07-01T00:00:01.2531040Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864001248,"data":{"ts":1782864001247,"o":"0.03955","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008651.78008000","c":"0.04072","s":"PERP_ZEREBRO_USDT","tts":1782863999107,"q":"76770265","a":"0.00000000"}}
2026-07-01T00:00:01.2582512Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864001253,"data":{"ts":1782864001252,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215113.22620000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782863998099,"q":"14929152","a":"18849.88990000"}}
2026-07-01T00:00:01.2642539Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864001258,"data":{"ts":1782864001255,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378058.23765300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782863998603,"q":"5643920.34","a":"0.00000000"}}
2026-07-01T00:00:01.2714790Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864001266,"data":{"ts":1782864001265,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37974258.01537000","c":"32.51","s":"PERP_DASH_USDT","tts":1782863998099,"q":"1156180.607","a":"4575.17600000"}}
2026-07-01T00:00:01.2766938Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864001274,"data":{"ts":1782864001272,"o":"0.02526","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313271.00370900","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782863998099,"q":"12835359.9","a":"0.00000000"}}
2026-07-01T00:00:01.2875948Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864001285,"data":{"ts":1782864001283,"o":"0.00003901","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706833.55547541","c":"0.00003749","s":"PERP_DOGS_USDT","tts":1782863998604,"q":"18583442476","a":"0.00000000"}}
2026-07-01T00:00:01.2924916Z {"topic":"ticker@PERP_IO_USDT","ts":1782864001291,"data":{"ts":1782864001289,"o":"0.1715","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785896.01266000","c":"0.1650","s":"PERP_IO_USDT","tts":1782863999108,"q":"4715089.1","a":"0.00000000"}}
2026-07-01T00:00:01.2953200Z {"topic":"ticker@PERP_COW_USDT","ts":1782864001293,"data":{"ts":1782864001291,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382523.32930000","c":"0.1453","s":"PERP_COW_USDT","tts":1782863999108,"q":"2650060","a":"0.00000000"}}
2026-07-01T00:00:01.2979695Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864001296,"data":{"ts":1782864001294,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397573.71867800","c":"0.0008080","s":"PERP_TURBO_USDT","tts":1782863999108,"q":"477941127","a":"0.00000000"}}
2026-07-01T00:00:01.2982684Z {"topic":"ticker@SPOT_W_USDT","ts":1782864001296,"data":{"ts":1782864001295,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308064.62402970","c":"0.00943","s":"SPOT_W_USDT","tts":1782863999107,"q":"32551872.64","a":"0.00000000"}}
2026-07-01T00:00:01.3002260Z {"topic":"ticker@PERP_AR_USDT","ts":1782864001298,"data":{"ts":1782864001296,"o":"2.015","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205477.46017000","c":"1.994","s":"PERP_AR_USDT","tts":1782863998603,"q":"1131187.50","a":"0.00000000"}}
2026-07-01T00:00:01.3101617Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864001308,"data":{"ts":1782864001305,"o":"0.1326","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154390.32060000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782863998603,"q":"1187067","a":"0.00000000"}}
2026-07-01T00:00:01.3135926Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864001311,"data":{"ts":1782864001310,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374628.63225000","c":"0.02484","s":"PERP_STBL_USDT","tts":1782863999611,"q":"14672129","a":"0.00000000"}}
2026-07-01T00:00:01.3149160Z {"topic":"ticker@PERP_YB_USDT","ts":1782864001312,"data":{"ts":1782864001310,"o":"0.0686","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310619.84250000","c":"0.0673","s":"PERP_YB_USDT","tts":1782863998602,"q":"4625602","a":"0.00000000"}}
2026-07-01T00:00:01.3211679Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864001319,"data":{"ts":1782864001318,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575289.17447100","c":"0.000616","s":"PERP_MEME_USDT","tts":1782863999611,"q":"927210074","a":"0.09886800"}}
2026-07-01T00:00:01.3226583Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864001320,"data":{"ts":1782864001319,"o":"0.03983","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423491.09098000","c":"0.03966","s":"PERP_MOODENG_USDT","tts":1782863999609,"q":"10751973","a":"0.00000000"}}
2026-07-01T00:00:01.3254314Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864001324,"data":{"ts":1782864001322,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224170.02549800","c":"0.203","s":"SPOT_BERA_USDT","tts":1782863998098,"q":"1083020.490","a":"8.32627100"}}
2026-07-01T00:00:01.6356691Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864001633,"data":{"ts":1782864001631,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823659.65210000","c":"1.512","s":"PERP_ATOM_USDT","tts":1782864000113,"q":"1204181.0","a":"0.00000000"}}
2026-07-01T00:00:01.6429974Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864001641,"data":{"ts":1782864001639,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427024.48105000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864000114,"q":"2561239.3","a":"0.00000000"}}
2026-07-01T00:00:01.6464274Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864001645,"data":{"ts":1782864001643,"o":"12.60","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452767.67940000","c":"12.79","s":"PERP_BSV_USDT","tts":1782863998603,"q":"2773819.12","a":"0.00000000"}}
2026-07-01T00:00:01.6514266Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864001649,"data":{"ts":1782864001647,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371383.16161700","c":"0.04216","s":"PERP_ONT_USDT","tts":1782864000114,"q":"8609959.3","a":"0.00000000"}}
2026-07-01T00:00:01.6531143Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864001652,"data":{"ts":1782864001649,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416891.85306700","c":"0.004246","s":"PERP_JASMY_USDT","tts":1782863999611,"q":"96717856","a":"0.00000000"}}
2026-07-01T00:00:01.6614152Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864001659,"data":{"ts":1782864001658,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432085.09301000","c":"0.1272","s":"PERP_THETA_USDT","tts":1782864000114,"q":"3349339.8","a":"0.00000000"}}
2026-07-01T00:00:01.6703257Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864001668,"data":{"ts":1782864001666,"o":"2.890","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603718.38450000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864000113,"q":"5891026.6","a":"105.80980000"}}
2026-07-01T00:00:01.6748471Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864001673,"data":{"ts":1782864001671,"o":"0.4580","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846164.54029000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782863999106,"q":"1935334.7","a":"0.00000000"}}
2026-07-01T00:00:01.6767836Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864001674,"data":{"ts":1782864001672,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292922.26808900","c":"0.002628","s":"PERP_ANIME_USDT","tts":1782863999610,"q":"108433127","a":"0.00000000"}}
2026-07-01T00:00:01.6807118Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864001679,"data":{"ts":1782864001677,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379150.20027000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782863999107,"q":"21404574","a":"0.00000000"}}
2026-07-01T00:00:01.6809261Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864001679,"data":{"ts":1782864001676,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560308.02523000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864000115,"q":"1763547.3","a":"630.22164000"}}
2026-07-01T00:00:01.6816325Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864001680,"data":{"ts":1782864001679,"o":"0.3562","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618133.40740000","c":"0.3385","s":"SPOT_SPX_USDT","tts":1782863999611,"q":"1791913","a":"0.00000000"}}
2026-07-01T00:00:01.6817893Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864001681,"data":{"ts":1782864001679,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340815.61942700","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782863999610,"q":"379595590","a":"8.00006400"}}
2026-07-01T00:00:01.6881239Z {"topic":"ticker@PERP_S_USDT","ts":1782864001686,"data":{"ts":1782864001685,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284428.65620000","c":"0.0226","s":"PERP_S_USDT","tts":1782863999611,"q":"12324497","a":"3845.27300000"}}
2026-07-01T00:00:01.6900776Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864001688,"data":{"ts":1782864001688,"o":"0.09787","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419243.31412000","c":"0.10581","s":"PERP_GLM_USDT","tts":1782863999106,"q":"4076310","a":"0.11000000"}}
2026-07-01T00:00:01.6900933Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864001688,"data":{"ts":1782864001686,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426888.48423000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782863999610,"q":"24471260","a":"0.00000000"}}
2026-07-01T00:00:01.7065923Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864001705,"data":{"ts":1782864001703,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374571.75293560","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782863998604,"q":"21082692.84","a":"0.00000000"}}
2026-07-01T00:00:01.7096824Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864001707,"data":{"ts":1782864001704,"o":"3.830","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331144.16075000","c":"3.642","s":"PERP_ORDI_USDT","tts":1782864000115,"q":"883127.05","a":"0.00000000"}}
2026-07-01T00:00:01.7160363Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864001713,"data":{"ts":1782864001712,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409560.92199504","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864000113,"q":"28404678.2515","a":"0.00000000"}}
2026-07-01T00:00:01.7195506Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864001718,"data":{"ts":1782864001716,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470605.83460000","c":"0.1606","s":"PERP_OPEN_USDT","tts":1782863998603,"q":"2954810","a":"0.00000000"}}
2026-07-01T00:00:01.7228548Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864001721,"data":{"ts":1782864001718,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879258.84058182","c":"0.1456","s":"SPOT_APE_USDT","tts":1782863998603,"q":"6020785.1352","a":"0.00000000"}}
2026-07-01T00:00:01.7230676Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864001721,"data":{"ts":1782864001719,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14632365.26090000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782863999611,"q":"2228019.838","a":"0.00000000"}}
2026-07-01T00:00:01.7268017Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864001724,"data":{"ts":1782864001723,"o":"6.669","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542345.88157000","c":"6.534","s":"PERP_AVAX_USDT","tts":1782864000114,"q":"2215936.77","a":"170.25292000"}}
2026-07-01T00:00:01.7352132Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864001733,"data":{"ts":1782864001732,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449947.89571430","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864000115,"q":"6755955.71","a":"0.00000000"}}
2026-07-01T00:00:01.7392106Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864001737,"data":{"ts":1782864001735,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474952.62322000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864000114,"q":"54375800","a":"0.00000000"}}
2026-07-01T00:00:01.7414288Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864001739,"data":{"ts":1782864001737,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356658.35590000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782863999106,"q":"8596677","a":"0.00000000"}}
2026-07-01T00:00:01.7500545Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864001747,"data":{"ts":1782864001745,"o":"0.3897","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602647.13908000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864000115,"q":"1611960.0","a":"0.00000000"}}
2026-07-01T00:00:01.7517746Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864001749,"data":{"ts":1782864001748,"o":"0.825","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316749.15750000","c":"0.821","s":"PERP_DOT_USDT","tts":1782863999107,"q":"388206.8","a":"0.00000000"}}
2026-07-01T00:00:01.7694016Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864001767,"data":{"ts":1782864001766,"o":"1.0580","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449630.63280000","c":"1.0392","s":"PERP_XRP_USDT","tts":1782863999610,"q":"431703","a":"36198.47650000"}}
2026-07-01T00:00:01.7694511Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864001767,"data":{"ts":1782864001765,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43059247.91442000","c":"73.64","s":"PERP_SOL_USDT","tts":1782863999610,"q":"584643.795","a":"288785.67009000"}}
2026-07-01T00:00:01.7696625Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864001768,"data":{"ts":1782864001766,"o":"0.1751","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523978.36645000","c":"0.1892","s":"SPOT_XLM_USDT","tts":1782863998604,"q":"2889552.6","a":"0.00000000"}}
2026-07-01T00:00:01.7702149Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864001767,"data":{"ts":1782864001766,"o":"0.3486","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347760.56446400","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864000114,"q":"1026341.10","a":"0.00000000"}}
2026-07-01T00:00:01.7754947Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864001773,"data":{"ts":1782864001772,"o":"0.01912","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278013.46355000","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782863998603,"q":"15059200.8","a":"0.00000000"}}
2026-07-01T00:00:01.7765792Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864001774,"data":{"ts":1782864001773,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281743.02305000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782863998604,"q":"1367696.2","a":"0.00000000"}}
2026-07-01T00:00:01.7788171Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864001777,"data":{"ts":1782864001775,"o":"0.07165","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399058.84733510","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782863999611,"q":"5668275.75","a":"674.67445670"}}
2026-07-01T00:00:01.7791706Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864001777,"data":{"ts":1782864001775,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350087.87250000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782863999107,"q":"9267004","a":"0.00000000"}}
2026-07-01T00:00:01.7792604Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864001777,"data":{"ts":1782864001775,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525173.81512000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782863999107,"q":"15772108","a":"0.00000000"}}
2026-07-01T00:00:01.7857513Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864001784,"data":{"ts":1782864001783,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413370.07328000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782863999106,"q":"5480211.7","a":"0.00000000"}}
2026-07-01T00:00:01.7929634Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864001790,"data":{"ts":1782864001788,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604858.18118000","c":"2.522","s":"PERP_EGLD_USDT","tts":1782863999106,"q":"5315892.35","a":"0.00000000"}}
2026-07-01T00:00:01.8089625Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864001808,"data":{"ts":1782864001806,"o":"66.837","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656434.64792000","c":"65.047","s":"SPOT_HYPE_USDT","tts":1782863999106,"q":"989343.59","a":"3217.76501000"}}
2026-07-01T00:00:01.8102770Z {"topic":"ticker@PERP_TST_USDT","ts":1782864001808,"data":{"ts":1782864001807,"o":"0.01069","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"634957.92010000","c":"0.01052","s":"PERP_TST_USDT","tts":1782863999611,"q":"59865999","a":"0.00000000"}}
2026-07-01T00:00:01.8208708Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864001818,"data":{"ts":1782864001816,"o":"0.1202","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422729.75042700","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782863999609,"q":"3580574.07","a":"0.00000000"}}
2026-07-01T00:00:02.0027099Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425944.37652060","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864000619,"q":"2257726.739","a":"0.00000000"}}
2026-07-01T00:00:02.0030788Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864002001,"data":{"ts":1782864002000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774359.68420000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782863999107,"q":"425175.10","a":"8104.10898000"}}
2026-07-01T00:00:02.0030955Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303826.70381000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782863999107,"q":"27931923","a":"0.00000000"}}
2026-07-01T00:00:02.0031671Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864002001,"data":{"ts":1782864002000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267040.02926000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864000115,"q":"47188028","a":"0.00000000"}}
2026-07-01T00:00:02.0032169Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864002001,"data":{"ts":1782864002000,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398139.09785000","c":"0.07208","s":"SPOT_DOGE_USDT","tts":1782864000618,"q":"5534364","a":"0.00000000"}}
2026-07-01T00:00:02.0032256Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445242.10481000","c":"0.2398","s":"PERP_LDO_USDT","tts":1782864000113,"q":"1804878.6","a":"0.00000000"}}
2026-07-01T00:00:02.0032874Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"1.3509","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571535.80359000","c":"1.3167","s":"PERP_PENDLE_USDT","tts":1782864000619,"q":"433948.5","a":"57.79439000"}}
2026-07-01T00:00:02.0034227Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864002001,"data":{"ts":1782864002000,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545287.46349600","c":"0.5996","s":"SPOT_RAY_USDT","tts":1782864000114,"q":"885416.02","a":"0.00000000"}}
2026-07-01T00:00:02.0034237Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383142.27830000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864000619,"q":"166363580","a":"0.00000000"}}
2026-07-01T00:00:02.0034240Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.4728","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734967.90887300","c":"0.4549","s":"PERP_GRASS_USDT","tts":1782864000113,"q":"1598440.09","a":"0.00000000"}}
2026-07-01T00:00:02.0034425Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864002002,"data":{"ts":1782864002001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435670.12511900","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864000618,"q":"9949396.68","a":"0.00000000"}}
2026-07-01T00:00:02.0034447Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277653.95518000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782863999804,"q":"102307646","a":"0.00000000"}}
2026-07-01T00:00:02.0034496Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332612.50940600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864000113,"q":"370894115","a":"0.00000000"}}
2026-07-01T00:00:02.0036258Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864002001,"data":{"ts":1782864002000,"o":"0.07426","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506107.28770000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782863999107,"q":"6970885","a":"0.00000000"}}
2026-07-01T00:00:02.0036540Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446386.25471300","c":"0.2398","s":"SPOT_LDO_USDT","tts":1782864000219,"q":"1808024.79","a":"0.00000000"}}
2026-07-01T00:00:02.0037758Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864002001,"data":{"ts":1782864002000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475130.30220000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864000619,"q":"2030440.54","a":"0.00000000"}}
2026-07-01T00:00:02.0038771Z {"topic":"ticker@SPOT_S_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283193.50943100","c":"0.0227","s":"SPOT_S_USDT","tts":1782864000618,"q":"12253931.39","a":"0.00000000"}}
2026-07-01T00:00:02.0038815Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828035.61058000","c":"0.03004","s":"PERP_BIO_USDT","tts":1782864000114,"q":"29443045","a":"31.00000000"}}
2026-07-01T00:00:02.0041454Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.2267","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422527.92950700","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864000617,"q":"1902850.58","a":"0.00000000"}}
2026-07-01T00:00:02.0041525Z {"topic":"ticker@PERP_API3_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416432.69709000","c":"0.2145","s":"PERP_API3_USDT","tts":1782863999611,"q":"1930439.6","a":"0.00000000"}}
2026-07-01T00:00:02.0042026Z {"topic":"ticker@PERP_APE_USDT","ts":1782864002003,"data":{"ts":1782864002000,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877040.42880000","c":"0.1453","s":"PERP_APE_USDT","tts":1782863999610,"q":"6012400","a":"45.77460000"}}
2026-07-01T00:00:02.0042388Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.03608","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500101.60459100","c":"0.03751","s":"SPOT_PYTH_USDT","tts":1782863999107,"q":"13311967.6","a":"494.27189400"}}
2026-07-01T00:00:02.0042791Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864002003,"data":{"ts":1782864002000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32954383.84960000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864000113,"q":"2454071.467","a":"0.00000000"}}
2026-07-01T00:00:02.0042936Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330383.15560000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864000618,"q":"1638337","a":"0.00000000"}}
2026-07-01T00:00:02.0043629Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.2180","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711488.32827850","c":"0.2120","s":"SPOT_JUP_USDT","tts":1782864000617,"q":"3413049.560","a":"0.00000000"}}
2026-07-01T00:00:02.0045385Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"2.894","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705409.32850000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864000617,"q":"5922933.81","a":"20.65540000"}}
2026-07-01T00:00:02.0045397Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309797.05155000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864000617,"q":"6599022.1","a":"0.00000000"}}
2026-07-01T00:00:02.0045854Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864002003,"data":{"ts":1782864002000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426758.60390000","c":"0.718","s":"PERP_FIL_USDT","tts":1782863999106,"q":"591726.6","a":"0.00000000"}}
2026-07-01T00:00:02.0045927Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139520.19000590","c":"15.19","s":"SPOT_COMP_USDT","tts":1782864000618,"q":"2006076.38001","a":"0.00000000"}}
2026-07-01T00:00:02.0052551Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864002003,"data":{"ts":1782864002000,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354848.89543432","c":"41.93","s":"SPOT_LTC_USDT","tts":1782864000114,"q":"955396.333751","a":"0.00000000"}}
2026-07-01T00:00:02.0052566Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758312.78161000","c":"7.197","s":"PERP_LINK_USDT","tts":1782864000113,"q":"2314814.40","a":"964.63333000"}}
2026-07-01T00:00:02.0052569Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864002003,"data":{"ts":1782864002000,"o":"0.004370","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348151.97882800","c":"0.004228","s":"PERP_ACH_USDT","tts":1782863999106,"q":"81263267","a":"0.00000000"}}
2026-07-01T00:00:02.0052817Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289392.70911000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864000619,"q":"2002720.9","a":"23.54448000"}}
2026-07-01T00:00:02.0052838Z {"topic":"ticker@PERP_BB_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412209.67161000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864000618,"q":"21560286","a":"0.00000000"}}
2026-07-01T00:00:02.0052843Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864002003,"data":{"ts":1782864002000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794399.22043000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864000114,"q":"974247.31","a":"0.00000000"}}
2026-07-01T00:00:02.0054477Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864002002,"data":{"ts":1782864002000,"o":"0.006211","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447323.86621007","c":"0.006012","s":"SPOT_PENGU_USDT","tts":1782864000113,"q":"73458515.25","a":"0.00000000"}}
2026-07-01T00:00:02.0056907Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326683.50410000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864000618,"q":"4109015","a":"0.00000000"}}
2026-07-01T00:00:02.0057419Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359281.15001390","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864000675,"q":"328180568.7","a":"0.00000000"}}
2026-07-01T00:00:02.0060630Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"0.741","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090557.69540000","c":"0.713","s":"SPOT_JTO_USDT","tts":1782863999609,"q":"1469927.5","a":"0.00000000"}}
2026-07-01T00:00:02.0061022Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864002004,"data":{"ts":1782864002001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427470.24466000","c":"0.01012","s":"PERP_MUBARAK_USDT","tts":1782864000113,"q":"42934748","a":"0.00000000"}}
2026-07-01T00:00:02.0061090Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864002004,"data":{"ts":1782864002001,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410284.39581500","c":"0.18810","s":"PERP_PROVE_USDT","tts":1782864000113,"q":"2188042.6","a":"0.00000000"}}
2026-07-01T00:00:02.0062096Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864002004,"data":{"ts":1782864002000,"o":"406.65","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89655851.67886000","c":"399.19","s":"PERP_ZEC_USDT","tts":1782864000617,"q":"225587.720","a":"4698.84032000"}}
2026-07-01T00:00:02.0062678Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864002004,"data":{"ts":1782864002000,"o":"0.00428","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303429.65716000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864000616,"q":"72377477","a":"7.99919000"}}
2026-07-01T00:00:02.0063324Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864002004,"data":{"ts":1782864002000,"o":"0.0708","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392034.78153700","c":"0.0686","s":"SPOT_POL_USDT","tts":1782863999610,"q":"5617902.56","a":"0.00000000"}}
2026-07-01T00:00:02.0063338Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864002004,"data":{"ts":1782864002000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634450.54300000","c":"0.3083","s":"PERP_ONDO_USDT","tts":1782864000113,"q":"2039760","a":"0.00000000"}}
2026-07-01T00:00:02.0066538Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864002004,"data":{"ts":1782864002001,"o":"0.03996","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426773.70959040","c":"0.03984","s":"SPOT_MOODENG_USDT","tts":1782864000618,"q":"10788812.09","a":"0.00000000"}}
2026-07-01T00:00:02.0066684Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864002004,"data":{"ts":1782864002001,"o":"60180.14","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734020651.13027900","c":"58573.35","s":"SPOT_BTC_USDC","tts":1782864000617,"q":"12433.9067","a":"0.00000000"}}
2026-07-01T00:00:02.0068641Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864002003,"data":{"ts":1782864002001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354585.48525332","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864000619,"q":"151929817724","a":"0.00000000"}}
2026-07-01T00:00:02.0068754Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864002004,"data":{"ts":1782864002001,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336672.29622000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864000113,"q":"2399068.9","a":"0.00000000"}}
2026-07-01T00:00:02.0069056Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864002004,"data":{"ts":1782864002001,"o":"0.0004237","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526153.33091930","c":"0.0004091","s":"PERP_BOME_USDT","tts":1782863999611,"q":"1275048798","a":"0.00000000"}}
2026-07-01T00:00:02.0079757Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864002006,"data":{"ts":1782864002001,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401987.36630000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864000618,"q":"2691271","a":"0.00000000"}}
2026-07-01T00:00:02.0085403Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864002006,"data":{"ts":1782864002001,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333212.43504000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864000619,"q":"39942144","a":"0.00000000"}}
2026-07-01T00:00:02.0089347Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864002006,"data":{"ts":1782864002001,"o":"0.0739","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556870.37196000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864000114,"q":"8193915.6","a":"0.00000000"}}
2026-07-01T00:00:02.0089494Z {"topic":"ticker@PERP_VET_USDT","ts":1782864002007,"data":{"ts":1782864002001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329889.57262000","c":"0.00436","s":"PERP_VET_USDT","tts":1782863999108,"q":"75120473","a":"0.00000000"}}
2026-07-01T00:00:02.0092216Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864002008,"data":{"ts":1782864002001,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488802.51759000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782864000619,"q":"1283542.8","a":"0.03751000"}}
2026-07-01T00:00:02.0094797Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864002007,"data":{"ts":1782864002001,"o":"0.17483","l":"0.17144","cnt":2,"h":"0.18913","v":"560","u":"551377.10355000","c":"0.18902","s":"PERP_XLM_USDT","tts":1782863999610,"q":"3043574","a":"99.92424000"}}
2026-07-01T00:00:02.0094823Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864002007,"data":{"ts":1782864002001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647429.29034500","c":"0.3085","s":"SPOT_ONDO_USDT","tts":1782864000617,"q":"2079876.84","a":"0.00000000"}}
2026-07-01T00:00:02.0098162Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864002008,"data":{"ts":1782864002001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152604412.44944000","c":"546.97","s":"PERP_BNB_USDT","tts":1782864000617,"q":"277478.721","a":"2414.39963000"}}
2026-07-01T00:00:02.0101820Z {"topic":"ticker@PERP_OP_USDT","ts":1782864002008,"data":{"ts":1782864002001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462471.94363000","c":"0.0963","s":"PERP_OP_USDT","tts":1782864000616,"q":"4771079.6","a":"88.85533000"}}
2026-07-01T00:00:02.0103963Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864002008,"data":{"ts":1782864002001,"o":"0.2268","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423876.85168134","c":"0.2200","s":"SPOT_ETHW_USDT","tts":1782863999609,"q":"1909882.5068","a":"0.00000000"}}
2026-07-01T00:00:02.0110729Z {"topic":"ticker@PERP_W_USDT","ts":1782864002010,"data":{"ts":1782864002001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298375.99585700","c":"0.00943","s":"PERP_W_USDT","tts":1782864000617,"q":"31591225.4","a":"0.00000000"}}
2026-07-01T00:00:02.0123441Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864002010,"data":{"ts":1782864002001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381242.95720000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864000617,"q":"6102057","a":"0.00000000"}}
2026-07-01T00:00:02.0126313Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864002010,"data":{"ts":1782864002001,"o":"2.898","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863667.18235000","c":"2.787","s":"PERP_ILV_USDT","tts":1782863999610,"q":"5885247.25","a":"0.00000000"}}
2026-07-01T00:00:02.0128936Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864002010,"data":{"ts":1782864002001,"o":"1.3349","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495470.93423000","c":"1.3098","s":"PERP_CAKE_USDT","tts":1782864000113,"q":"377386.1","a":"0.00000000"}}
2026-07-01T00:00:02.0139342Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864002011,"data":{"ts":1782864002001,"o":"4.725","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32866080.79783000","c":"4.553","s":"SPOT_INJ_USDT","tts":1782864000113,"q":"7065640.52","a":"899.11752000"}}
2026-07-01T00:00:02.0144282Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864002010,"data":{"ts":1782864002001,"o":"5.434","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825134.31266000","c":"5.287","s":"PERP_GMX_USDT","tts":1782864000617,"q":"3282741.94","a":"0.00000000"}}
2026-07-01T00:00:02.0144291Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864002010,"data":{"ts":1782864002001,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744848.30019070","c":"1.658","s":"SPOT_TRUMP_USDT","tts":1782863999610,"q":"6468196.6817","a":"0.00000000"}}
2026-07-01T00:00:02.0185122Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864002017,"data":{"ts":1782864002007,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306403.89270000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782863999610,"q":"7246956","a":"0.00000000"}}
2026-07-01T00:00:02.0197433Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864002018,"data":{"ts":1782864002001,"o":"0.1403","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403011.29644500","c":"0.1376","s":"PERP_FARTCOIN_USDT","tts":1782864000113,"q":"2867429.47","a":"8869.67872100"}}
2026-07-01T00:00:02.0203742Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864002017,"data":{"ts":1782864002001,"o":"2.760","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805419.96425000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782863999610,"q":"5971900.97","a":"0.00000000"}}
2026-07-01T00:00:02.1387909Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864002136,"data":{"ts":1782864002134,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286296.11343000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782863999609,"q":"61781422","a":"0.00000000"}}
2026-07-01T00:00:02.1414436Z {"topic":"ticker@PERP_ME_USDT","ts":1782864002139,"data":{"ts":1782864002137,"o":"0.0593","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289337.21781000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864000114,"q":"5060570.9","a":"0.00000000"}}
2026-07-01T00:00:02.1430058Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864002141,"data":{"ts":1782864002139,"o":"1.0587","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396344.42811000","c":"1.0401","s":"SPOT_XRP_USDT","tts":1782864000617,"q":"379979.6","a":"941.49189000"}}
2026-07-01T00:00:02.1457113Z {"topic":"ticker@PERP_FET_USDT","ts":1782864002144,"data":{"ts":1782864002142,"o":"0.1770","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386339.26004000","c":"0.1717","s":"PERP_FET_USDT","tts":1782864000620,"q":"2245049.2","a":"20749.94066000"}}
2026-07-01T00:00:02.1462380Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864002143,"data":{"ts":1782864002140,"o":"60218","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747433614.20682000","c":"58605","s":"PERP_BTC_USDT","tts":1782863999610,"q":"12649.51174","a":"14519120.73118000"}}
2026-07-01T00:00:02.1526247Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864002151,"data":{"ts":1782864002150,"o":"4.724","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255705.44667000","c":"4.550","s":"PERP_INJ_USDT","tts":1782864000617,"q":"700566.16","a":"617.28397000"}}
2026-07-01T00:00:02.1540967Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864002151,"data":{"ts":1782864002150,"o":"66.905","l":"64.259","cnt":9002,"h":"67.330","v":"1049.59","u":"64536584.41785000","c":"65.188","s":"PERP_HYPE_USDT","tts":1782863999610,"q":"983745.22","a":"69140.32563000"}}
2026-07-01T00:00:02.1561441Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864002154,"data":{"ts":1782864002153,"o":"0.7390","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089759.60364000","c":"0.7122","s":"PERP_JTO_USDT","tts":1782863999106,"q":"1470891.8","a":"0.00000000"}}
2026-07-01T00:00:02.1572020Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864002155,"data":{"ts":1782864002152,"o":"1611.6","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324681296.29673000","c":"1571.8","s":"PERP_ETH_USDT","tts":1782864000733,"q":"205575.6797","a":"2599795.00872000"}}
2026-07-01T00:00:02.1596274Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864002158,"data":{"ts":1782864002156,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228529.15893000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864000114,"q":"21543077","a":"0.00000000"}}
2026-07-01T00:00:02.1699654Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864002167,"data":{"ts":1782864002164,"o":"0.3842","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457791.74553000","c":"0.3761","s":"PERP_MASK_USDT","tts":1782863999106,"q":"1204872.6","a":"0.00000000"}}
2026-07-01T00:00:02.1705295Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864002168,"data":{"ts":1782864002167,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297035.58746840","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782864000618,"q":"29534693.63","a":"0.00000000"}}
2026-07-01T00:00:02.1836944Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864002181,"data":{"ts":1782864002179,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618053.45486000","c":"0.06560","s":"PERP_HOLO_USDT","tts":1782864000617,"q":"9187913","a":"0.00000000"}}
2026-07-01T00:00:02.1869366Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864002185,"data":{"ts":1782864002182,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257358.16681000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782864000617,"q":"137385361","a":"0.00000000"}}
2026-07-01T00:00:02.1898223Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864002188,"data":{"ts":1782864002187,"o":"0.2121","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429035.50236000","c":"0.1850","s":"PERP_AGLD_USDT","tts":1782864000618,"q":"2237945.9","a":"0.00000000"}}
2026-07-01T00:00:02.1939767Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864002192,"data":{"ts":1782864002190,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377942.13130000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864000634,"q":"2486293.19","a":"0.00000000"}}
2026-07-01T00:00:02.1987719Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864002196,"data":{"ts":1782864002193,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367145.94629734","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864000113,"q":"86879942898","a":"0.00000000"}}
2026-07-01T00:00:02.1999530Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864002198,"data":{"ts":1782864002196,"o":"0.8061","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781374.85068000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782864000113,"q":"959589.6","a":"0.00000000"}}
2026-07-01T00:00:02.2039639Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864002202,"data":{"ts":1782864002201,"o":"1.860","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061112.20850000","c":"1.849","s":"PERP_LIT_USDT","tts":1782864000115,"q":"563309.4","a":"14758.07750000"}}
2026-07-01T00:00:02.2048480Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864002202,"data":{"ts":1782864002201,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361710.85669700","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864000845,"q":"19354842.5","a":"0.00000000"}}
2026-07-01T00:00:02.2133747Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864002212,"data":{"ts":1782864002210,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345868.90578000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864000114,"q":"38450983","a":"0.00000000"}}
2026-07-01T00:00:02.2161122Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864002214,"data":{"ts":1782864002213,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433455.63434000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782863999609,"q":"14627431.1","a":"0.00000000"}}
2026-07-01T00:00:02.2214759Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864002219,"data":{"ts":1782864002217,"o":"0.00000427","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357583.52949072","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864000617,"q":"85543828863","a":"0.00000000"}}
2026-07-01T00:00:02.2247204Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864002222,"data":{"ts":1782864002221,"o":"2058.39","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153854272.97180000","c":"2250.75","s":"PERP_SNDK_USDT","tts":1782864000617,"q":"537992.39","a":"0.00000000"}}
2026-07-01T00:00:02.2289310Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864002226,"data":{"ts":1782864002224,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282086.25240700","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864000618,"q":"1365970.31","a":"0.00000000"}}
2026-07-01T00:00:02.2290334Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864002227,"data":{"ts":1782864002226,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382488.20280000","c":"0.3581","s":"PERP_TWT_USDT","tts":1782864000113,"q":"1071960","a":"0.00000000"}}
2026-07-01T00:00:02.2292461Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864002226,"data":{"ts":1782864002225,"o":"7.378","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882550.35577000","c":"7.202","s":"SPOT_LINK_USDT","tts":1782864000113,"q":"2330648.10","a":"790.79842000"}}
2026-07-01T00:00:02.2294978Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864002228,"data":{"ts":1782864002226,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43542323.27994000","c":"73.67","s":"SPOT_SOL_USDT","tts":1782864000115,"q":"590895.614","a":"2663.99499000"}}
2026-07-01T00:00:02.2302449Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864002228,"data":{"ts":1782864002227,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435509.22701000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782863999611,"q":"78483868","a":"0.00000000"}}
2026-07-01T00:00:02.2314062Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864002230,"data":{"ts":1782864002228,"o":"1.562","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821477.10759000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864000113,"q":"1192609.84","a":"0.00000000"}}
2026-07-01T00:00:02.2329310Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864002230,"data":{"ts":1782864002229,"o":"4009.47","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204585346.08972500","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864000617,"q":"51070.3218","a":"78.88171700"}}
2026-07-01T00:00:02.2355998Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864002234,"data":{"ts":1782864002233,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522040.67530000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864000618,"q":"5486978","a":"3770.17300000"}}
2026-07-01T00:00:02.2375022Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864002235,"data":{"ts":1782864002234,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15361975.53420000","c":"4.013","s":"PERP_ZEN_USDT","tts":1782864000114,"q":"3804965.6","a":"0.00000000"}}
2026-07-01T00:00:02.2396952Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864002237,"data":{"ts":1782864002236,"o":"0.03031","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443092.10045000","c":"0.02923","s":"PERP_KAS_USDT","tts":1782863999108,"q":"14576555","a":"0.06239000"}}
2026-07-01T00:00:02.2474926Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864002245,"data":{"ts":1782864002242,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336126.66390000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864000617,"q":"8249440","a":"0.00000000"}}
2026-07-01T00:00:02.2480413Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864002246,"data":{"ts":1782864002244,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287554.67277200","c":"0.001155","s":"PERP_ONE_USDT","tts":1782863999609,"q":"240344286","a":"0.00000000"}}
2026-07-01T00:00:02.2510118Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864002249,"data":{"ts":1782864002247,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393682.34759000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864000619,"q":"30920485","a":"0.00000000"}}
2026-07-01T00:00:02.2511007Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864002250,"data":{"ts":1782864002245,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476479.65562800","c":"0.003002","s":"PERP_REZ_USDT","tts":1782864000114,"q":"158740851","a":"0.00000000"}}
2026-07-01T00:00:02.2513493Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864002249,"data":{"ts":1782864002248,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.79242500","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782863999610,"q":"9449739.69","a":"255.43188860"}}
2026-07-01T00:00:02.2566070Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864002254,"data":{"ts":1782864002252,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439699.48570000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782863999612,"q":"10060929","a":"0.00000000"}}
2026-07-01T00:00:02.2648710Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864002263,"data":{"ts":1782864002262,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379176.54541000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782863999610,"q":"50932482","a":"0.00000000"}}
2026-07-01T00:00:02.2662977Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864002264,"data":{"ts":1782864002262,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510132.21430000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782863999107,"q":"6067986","a":"219.39220000"}}
2026-07-01T00:00:02.2740050Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864002272,"data":{"ts":1782864002268,"o":"1.8844","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600662.19150000","c":"1.8969","s":"PERP_MORPHO_USDT","tts":1782863999108,"q":"318113.0","a":"0.00000000"}}
2026-07-01T00:00:02.2801636Z {"topic":"ticker@PERP_H_USDT","ts":1782864002277,"data":{"ts":1782864002276,"o":"0.07232","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472012.13777000","c":"0.08446","s":"PERP_H_USDT","tts":1782864000115,"q":"5947070","a":"14329.94530000"}}
2026-07-01T00:00:02.2824726Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864002280,"data":{"ts":1782864002278,"o":"0.006203","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447405.82792500","c":"0.006007","s":"PERP_PENGU_USDT","tts":1782864000113,"q":"73538340","a":"0.00000000"}}
2026-07-01T00:00:02.2928329Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864002291,"data":{"ts":1782864002289,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313027.55100000","c":"0.0577","s":"PERP_WLFI_USDT","tts":1782864000617,"q":"5349168","a":"0.00000000"}}
2026-07-01T00:00:02.2955532Z {"topic":"ticker@PERP_POL_USDT","ts":1782864002294,"data":{"ts":1782864002292,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392456.07830000","c":"0.0684","s":"PERP_POL_USDT","tts":1782863999106,"q":"5631385","a":"44.17100000"}}
2026-07-01T00:00:02.2957008Z {"topic":"ticker@PERP_APT_USDT","ts":1782864002294,"data":{"ts":1782864002292,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283696.67217000","c":"0.571","s":"PERP_APT_USDT","tts":1782864000618,"q":"497313.37","a":"0.00000000"}}
2026-07-01T00:00:02.2985851Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864002296,"data":{"ts":1782864002295,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291017.74530000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864000617,"q":"2015548","a":"1091.76660000"}}
2026-07-01T00:00:02.3013187Z {"topic":"ticker@PERP_LA_USDT","ts":1782864002299,"data":{"ts":1782864002297,"o":"0.0632","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.17743000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864000618,"q":"2674528.6","a":"0.00000000"}}
2026-07-01T00:00:02.3036292Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864002300,"data":{"ts":1782864002298,"o":"0.002279","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387587.30726400","c":"0.002233","s":"PERP_GALA_USDT","tts":1782864000617,"q":"171800513","a":"0.00000000"}}
2026-07-01T00:00:02.3040602Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864002302,"data":{"ts":1782864002300,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405475.11782000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864000617,"q":"5188739.3","a":"0.00000000"}}
2026-07-01T00:00:02.3076483Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864002306,"data":{"ts":1782864002304,"o":"0.1198","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416361.75919000","c":"0.1140","s":"PERP_IMX_USDT","tts":1782863999106,"q":"3534244.6","a":"0.00000000"}}
2026-07-01T00:00:02.3113551Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864002309,"data":{"ts":1782864002308,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692385.50572000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782864000619,"q":"1676884.3","a":"0.00000000"}}
2026-07-01T00:00:02.3132028Z {"topic":"ticker@PERP_FF_USDT","ts":1782864002311,"data":{"ts":1782864002309,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511966.03608000","c":"0.06859","s":"PERP_FF_USDT","tts":1782863999108,"q":"7462443","a":"0.28120000"}}
2026-07-01T00:00:02.3176341Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864002316,"data":{"ts":1782864002315,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376709.18840000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864000115,"q":"5636520","a":"0.00000000"}}
2026-07-01T00:00:02.6401892Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864002638,"data":{"ts":1782864002636,"o":"0.5468","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389675.21636100","c":"0.5256","s":"SPOT_VIRTUAL_USDT","tts":1782863999609,"q":"733247.41","a":"0.00000000"}}
2026-07-01T00:00:02.6447039Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864002642,"data":{"ts":1782864002641,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498537.83715000","c":"1.511","s":"PERP_LPT_USDT","tts":1782863999610,"q":"980701.99","a":"0.00000000"}}
2026-07-01T00:00:02.6505514Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864002649,"data":{"ts":1782864002647,"o":"0.03955","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008737.76978000","c":"0.04070","s":"PERP_ZEREBRO_USDT","tts":1782864001122,"q":"76772352","a":"0.00000000"}}
2026-07-01T00:00:02.6544831Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864002653,"data":{"ts":1782864002650,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312306.87090000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782863999611,"q":"14236451","a":"0.00000000"}}
2026-07-01T00:00:02.6547197Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864002651,"data":{"ts":1782864002650,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419680.98764000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864000618,"q":"8612222.5","a":"45.71482000"}}
2026-07-01T00:00:02.6595882Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864002657,"data":{"ts":1782864002655,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378066.37448100","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864001122,"q":"5644044.00","a":"0.00000000"}}
2026-07-01T00:00:02.6598141Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864002658,"data":{"ts":1782864002657,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108066.50370000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864000114,"q":"6709202","a":"0.00000000"}}
2026-07-01T00:00:02.6671878Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864002666,"data":{"ts":1782864002664,"o":"1.350","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564488.56100000","c":"1.318","s":"SPOT_PENDLE_USDT","tts":1782863999609,"q":"428296.8","a":"46.40560000"}}
2026-07-01T00:00:02.6725732Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864002670,"data":{"ts":1782864002668,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407376.10570000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782863999609,"q":"597364.5","a":"0.00000000"}}
2026-07-01T00:00:02.6729968Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864002666,"data":{"ts":1782864002665,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37974327.67789000","c":"32.52","s":"PERP_DASH_USDT","tts":1782864001122,"q":"1156183.310","a":"4575.17600000"}}
2026-07-01T00:00:02.6740883Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864002672,"data":{"ts":1782864002670,"o":"0.01602","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278388.03521000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864000114,"q":"17463518","a":"0.00000000"}}
2026-07-01T00:00:02.6804798Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864002678,"data":{"ts":1782864002676,"o":"0.1594","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044989.20725300","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864001121,"q":"6338465.28","a":"4391.30703000"}}
2026-07-01T00:00:02.6863007Z {"topic":"ticker@PERP_0G_USDT","ts":1782864002684,"data":{"ts":1782864002682,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213401.89020000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864001122,"q":"1037000","a":"0.00000000"}}
2026-07-01T00:00:02.6903641Z {"topic":"ticker@PERP_STX_USDT","ts":1782864002688,"data":{"ts":1782864002685,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354103.97323000","c":"0.1609","s":"PERP_STX_USDT","tts":1782864000620,"q":"2175588.1","a":"0.00000000"}}
2026-07-01T00:00:02.6920208Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864002691,"data":{"ts":1782864002690,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329384.70395000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864001123,"q":"4474319.3","a":"0.00000000"}}
2026-07-01T00:00:02.6972169Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864002696,"data":{"ts":1782864002694,"o":"0.0008591","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397569.60821160","c":"0.0008080","s":"PERP_TURBO_USDT","tts":1782864001123,"q":"477937234","a":"0.00000000"}}
2026-07-01T00:00:02.6978744Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864002695,"data":{"ts":1782864002694,"o":"0.0003840","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514538.11443850","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864001121,"q":"1371596359","a":"0.00000000"}}
2026-07-01T00:00:02.7010901Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864002699,"data":{"ts":1782864002697,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386266.00417400","c":"0.002859","s":"PERP_ZIL_USDT","tts":1782863999610,"q":"134682405","a":"0.00000000"}}
2026-07-01T00:00:02.7036286Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864002702,"data":{"ts":1782864002700,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229841.97517000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864000617,"q":"33147379","a":"0.00000000"}}
2026-07-01T00:00:02.7157802Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864002714,"data":{"ts":1782864002711,"o":"201.10","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75305384.20973000","c":"199.89","s":"PERP_BCH_USDT","tts":1782864000113,"q":"377659.988","a":"0.00000000"}}
2026-07-01T00:00:02.7157878Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864002714,"data":{"ts":1782864002712,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195836.05215000","c":"0.02089","s":"PERP_SHELL_USDT","tts":1782864000620,"q":"9252255","a":"0.00000000"}}
2026-07-01T00:00:02.7160149Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864002714,"data":{"ts":1782864002713,"o":"0.03454","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436239.42550000","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782863999609,"q":"13000639.8","a":"0.00677600"}}
2026-07-01T00:00:02.7197514Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864002717,"data":{"ts":1782864002715,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377639.31658000","c":"0.00495","s":"PERP_PEOPLE_USDT","tts":1782864000114,"q":"75892977","a":"0.00000000"}}
2026-07-01T00:00:02.7302201Z {"topic":"ticker@SPOT_A_USDT","ts":1782864002728,"data":{"ts":1782864002727,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413972.65681100","c":"0.0631","s":"SPOT_A_USDT","tts":1782864001123,"q":"6702215.11","a":"0.00000000"}}
2026-07-01T00:00:02.7334767Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864002731,"data":{"ts":1782864002729,"o":"2.200","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913047.21338000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864000113,"q":"897378.05","a":"0.00000000"}}
2026-07-01T00:00:02.7361798Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864002734,"data":{"ts":1782864002733,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400259.08580000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864001123,"q":"21697996","a":"0.00000000"}}
2026-07-01T00:00:02.7405925Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864002738,"data":{"ts":1782864002736,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343724.33170000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864000115,"q":"6413041","a":"0.00000000"}}
2026-07-01T00:00:02.7437895Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864002741,"data":{"ts":1782864002740,"o":"0.2176","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709678.17590000","c":"0.2116","s":"PERP_JUP_USDT","tts":1782864000114,"q":"3409213","a":"0.00000000"}}
2026-07-01T00:00:02.7469561Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864002742,"data":{"ts":1782864002740,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807162.80240000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864001121,"q":"1184593.4","a":"0.00000000"}}
2026-07-01T00:00:02.7548692Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864002752,"data":{"ts":1782864002750,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289499.64169000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782864000114,"q":"28846066","a":"0.00000000"}}
2026-07-01T00:00:02.7576427Z {"topic":"ticker@PERP_THE_USDT","ts":1782864002756,"data":{"ts":1782864002754,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211351.40911000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864000619,"q":"4145632.4","a":"1332.65494000"}}
2026-07-01T00:00:02.7682290Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864002766,"data":{"ts":1782864002765,"o":"1612.77","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324407867.13143903","c":"1572.43","s":"SPOT_ETH_USDT","tts":1782864001121,"q":"205295.880341","a":"10572.77829703"}}
2026-07-01T00:00:02.7699475Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864002768,"data":{"ts":1782864002767,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399399.91994000","c":"0.06949","s":"PERP_HBAR_USDT","tts":1782864001122,"q":"5677158","a":"378.49303000"}}
2026-07-01T00:00:02.7730768Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864002771,"data":{"ts":1782864002770,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521407.61195800","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782863999609,"q":"6193793.59","a":"0.00000000"}}
2026-07-01T00:00:02.7806100Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864002779,"data":{"ts":1782864002778,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370851.22510000","c":"0.0707","s":"PERP_STORJ_USDT","tts":1782863999610,"q":"5218238","a":"0.00000000"}}
2026-07-01T00:00:02.7822405Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864002781,"data":{"ts":1782864002779,"o":"1611.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320910970.98909000","c":"1570.69","s":"SPOT_ETH_USDC","tts":1782864001122,"q":"203332.114","a":"129.22992000"}}
2026-07-01T00:00:02.7875113Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864002785,"data":{"ts":1782864002783,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310179.73610000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782863999610,"q":"6611444","a":"0.00000000"}}
2026-07-01T00:00:02.7892116Z {"topic":"ticker@PERP_MET_USDT","ts":1782864002788,"data":{"ts":1782864002786,"o":"0.1679","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667296.75260000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864000617,"q":"4029213","a":"0.00000000"}}
2026-07-01T00:00:02.7897227Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864002787,"data":{"ts":1782864002785,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422592.11320000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864001122,"q":"6567408","a":"0.00000000"}}
2026-07-01T00:00:02.7954957Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864002793,"data":{"ts":1782864002791,"o":"0.003489","l":"0.003277","cnt":0,"h":"0.003489","v":"0","u":"362038.04474300","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864000619,"q":"106647968","a":"0.00000000"}}
2026-07-01T00:00:02.7973425Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864002796,"data":{"ts":1782864002794,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376977.02350000","c":"108.77","s":"PERP_EWT_USDT","tts":1782863999611,"q":"50092.55","a":"0.00000000"}}
2026-07-01T00:00:02.7986765Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864002796,"data":{"ts":1782864002794,"o":"0.001506","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424766.26710810","c":"0.001415","s":"SPOT_PUMP_USDT","tts":1782864000618,"q":"293428744.0","a":"0.00000000"}}
2026-07-01T00:00:02.8022767Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864002801,"data":{"ts":1782864002797,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72847432.72840900","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864001122,"q":"364938.43898","a":"0.00000000"}}
2026-07-01T00:00:02.8023348Z {"topic":"ticker@PERP_MON_USDT","ts":1782864002801,"data":{"ts":1782864002799,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398437.35481000","c":"0.01832","s":"PERP_MON_USDT","tts":1782864000617,"q":"21513387","a":"0.00000000"}}
2026-07-01T00:00:02.8071664Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864002804,"data":{"ts":1782864002804,"o":"0.01091","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321901.30607540","c":"0.01064","s":"SPOT_WOO_USDT","tts":1782864000619,"q":"29838775.19","a":"1908.80794400"}}
2026-07-01T00:00:02.8079821Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864002805,"data":{"ts":1782864002802,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420019.63701000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864000618,"q":"10067333.6","a":"0.00000000"}}
2026-07-01T00:00:02.8150295Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864002813,"data":{"ts":1782864002811,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585182.20212000","c":"3.154","s":"PERP_AUCTION_USDT","tts":1782864001121,"q":"4611112.25","a":"0.00000000"}}
2026-07-01T00:00:02.8204956Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864002819,"data":{"ts":1782864002817,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426483.49837000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782863999610,"q":"590765.53","a":"22.87737000"}}
2026-07-01T00:00:02.8354024Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864002834,"data":{"ts":1782864002832,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350296.42340000","c":"0.0890","s":"PERP_AVNT_USDT","tts":1782864000113,"q":"3887794","a":"0.00000000"}}
2026-07-01T00:00:03.0026880Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229846.04443000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864002632,"q":"33147990","a":"0.00000000"}}
2026-07-01T00:00:03.0027163Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476484.84308400","c":"0.003002","s":"PERP_REZ_USDT","tts":1782864002128,"q":"158742579","a":"0.00000000"}}
2026-07-01T00:00:03.0027187Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"66.837","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656247.12335000","c":"65.062","s":"SPOT_HYPE_USDT","tts":1782864001624,"q":"989341.73","a":"3217.76501000"}}
2026-07-01T00:00:03.0027302Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.3557","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624987.36390000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782864000617,"q":"1812806","a":"0.00000000"}}
2026-07-01T00:00:03.0027330Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"1.125","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371417.81990000","c":"1.045","s":"PERP_GAS_USDT","tts":1782864001122,"q":"339428.1","a":"0.00000000"}}
2026-07-01T00:00:03.0028173Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488802.51759000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782864000619,"q":"1283542.8","a":"0.03751000"}}
2026-07-01T00:00:03.0031237Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774372.67498000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864002128,"q":"425182.39","a":"8104.10898000"}}
2026-07-01T00:00:03.0031361Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560320.19313000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864001625,"q":"1763586.8","a":"630.22164000"}}
2026-07-01T00:00:03.0032402Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312305.24000000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864002634,"q":"14236392","a":"0.00000000"}}
2026-07-01T00:00:03.0033235Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864003001,"data":{"ts":1782864003000,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523979.84027000","c":"0.1893","s":"SPOT_XLM_USDT","tts":1782864001624,"q":"2889556.8","a":"0.00000000"}}
2026-07-01T00:00:03.0033597Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375361.83790700","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864000618,"q":"8937207.2","a":"0.00000000"}}
2026-07-01T00:00:03.0033607Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425944.37652060","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864000619,"q":"2257726.739","a":"0.00000000"}}
2026-07-01T00:00:03.0033611Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864003002,"data":{"ts":1782864003001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374573.48961060","c":"0.01767","s":"SPOT_GRT_USDT","tts":1782864001625,"q":"21082797.60","a":"0.00000000"}}
2026-07-01T00:00:03.0033897Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139520.19000590","c":"15.19","s":"SPOT_COMP_USDT","tts":1782864000618,"q":"2006076.38001","a":"0.00000000"}}
2026-07-01T00:00:03.0033902Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208855.60101000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864000618,"q":"3469083.12","a":"0.00000000"}}
2026-07-01T00:00:03.0034267Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278018.11885100","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864001624,"q":"15059482.4","a":"0.00000000"}}
2026-07-01T00:00:03.0034374Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267042.58130000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864002633,"q":"47188487","a":"0.00000000"}}
2026-07-01T00:00:03.0034387Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846174.83311000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864001626,"q":"1935361.2","a":"0.00000000"}}
2026-07-01T00:00:03.0034393Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222535.05800000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864001122,"q":"1076766","a":"0.00000000"}}
2026-07-01T00:00:03.0034667Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.023244","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619384.09380700","c":"0.022290","s":"PERP_HUMA_USDT","tts":1782864001122,"q":"27525513","a":"0.52675200"}}
2026-07-01T00:00:03.0034678Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.02528","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313270.76817700","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864001121,"q":"12835358.5","a":"0.00000000"}}
2026-07-01T00:00:03.0034716Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559644.50483000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864001122,"q":"8290330.9","a":"2605.93480000"}}
2026-07-01T00:00:03.0035386Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474951.86482000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864001627,"q":"54375760","a":"0.00000000"}}
2026-07-01T00:00:03.0035766Z {"topic":"ticker@SPOT_W_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308059.66431990","c":"0.00943","s":"SPOT_W_USDT","tts":1782864001123,"q":"32551373.67","a":"0.00000000"}}
2026-07-01T00:00:03.0035781Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864003002,"data":{"ts":1782864003001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435279.67930000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864001123,"q":"2310031","a":"5734.25090000"}}
2026-07-01T00:00:03.0035843Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108068.45940000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864002632,"q":"6709325","a":"0.00000000"}}
2026-07-01T00:00:03.0036468Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.01088","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332367.15563000","c":"0.01063","s":"PERP_WOO_USDT","tts":1782864000617,"q":"30917657","a":"42.70000000"}}
2026-07-01T00:00:03.0036490Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521402.37149600","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864002633,"q":"6193736.28","a":"0.00000000"}}
2026-07-01T00:00:03.0036493Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383142.27830000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864000619,"q":"166363580","a":"0.00000000"}}
2026-07-01T00:00:03.0036662Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864003001,"data":{"ts":1782864003000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329132.98671500","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864000618,"q":"74859840.2","a":"231.64698800"}}
2026-07-01T00:00:03.0037825Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432089.76082000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864001625,"q":"3349377.7","a":"0.00000000"}}
2026-07-01T00:00:03.0037832Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864003001,"data":{"ts":1782864003000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647416.26258600","c":"0.3085","s":"SPOT_ONDO_USDT","tts":1782864000617,"q":"2079835.73","a":"0.00000000"}}
2026-07-01T00:00:03.0037836Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.3486","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347764.00903500","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864001625,"q":"1026351.41","a":"0.00000000"}}
2026-07-01T00:00:03.0037842Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"5.434","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825905.84628000","c":"5.291","s":"PERP_GMX_USDT","tts":1782864002633,"q":"3282887.76","a":"0.00000000"}}
2026-07-01T00:00:03.0038107Z {"topic":"ticker@SPOT_A_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413979.94717100","c":"0.0630","s":"SPOT_A_USDT","tts":1782864002632,"q":"6702330.83","a":"0.00000000"}}
2026-07-01T00:00:03.0038118Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864003001,"data":{"ts":1782864003000,"o":"0.8063","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781371.75742000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864002129,"q":"959585.3","a":"0.00000000"}}
2026-07-01T00:00:03.0038122Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379177.82933000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864002127,"q":"50932681","a":"0.00000000"}}
2026-07-01T00:00:03.0038124Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400268.41484000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864002633,"q":"21698500","a":"0.00000000"}}
2026-07-01T00:00:03.0038126Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.2268","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423876.85168134","c":"0.2200","s":"SPOT_ETHW_USDT","tts":1782863999609,"q":"1909882.5068","a":"0.00000000"}}
2026-07-01T00:00:03.0038128Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060305.51107000","c":"303.95","s":"PERP_XMR_USDT","tts":1782864001121,"q":"158567.438","a":"0.00000000"}}
2026-07-01T00:00:03.0038136Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350290.79930000","c":"0.0891","s":"PERP_AVNT_USDT","tts":1782864002634,"q":"3887735","a":"0.00000000"}}
2026-07-01T00:00:03.0038139Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398150.63865000","c":"0.07213","s":"SPOT_DOGE_USDT","tts":1782864002632,"q":"5534524","a":"0.00000000"}}
2026-07-01T00:00:03.0038205Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00710","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10781767.13770800","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864001625,"q":"1533547902.6","a":"0.00000000"}}
2026-07-01T00:00:03.0038216Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.058508","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599036.32486600","c":"0.060345","s":"PERP_JELLYJELLY_USDT","tts":1782864000618,"q":"10124565","a":"0.00000000"}}
2026-07-01T00:00:03.0038257Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427470.24466000","c":"0.01012","s":"PERP_MUBARAK_USDT","tts":1782864000113,"q":"42934748","a":"0.00000000"}}
2026-07-01T00:00:03.0038501Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326683.50410000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864000618,"q":"4109015","a":"0.00000000"}}
2026-07-01T00:00:03.0039441Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522040.78830000","c":"0.0865","s":"PERP_XPL_USDT","tts":1782864002129,"q":"5486992","a":"3770.17300000"}}
2026-07-01T00:00:03.0039673Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864003002,"data":{"ts":1782864003001,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559402.74184000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864001627,"q":"2649719.6","a":"0.00000000"}}
2026-07-01T00:00:03.0039682Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574538.88715000","c":"0.00872","s":"PERP_CHILLGUY_USDT","tts":1782864001123,"q":"64863144","a":"0.00000000"}}
2026-07-01T00:00:03.0039839Z {"topic":"ticker@PERP_S_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284425.54430000","c":"0.0227","s":"PERP_S_USDT","tts":1782864001624,"q":"12324385","a":"3845.27300000"}}
2026-07-01T00:00:03.0039919Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864003001,"data":{"ts":1782864003000,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300245.14836900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864001122,"q":"4158981.37","a":"0.00000000"}}
2026-07-01T00:00:03.0039922Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195837.89749000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864002634,"q":"9252353","a":"0.00000000"}}
2026-07-01T00:00:03.0039929Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560836.44850000","c":"0.1098","s":"PERP_ARKM_USDT","tts":1782864001123,"q":"5020615","a":"0.00000000"}}
2026-07-01T00:00:03.0040397Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310027.59506000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864001625,"q":"3495260.26","a":"0.00000000"}}
2026-07-01T00:00:03.0040405Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864003002,"data":{"ts":1782864003001,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449637.72090000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864001625,"q":"431710","a":"36198.47650000"}}
2026-07-01T00:00:03.0040532Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"2.199","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913073.71338000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864002633,"q":"897391.15","a":"0.00000000"}}
2026-07-01T00:00:03.0040541Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362372.47400000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864002131,"q":"3805065.4","a":"0.00000000"}}
2026-07-01T00:00:03.0040578Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332612.50940600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864000113,"q":"370894115","a":"0.00000000"}}
2026-07-01T00:00:03.0040837Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634469.05300000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864002633,"q":"2039820","a":"0.00000000"}}
2026-07-01T00:00:03.0040876Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378069.37610900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864002633,"q":"5644096.18","a":"0.00000000"}}
2026-07-01T00:00:03.0041036Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864003002,"data":{"ts":1782864003001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575287.62684100","c":"0.000615","s":"PERP_MEME_USDT","tts":1782864001121,"q":"927207208","a":"0.09886800"}}
2026-07-01T00:00:03.0041127Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385270.40645000","c":"0.6908","s":"SPOT_SUI_USDT","tts":1782864001121,"q":"556245.2","a":"0.00000000"}}
2026-07-01T00:00:03.0041181Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407373.99610000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864002634,"q":"597361.7","a":"0.00000000"}}
2026-07-01T00:00:03.0042444Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342960.39674000","c":"6.889","s":"PERP_ETC_USDT","tts":1782864001121,"q":"2483048.59","a":"0.00000000"}}
2026-07-01T00:00:03.0042478Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277665.39610000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864002632,"q":"102311915","a":"0.00000000"}}
2026-07-01T00:00:03.0042483Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427026.09627000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864001626,"q":"2561247.5","a":"0.00000000"}}
2026-07-01T00:00:03.0042488Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345873.36154000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864002128,"q":"38451526","a":"0.00000000"}}
2026-07-01T00:00:03.0042492Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43543069.51098000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864002129,"q":"590905.742","a":"2663.99499000"}}
2026-07-01T00:00:03.0042497Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.4573","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753231.37605000","c":"0.4772","s":"PERP_AERO_USDT","tts":1782864001122,"q":"1623000.7","a":"299.78578000"}}
2026-07-01T00:00:03.0042502Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"3.831","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331194.63733000","c":"3.646","s":"PERP_ORDI_USDT","tts":1782864001626,"q":"883141.72","a":"0.00000000"}}
2026-07-01T00:00:03.0042506Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794399.22043000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864000114,"q":"974247.31","a":"0.00000000"}}
2026-07-01T00:00:03.0042509Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446400.60308900","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864002129,"q":"1808084.55","a":"0.00000000"}}
2026-07-01T00:00:03.0042512Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"4009.47","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204593424.83324300","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864002129,"q":"51072.3419","a":"78.88171700"}}
2026-07-01T00:00:03.0044310Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374619.60663000","c":"0.02484","s":"PERP_STBL_USDT","tts":1782864001123,"q":"14671790","a":"0.00000000"}}
2026-07-01T00:00:03.0044325Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361706.28646700","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864002129,"q":"19354611.8","a":"0.00000000"}}
2026-07-01T00:00:03.0044328Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.07426","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506127.01841000","c":"0.07123","s":"PERP_SAPIEN_USDT","tts":1782864002128,"q":"6971162","a":"0.00000000"}}
2026-07-01T00:00:03.0044330Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420019.05110000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864002632,"q":"10067322.3","a":"0.00000000"}}
2026-07-01T00:00:03.0044331Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864003002,"data":{"ts":1782864003001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313018.37710000","c":"0.0577","s":"PERP_WLFI_USDT","tts":1782864002128,"q":"5349015","a":"0.00000000"}}
2026-07-01T00:00:03.0044336Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.03604","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497757.34933000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864001122,"q":"13276113","a":"120.19543000"}}
2026-07-01T00:00:03.0044342Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340810.58275100","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864001625,"q":"379590432","a":"8.00006400"}}
2026-07-01T00:00:03.0044349Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.01332","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653740.56762500","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864001122,"q":"51381059.5","a":"7261.17398500"}}
2026-07-01T00:00:03.0044350Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433461.31958000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864002129,"q":"14627625.8","a":"0.00000000"}}
2026-07-01T00:00:03.0044353Z {"topic":"ticker@SPOT_S_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283193.50943100","c":"0.0227","s":"SPOT_S_USDT","tts":1782864000618,"q":"12253931.39","a":"0.00000000"}}
2026-07-01T00:00:03.0044354Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370854.91190000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864002633,"q":"5218290","a":"0.00000000"}}
2026-07-01T00:00:03.0044449Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.006211","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447342.20680517","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864002632,"q":"73461564.90","a":"0.00000000"}}
2026-07-01T00:00:03.0044673Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445255.22734000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864002632,"q":"1804933.3","a":"0.00000000"}}
2026-07-01T00:00:03.0044935Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"3.047","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670250.22164000","c":"2.974","s":"PERP_KSM_USDT","tts":1782864000114,"q":"4888901.40","a":"0.00000000"}}
2026-07-01T00:00:03.0045150Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.03996","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426773.70959040","c":"0.03984","s":"SPOT_MOODENG_USDT","tts":1782864000618,"q":"10788812.09","a":"0.00000000"}}
2026-07-01T00:00:03.0045162Z {"topic":"ticker@PERP_STX_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354102.89971000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864002632,"q":"2175582.5","a":"0.00000000"}}
2026-07-01T00:00:03.0045166Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.0003840","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514553.44402530","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864002632,"q":"1371637227","a":"0.00000000"}}
2026-07-01T00:00:03.0045181Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476526.72010000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864001123,"q":"487783.0","a":"0.00000000"}}
2026-07-01T00:00:03.0045315Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585350.33207000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864002632,"q":"4611165.54","a":"0.00000000"}}
2026-07-01T00:00:03.0045385Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475130.30220000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864000619,"q":"2030440.54","a":"0.00000000"}}
2026-07-01T00:00:03.0045388Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.001506","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424768.16631640","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864002633,"q":"293430312.7","a":"0.00000000"}}
2026-07-01T00:00:03.0045417Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394721.52974000","c":"0.6905","s":"PERP_SUI_USDT","tts":1782864001121,"q":"570200.9","a":"4129.35822000"}}
2026-07-01T00:00:03.0045573Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.09785","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419232.00337000","c":"0.10569","s":"PERP_GLM_USDT","tts":1782864001626,"q":"4076187","a":"0.11000000"}}
2026-07-01T00:00:03.0045676Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413377.37536000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864001626,"q":"5480307.9","a":"0.00000000"}}
2026-07-01T00:00:03.0046610Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.003488","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362029.82760200","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864002633,"q":"106645725","a":"0.00000000"}}
2026-07-01T00:00:03.0046614Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152604412.44944000","c":"546.97","s":"PERP_BNB_USDT","tts":1782864000617,"q":"277478.721","a":"2414.39963000"}}
2026-07-01T00:00:03.0046617Z {"topic":"ticker@PERP_W_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298375.99585700","c":"0.00943","s":"PERP_W_USDT","tts":1782864000617,"q":"31591225.4","a":"0.00000000"}}
2026-07-01T00:00:03.0046620Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422602.50480000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864002633,"q":"6567574","a":"0.00000000"}}
2026-07-01T00:00:03.0046623Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541637.71929000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864000113,"q":"1706619","a":"1355.43082000"}}
2026-07-01T00:00:03.0046626Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377651.56738000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864002633,"q":"75895437","a":"0.00000000"}}
2026-07-01T00:00:03.0046629Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32954383.84960000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864000113,"q":"2454071.467","a":"0.00000000"}}
2026-07-01T00:00:03.0047068Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807180.31840000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864002632,"q":"1184605.0","a":"0.00000000"}}
2026-07-01T00:00:03.0047090Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.0008591","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397577.23061240","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864002633,"q":"477946670","a":"0.00000000"}}
2026-07-01T00:00:03.0047094Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"1.128","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440009.63596000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864000618,"q":"397490.47","a":"0.00000000"}}
2026-07-01T00:00:03.0047256Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706810.61965705","c":"0.00003751","s":"PERP_DOGS_USDT","tts":1782864001121,"q":"18582865040","a":"0.00000000"}}
2026-07-01T00:00:03.0047267Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.4728","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734967.90887300","c":"0.4549","s":"PERP_GRASS_USDT","tts":1782864000113,"q":"1598440.09","a":"0.00000000"}}
2026-07-01T00:00:03.0047270Z {"topic":"ticker@PERP_APT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283703.43852000","c":"0.571","s":"PERP_APT_USDT","tts":1782864002127,"q":"497325.22","a":"0.00000000"}}
2026-07-01T00:00:03.0047273Z {"topic":"ticker@PERP_FET_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.1770","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386340.29100000","c":"0.1718","s":"PERP_FET_USDT","tts":1782864002128,"q":"2245056.0","a":"20749.94066000"}}
2026-07-01T00:00:03.0047276Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435511.69805000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864002128,"q":"78484328","a":"0.00000000"}}
2026-07-01T00:00:03.0047279Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.14647060","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864002182,"q":"9449727.14","a":"255.43188860"}}
2026-07-01T00:00:03.0047361Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268215.42979040","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864001625,"q":"223269640.1","a":"0.00000000"}}
2026-07-01T00:00:03.0047567Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.2180","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711468.83362850","c":"0.2120","s":"SPOT_JUP_USDT","tts":1782864000617,"q":"3412960.135","a":"0.00000000"}}
2026-07-01T00:00:03.0047645Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281733.04194000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864001624,"q":"1367649.3","a":"0.00000000"}}
2026-07-01T00:00:03.0047690Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381164.96930000","c":"0.0623","s":"SPOT_MANA_USDT","tts":1782864000617,"q":"6090062","a":"0.00000000"}}
2026-07-01T00:00:03.0047949Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336122.41210000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864002129,"q":"8249341","a":"0.00000000"}}
2026-07-01T00:00:03.0047963Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457783.59981000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864002130,"q":"1204852.0","a":"0.00000000"}}
2026-07-01T00:00:03.0047966Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303830.15456000","c":"0.01075","s":"PERP_MOVE_USDT","tts":1782864002127,"q":"27932244","a":"0.00000000"}}
2026-07-01T00:00:03.0047970Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.2117","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429036.00783000","c":"0.1848","s":"PERP_AGLD_USDT","tts":1782864002128,"q":"2237958.4","a":"0.00000000"}}
2026-07-01T00:00:03.0048013Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416901.42445900","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864001625,"q":"96720192","a":"0.00000000"}}
2026-07-01T00:00:03.0048158Z {"topic":"ticker@PERP_VET_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329894.25632000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864002129,"q":"75121564","a":"0.00000000"}}
2026-07-01T00:00:03.0048709Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975452.70729000","c":"32.52","s":"PERP_DASH_USDT","tts":1782864002632,"q":"1156217.905","a":"4575.17600000"}}
2026-07-01T00:00:03.0049107Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310175.05020000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864002633,"q":"6611345","a":"0.00000000"}}
2026-07-01T00:00:03.0049110Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433237.00988000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864001625,"q":"25179588","a":"0.00000000"}}
2026-07-01T00:00:03.0049112Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882552.39433000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864002130,"q":"2330649.99","a":"790.79842000"}}
2026-07-01T00:00:03.0049240Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0004237","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526171.53857490","c":"0.0004094","s":"PERP_BOME_USDT","tts":1782864002128,"q":"1275093272","a":"0.00000000"}}
2026-07-01T00:00:03.0049249Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864003003,"data":{"ts":1782864003000,"o":"60180.14","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734044255.15235000","c":"58570.77","s":"SPOT_BTC_USDC","tts":1782864002130,"q":"12434.3097","a":"0.00000000"}}
2026-07-01T00:00:03.0049462Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376713.05880000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864002130,"q":"5636579","a":"0.00000000"}}
2026-07-01T00:00:03.0049692Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396288.30823700","c":"0.01252","s":"SPOT_GOAT_USDT","tts":1782864001121,"q":"31099464.4","a":"0.00000000"}}
2026-07-01T00:00:03.0049904Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.03456","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436237.40804600","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864002634,"q":"13000585.6","a":"0.00677600"}}
2026-07-01T00:00:03.0049985Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.002933","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386261.64711200","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864002632,"q":"134680965","a":"0.00000000"}}
2026-07-01T00:00:03.0050230Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604637.54371000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864001624,"q":"5315815.58","a":"0.00000000"}}
2026-07-01T00:00:03.0050341Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864003003,"data":{"ts":1782864003001,"o":"1610.72","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320912550.36613000","c":"1571.10","s":"SPOT_ETH_USDC","tts":1782864002631,"q":"203333.216","a":"129.22992000"}}
2026-07-01T00:00:03.0050447Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"201.10","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75304245.65142000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864002632,"q":"377654.355","a":"0.00000000"}}
2026-07-01T00:00:03.0050510Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"1.536","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830468.53517200","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864001626,"q":"1207583.062","a":"0.00000000"}}
2026-07-01T00:00:03.0050589Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379057.76286000","c":"0.2121","s":"PERP_SNX_USDT","tts":1782864001123,"q":"1807060.6","a":"0.00000000"}}
2026-07-01T00:00:03.0051649Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.1594","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045047.59370700","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864002632,"q":"6338790.01","a":"4391.30703000"}}
2026-07-01T00:00:03.0052055Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438744.13818000","c":"0.06092","s":"PERP_2Z_USDT","tts":1782864000113,"q":"7196852","a":"0.00000000"}}
2026-07-01T00:00:03.0052060Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"2057.10","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153878245.91810000","c":"2251.35","s":"PERP_SNDK_USDT","tts":1782864002129,"q":"538002.56","a":"0.00000000"}}
2026-07-01T00:00:03.0052063Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410284.39581500","c":"0.18810","s":"PERP_PROVE_USDT","tts":1782864000113,"q":"2188042.6","a":"0.00000000"}}
2026-07-01T00:00:03.0052067Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.00528","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399589.57266000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864000618,"q":"78730388","a":"0.00000000"}}
2026-07-01T00:00:03.0052073Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.07165","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399046.38139300","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782864001624,"q":"5668105.59","a":"674.67445670"}}
2026-07-01T00:00:03.0052113Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471802.85864000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864001123,"q":"72719159","a":"0.00000000"}}
2026-07-01T00:00:03.0052457Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"1.861","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061146.16850000","c":"1.849","s":"PERP_LIT_USDT","tts":1782864002129,"q":"563327.8","a":"14758.07750000"}}
2026-07-01T00:00:03.0052460Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492020.81941740","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864001121,"q":"1289232.605","a":"32.75886500"}}
2026-07-01T00:00:03.0052463Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319031.84830000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864001625,"q":"390580.04","a":"0.00000000"}}
2026-07-01T00:00:03.0052467Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828035.61058000","c":"0.03004","s":"PERP_BIO_USDT","tts":1782864000114,"q":"29443045","a":"31.00000000"}}
2026-07-01T00:00:03.0052474Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692395.02484000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782864002129,"q":"1676907.7","a":"0.00000000"}}
2026-07-01T00:00:03.0052514Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399406.52244000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864002632,"q":"5677253","a":"378.49303000"}}
2026-07-01T00:00:03.0052545Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470610.64850000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864001626,"q":"2954839","a":"0.00000000"}}
2026-07-01T00:00:03.0052579Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286295.55634000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864002128,"q":"61781354","a":"0.00000000"}}
2026-07-01T00:00:03.0052588Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401987.36630000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864000618,"q":"2691271","a":"0.00000000"}}
2026-07-01T00:00:03.0052841Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350082.14170000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864001626,"q":"9266858","a":"0.00000000"}}
2026-07-01T00:00:03.0052854Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"406.65","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89655851.67886000","c":"399.19","s":"PERP_ZEC_USDT","tts":1782864000617,"q":"225587.720","a":"4698.84032000"}}
2026-07-01T00:00:03.0052858Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379155.72342000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864001625,"q":"21404894","a":"0.00000000"}}
2026-07-01T00:00:03.0052904Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.6261","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496615.48320000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864001625,"q":"797106","a":"0.00000000"}}
2026-07-01T00:00:03.0052907Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01268","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440211.95074000","c":"0.01027","s":"PERP_ACT_USDT","tts":1782864001121,"q":"39720931","a":"9919.02649000"}}
2026-07-01T00:00:03.0054312Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"1.560","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821478.16415000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864002127,"q":"1192611.22","a":"0.00000000"}}
2026-07-01T00:00:03.0054317Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316749.44490000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864001627,"q":"388207.2","a":"0.00000000"}}
2026-07-01T00:00:03.0054319Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"1.3509","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571535.80359000","c":"1.3167","s":"PERP_PENDLE_USDT","tts":1782864000619,"q":"433948.5","a":"57.79439000"}}
2026-07-01T00:00:03.0054798Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556868.72423000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864002633,"q":"8193914.9","a":"0.00000000"}}
2026-07-01T00:00:03.0054807Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056846.74620000","c":"202.0","s":"PERP_TAO_USDT","tts":1782864001627,"q":"157099.057","a":"14232.58490000"}}
2026-07-01T00:00:03.0055061Z {"topic":"ticker@PERP_TST_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.01069","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"634966.31032000","c":"0.01052","s":"PERP_TST_USDT","tts":1782864001626,"q":"59866813","a":"0.00000000"}}
2026-07-01T00:00:03.0055070Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039345.74664815","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782864001121,"q":"6297273.6997","a":"123.31793383"}}
2026-07-01T00:00:03.0057235Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.0768","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401542.06421846","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864000647,"q":"5319676.6103","a":"0.00000000"}}
2026-07-01T00:00:03.0057255Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459709.90022600","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864001626,"q":"4738005.65","a":"0.00000000"}}
2026-07-01T00:00:03.0057261Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"0.0748","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329386.12779000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864002633,"q":"4474341.3","a":"0.00000000"}}
2026-07-01T00:00:03.0057266Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292925.23201500","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864001625,"q":"108434324","a":"0.00000000"}}
2026-07-01T00:00:03.0057271Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297045.81608040","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864002130,"q":"29535721.66","a":"0.00000000"}}
2026-07-01T00:00:03.0057277Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.03983","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423475.89911000","c":"0.03970","s":"PERP_MOODENG_USDT","tts":1782864001122,"q":"10751592","a":"0.00000000"}}
2026-07-01T00:00:03.0057284Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.42741000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864001625,"q":"15772049","a":"0.00000000"}}
2026-07-01T00:00:03.0057294Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354600.13658114","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864002632,"q":"151936115901","a":"0.00000000"}}
2026-07-01T00:00:03.0057300Z {"topic":"ticker@PERP_POL_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.0708","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392451.29570000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864002129,"q":"5631320","a":"44.17100000"}}
2026-07-01T00:00:03.0057970Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.03608","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500120.94943100","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864002128,"q":"13312483.6","a":"494.27189400"}}
2026-07-01T00:00:03.0057979Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330395.40920000","c":"0.1802","s":"PERP_ICNT_USDT","tts":1782864002633,"q":"1638405","a":"0.00000000"}}
2026-07-01T00:00:03.0057982Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336677.56113000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864002129,"q":"2399109.1","a":"0.00000000"}}
2026-07-01T00:00:03.0057985Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559745.72561700","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864001624,"q":"558897.90","a":"18564.73096000"}}
2026-07-01T00:00:03.0057988Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"91.43","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241522.11759600","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864001626,"q":"480355.5747","a":"330.86520600"}}
2026-07-01T00:00:03.0057991Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439704.64030000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864002129,"q":"10061050","a":"0.00000000"}}
2026-07-01T00:00:03.0058224Z {"topic":"ticker@PERP_MET_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.1679","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667308.71100000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864002633,"q":"4029287","a":"0.00000000"}}
2026-07-01T00:00:03.0058234Z {"topic":"ticker@PERP_OP_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462471.94363000","c":"0.0963","s":"PERP_OP_USDT","tts":1782864000616,"q":"4771079.6","a":"88.85533000"}}
2026-07-01T00:00:03.0058243Z {"topic":"ticker@PERP_ME_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.0593","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289344.56877000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864002129,"q":"5060701.7","a":"0.00000000"}}
2026-07-01T00:00:03.0058913Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309797.05155000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864000617,"q":"6599022.1","a":"0.00000000"}}
2026-07-01T00:00:03.0058921Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424615.46067600","c":"0.001413","s":"PERP_PUMP_USDT","tts":1782864001121,"q":"293523402","a":"2251.72637300"}}
2026-07-01T00:00:03.0058929Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257355.34522000","c":"0.00207","s":"PERP_TOWNS_USDT","tts":1782864002127,"q":"137383730","a":"0.00000000"}}
2026-07-01T00:00:03.0058933Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456040.65640000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864000619,"q":"12159456","a":"0.00000000"}}
2026-07-01T00:00:03.0058938Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.0499","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419682.74955000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864002632,"q":"8612268.7","a":"45.71482000"}}
2026-07-01T00:00:03.0059061Z {"topic":"ticker@PERP_COW_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382514.81370000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864001123,"q":"2650000","a":"0.00000000"}}
2026-07-01T00:00:03.0059479Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.335","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318904.95387000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864000619,"q":"984031.87","a":"1050.93936000"}}
2026-07-01T00:00:03.0059485Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"6.669","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542107.15721000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864001625,"q":"2215901.39","a":"170.25292000"}}
2026-07-01T00:00:03.0059489Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377134.69650000","c":"108.74","s":"PERP_EWT_USDT","tts":1782864002632,"q":"50094.00","a":"0.00000000"}}
2026-07-01T00:00:03.0060880Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43058632.30159000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864001625,"q":"584636.074","a":"288785.67009000"}}
2026-07-01T00:00:03.0060897Z {"topic":"ticker@PERP_API3_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416432.41537000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864002128,"q":"1930439.5","a":"0.00000000"}}
2026-07-01T00:00:03.0060901Z {"topic":"ticker@PERP_APE_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877062.39930000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864002129,"q":"6012551","a":"45.77460000"}}
2026-07-01T00:00:03.0060905Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"1.927","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497220.54038000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864001624,"q":"783125.49","a":"0.00000000"}}
2026-07-01T00:00:03.0060982Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426491.18815000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864002632,"q":"590776.24","a":"22.87737000"}}
2026-07-01T00:00:03.0061166Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"67.205","l":"64.259","cnt":9002,"h":"67.330","v":"1049.59","u":"64536078.53855000","c":"65.200","s":"PERP_HYPE_USDT","tts":1782864002130,"q":"983737.97","a":"69140.32563000"}}
2026-07-01T00:00:03.0061391Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306612.41877900","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864001625,"q":"848314027","a":"0.00000000"}}
2026-07-01T00:00:03.0061548Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72849632.17365700","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864002633,"q":"364949.42522","a":"0.00000000"}}
2026-07-01T00:00:03.0061911Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389909.59392000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864001122,"q":"172699693","a":"0.00000000"}}
2026-07-01T00:00:03.0062705Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.17483","l":"0.17144","cnt":2,"h":"0.18913","v":"560","u":"551388.82589000","c":"0.18907","s":"PERP_XLM_USDT","tts":1782864002127,"q":"3043636","a":"99.92424000"}}
2026-07-01T00:00:03.0062712Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.14395","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315695.06507000","c":"0.13788","s":"PERP_SYRUP_USDT","tts":1782864001625,"q":"2254454","a":"0.00000000"}}
2026-07-01T00:00:03.0062717Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"4.721","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255715.50969000","c":"4.550","s":"PERP_INJ_USDT","tts":1782864002129,"q":"700568.86","a":"617.28397000"}}
2026-07-01T00:00:03.0062721Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.004370","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348161.00983600","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864002130,"q":"81265403","a":"0.00000000"}}
2026-07-01T00:00:03.0062725Z {"topic":"ticker@PERP_A_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430488.44430000","c":"0.0630","s":"PERP_A_USDT","tts":1782864001123,"q":"6986842","a":"17339.49850000"}}
2026-07-01T00:00:03.0062731Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.7390","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089790.70930000","c":"0.7118","s":"PERP_JTO_USDT","tts":1782864002128,"q":"1470935.5","a":"0.00000000"}}
2026-07-01T00:00:03.0062787Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78505271.36930000","c":"1621","s":"PERP_YFI_USDT","tts":1782864001121,"q":"48364.7714","a":"0.00000000"}}
2026-07-01T00:00:03.0063868Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215114.39640000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864001122,"q":"14929183","a":"18849.88990000"}}
2026-07-01T00:00:03.0063881Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449966.06822630","c":"0.06560","s":"PERP_ALCH_USDT","tts":1782864001626,"q":"6756232.73","a":"0.00000000"}}
2026-07-01T00:00:03.0063884Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879246.20815026","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864001626,"q":"6020698.6284","a":"0.00000000"}}
2026-07-01T00:00:03.0064062Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287557.79203400","c":"0.001154","s":"PERP_ONE_USDT","tts":1782864002128,"q":"240346989","a":"0.00000000"}}
2026-07-01T00:00:03.0064155Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21930.09881000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7689796","a":"0.00000000"}}
2026-07-01T00:00:03.0064257Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.03955","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008844.75818000","c":"0.04068","s":"PERP_ZEREBRO_USDT","tts":1782864002633,"q":"76774982","a":"0.00000000"}}
2026-07-01T00:00:03.0065129Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696312.49029840","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864000113,"q":"3718268826","a":"0.00000000"}}
2026-07-01T00:00:03.0065136Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"1.8856","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600646.79738000","c":"1.8982","s":"PERP_MORPHO_USDT","tts":1782864002129,"q":"318104.8","a":"0.00000000"}}
2026-07-01T00:00:03.0065557Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377401.60710000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864002178,"q":"2486219.01","a":"0.00000000"}}
2026-07-01T00:00:03.0065567Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306394.72130000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864002633,"q":"7246748","a":"0.00000000"}}
2026-07-01T00:00:03.0065690Z {"topic":"ticker@PERP_FF_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511966.66256000","c":"0.06858","s":"PERP_FF_USDT","tts":1782864002128,"q":"7462447","a":"0.28120000"}}
2026-07-01T00:00:03.0065695Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.1202","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422736.00597900","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864001626,"q":"3580633.39","a":"0.00000000"}}
2026-07-01T00:00:03.0065745Z {"topic":"ticker@PERP_C98_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231631.89918000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864001122,"q":"18901011","a":"0.00000000"}}
2026-07-01T00:00:03.0065959Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228527.35907000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864002130,"q":"21542923","a":"0.00000000"}}
2026-07-01T00:00:03.0066160Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356660.98620000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864001625,"q":"8596742","a":"0.00000000"}}
2026-07-01T00:00:03.0066494Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592544.42979300","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864001626,"q":"6943502.809","a":"0.00000000"}}
2026-07-01T00:00:03.0066840Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"0.00428","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303434.21668000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864002130,"q":"72378581","a":"7.99919000"}}
2026-07-01T00:00:03.0066847Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864003002,"data":{"ts":1782864003000,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355206.28639035","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864002632,"q":"955405.287970","a":"0.00000000"}}
2026-07-01T00:00:03.0066850Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420500.11557200","c":"0.0722","s":"SPOT_ENA_USDT","tts":1782864000616,"q":"5731158.84","a":"1614.56771000"}}
2026-07-01T00:00:03.0066886Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"1.007","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467466.24451000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864001122,"q":"477871.44","a":"0.00000000"}}
2026-07-01T00:00:03.0067234Z {"topic":"ticker@PERP_LA_USDT","ts":1782864003003,"data":{"ts":1782864003001,"o":"0.0649","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.05870000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864002129,"q":"2674528.2","a":"0.00000000"}}
2026-07-01T00:00:03.0067241Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864003003,"data":{"ts":1782864003000,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333217.01064000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864002634,"q":"39942702","a":"0.00000000"}}
2026-07-01T00:00:03.0067243Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"91.40","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948602.68456000","c":"85.10","s":"PERP_AAVE_USDT","tts":1782864001123,"q":"477371.299","a":"73990.52586000"}}
2026-07-01T00:00:03.0067248Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.04311","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362761.31344000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864001123,"q":"8547818","a":"0.00000000"}}
2026-07-01T00:00:03.0067252Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276708.57239000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864001122,"q":"15005053","a":"0.00000000"}}
2026-07-01T00:00:03.0067316Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545295.53276600","c":"0.5995","s":"SPOT_RAY_USDT","tts":1782864002632,"q":"885429.48","a":"0.00000000"}}
2026-07-01T00:00:03.0067474Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567460.08418900","c":"0.2030","s":"SPOT_EIGEN_USDT","tts":1782864000113,"q":"2684243.32","a":"0.00000000"}}
2026-07-01T00:00:03.0067666Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224173.12377400","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864001121,"q":"1083035.828","a":"8.32627100"}}
2026-07-01T00:00:03.0067675Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295895.58073320","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864000618,"q":"2630753308","a":"0.00000000"}}
2026-07-01T00:00:03.0067715Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864003004,"data":{"ts":1782864003000,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774518.30745000","c":"0.5616","s":"PERP_KAITO_USDT","tts":1782864001121,"q":"1329691.0","a":"0.00000000"}}
2026-07-01T00:00:03.0068090Z {"topic":"ticker@PERP_YB_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310624.46770000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864001121,"q":"4625672","a":"0.00000000"}}
2026-07-01T00:00:03.0068101Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343732.64740000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864002633,"q":"6413200","a":"0.00000000"}}
2026-07-01T00:00:03.0070070Z {"topic":"ticker@PERP_0G_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213395.31060000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864002633,"q":"1036970","a":"0.00000000"}}
2026-07-01T00:00:03.0070502Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"60214","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747429110.58370000","c":"58613","s":"PERP_BTC_USDT","tts":1782864002130,"q":"12649.44565","a":"14519120.73118000"}}
2026-07-01T00:00:03.0070771Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864003004,"data":{"ts":1782864003001,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291017.79900000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864002128,"q":"2015549","a":"1091.76660000"}}
2026-07-01T00:00:03.0074087Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382490.09080000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864002130,"q":"1071965","a":"0.00000000"}}
2026-07-01T00:00:03.0074094Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"2.197","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932297.04609000","c":"2.097","s":"PERP_ICP_USDT","tts":1782864000115,"q":"907353.30","a":"421.80000000"}}
2026-07-01T00:00:03.0074099Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.01603","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278382.37403000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864002632,"q":"17463174","a":"0.00000000"}}
2026-07-01T00:00:03.0074152Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.001126","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354887.14605300","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864001121,"q":"324561615","a":"0.00000000"}}
2026-07-01T00:00:03.0074277Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.2176","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709689.81630000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864002631,"q":"3409269","a":"0.00000000"}}
2026-07-01T00:00:03.0074294Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.0360","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355088.84936000","c":"0.0339","s":"PERP_ZETA_USDT","tts":1782864001123,"q":"10164652.3","a":"0.00000000"}}
2026-07-01T00:00:03.0080185Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.01023","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289478.42836000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864002634,"q":"28844017","a":"0.00000000"}}
2026-07-01T00:00:03.0080189Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14632131.06940000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864001625,"q":"2227985.976","a":"0.00000000"}}
2026-07-01T00:00:03.0080196Z {"topic":"ticker@PERP_AR_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205502.84220000","c":"1.996","s":"PERP_AR_USDT","tts":1782864001123,"q":"1131200.35","a":"0.00000000"}}
2026-07-01T00:00:03.0080201Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864003005,"data":{"ts":1782864003000,"o":"1.0586","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396342.56307000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864002130,"q":"379978.0","a":"941.49189000"}}
2026-07-01T00:00:03.0080204Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"0.05271","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391658.05346000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864001121,"q":"7348626","a":"0.00000000"}}
2026-07-01T00:00:03.0080207Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498546.31531000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864002632,"q":"980708.52","a":"0.00000000"}}
2026-07-01T00:00:03.0080209Z {"topic":"ticker@PERP_IO_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785858.60756000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864001122,"q":"4714876.1","a":"0.00000000"}}
2026-07-01T00:00:03.0080216Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.1762","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468140.50444700","c":"0.1657","s":"SPOT_WIF_USDT","tts":1782864001122,"q":"2735960.04","a":"0.00000000"}}
2026-07-01T00:00:03.0080219Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"43.14","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40236178.77010000","c":"41.91","s":"PERP_LTC_USDT","tts":1782864000113,"q":"953145.34","a":"305.54840000"}}
2026-07-01T00:00:03.0080223Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823664.48590000","c":"1.512","s":"PERP_ATOM_USDT","tts":1782864001626,"q":"1204184.6","a":"0.00000000"}}
2026-07-01T00:00:03.0080321Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405459.79430000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864002128,"q":"5188549.3","a":"0.00000000"}}
2026-07-01T00:00:03.0080437Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864003005,"data":{"ts":1782864003001,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759067.12561000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864002130,"q":"2314919.17","a":"964.63333000"}}
2026-07-01T00:00:03.0080441Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426769.87650000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864002127,"q":"591742.3","a":"0.00000000"}}
2026-07-01T00:00:03.0080678Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"1612.48","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324410864.86069790","c":"1572.77","s":"SPOT_ETH_USDT","tts":1782864002632,"q":"205297.915535","a":"10572.77829703"}}
2026-07-01T00:00:03.0080831Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510148.86590000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864002127,"q":"6068187","a":"219.39220000"}}
2026-07-01T00:00:03.0081688Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745052.89867670","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864002633,"q":"6468319.9338","a":"0.00000000"}}
2026-07-01T00:00:03.0083190Z {"topic":"ticker@PERP_BB_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412204.81644000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864002633,"q":"21560045","a":"0.00000000"}}
2026-07-01T00:00:03.0083676Z {"topic":"ticker@PERP_THE_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211354.89950000","c":"0.0501","s":"PERP_THE_USDT","tts":1782864002633,"q":"4145705.2","a":"1332.65494000"}}
2026-07-01T00:00:03.0083684Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153723511.36130000","c":"546.4","s":"SPOT_BNB_USDT","tts":1782864000618,"q":"279674.756","a":"5.45000000"}}
2026-07-01T00:00:03.0083687Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381242.95720000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864000617,"q":"6102057","a":"0.00000000"}}
2026-07-01T00:00:03.0083690Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443107.26153000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864002130,"q":"14577083","a":"0.06239000"}}
2026-07-01T00:00:03.0083692Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"1.865","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770714.59190000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864001121,"q":"423192.0","a":"351.90650000"}}
2026-07-01T00:00:03.0084229Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.00000427","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367141.48629796","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864002128,"q":"86878911029","a":"0.00000000"}}
2026-07-01T00:00:03.0084231Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.3895","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602637.62380000","c":"0.3560","s":"SPOT_TIA_USDT","tts":1782864001625,"q":"1611938.8","a":"0.00000000"}}
2026-07-01T00:00:03.0086142Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282085.29818500","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864002128,"q":"1365966.26","a":"0.00000000"}}
2026-07-01T00:00:03.0086154Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"2.898","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864010.52455000","c":"2.788","s":"PERP_ILV_USDT","tts":1782864002128,"q":"5885370.40","a":"0.00000000"}}
2026-07-01T00:00:03.0086226Z {"topic":"ticker@PERP_MON_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398435.88114000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864002631,"q":"21513326","a":"0.00000000"}}
2026-07-01T00:00:03.0086315Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.03314","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297309.65844000","c":"0.03180","s":"PERP_FLOCK_USDT","tts":1782864000619,"q":"9192069","a":"0.00000000"}}
2026-07-01T00:00:03.0087033Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.0318","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206216.05740000","c":"0.0305","s":"PERP_WAL_USDT","tts":1782864001123,"q":"6705043","a":"0.00000000"}}
2026-07-01T00:00:03.0087111Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"1.3349","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495479.84087000","c":"1.3098","s":"PERP_CAKE_USDT","tts":1782864002128,"q":"377392.9","a":"0.00000000"}}
2026-07-01T00:00:03.0088624Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"0.3892","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602334.72337000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864001122,"q":"1613038.4","a":"59.96432000"}}
2026-07-01T00:00:03.0088725Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864003006,"data":{"ts":1782864003000,"o":"12.61","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451634.51450000","c":"12.79","s":"PERP_BSV_USDT","tts":1782864001626,"q":"2773728.15","a":"0.00000000"}}
2026-07-01T00:00:03.0088754Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416367.64665000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864002129,"q":"3534301.4","a":"0.00000000"}}
2026-07-01T00:00:03.0089420Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344928.23016000","c":"0.02154","s":"PERP_PROMPT_USDT","tts":1782864000618,"q":"15775863","a":"0.00000000"}}
2026-07-01T00:00:03.0092201Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.006203","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447423.83386500","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864002128,"q":"73541335","a":"0.00000000"}}
2026-07-01T00:00:03.0095234Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435652.94989900","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864000618,"q":"9949010.72","a":"0.00000000"}}
2026-07-01T00:00:03.0095247Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864003007,"data":{"ts":1782864003001,"o":"0.741","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090591.11060000","c":"0.714","s":"SPOT_JTO_USDT","tts":1782864002129,"q":"1469974.3","a":"0.00000000"}}
2026-07-01T00:00:03.0096318Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864003006,"data":{"ts":1782864003001,"o":"0.0801","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369960.47770000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864000792,"q":"4710336","a":"0.00000000"}}
2026-07-01T00:00:03.0097791Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864003008,"data":{"ts":1782864003001,"o":"2.894","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705898.65482000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864002632,"q":"5923109.89","a":"20.65540000"}}
2026-07-01T00:00:03.0099655Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864003008,"data":{"ts":1782864003001,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401519.44220000","c":"0.5253","s":"PERP_VIRTUAL_USDT","tts":1782864001123,"q":"756280","a":"0.00000000"}}
2026-07-01T00:00:03.0102190Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864003008,"data":{"ts":1782864003001,"o":"0.002279","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387591.12517000","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864002129,"q":"171802222","a":"0.00000000"}}
2026-07-01T00:00:03.0103533Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864003008,"data":{"ts":1782864003001,"o":"0.0708","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392049.30073400","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864002128,"q":"5618114.31","a":"0.00000000"}}
2026-07-01T00:00:03.0105303Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864003008,"data":{"ts":1782864003001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289400.41724000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864002129,"q":"2002774.3","a":"23.54448000"}}
2026-07-01T00:00:03.0107815Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864003009,"data":{"ts":1782864003001,"o":"60251.31","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750398106.32811560","c":"58626.00","s":"SPOT_BTC_USDT","tts":1782864001626,"q":"12696.473199","a":"40099.92286212"}}
2026-07-01T00:00:03.0113733Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864003009,"data":{"ts":1782864003001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359281.15001390","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864000675,"q":"328180568.7","a":"0.00000000"}}
2026-07-01T00:00:03.0117377Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864003009,"data":{"ts":1782864003001,"o":"0.01090","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321904.60263920","c":"0.01064","s":"SPOT_WOO_USDT","tts":1782864002633,"q":"29839098.59","a":"1908.80794400"}}
2026-07-01T00:00:03.0117633Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864003010,"data":{"ts":1782864003000,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422893.05040000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864001626,"q":"5768882","a":"6807.17800000"}}
2026-07-01T00:00:03.0123709Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864003010,"data":{"ts":1782864003001,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426895.17867000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782864001626,"q":"24471648","a":"0.00000000"}}
2026-07-01T00:00:03.0125074Z {"topic":"ticker@PERP_H_USDT","ts":1782864003010,"data":{"ts":1782864003000,"o":"0.07236","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472018.59475000","c":"0.08442","s":"PERP_H_USDT","tts":1782864002129,"q":"5947129","a":"14329.94530000"}}
2026-07-01T00:00:03.0125681Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864003010,"data":{"ts":1782864003000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739272.33546000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864000617,"q":"4903727.357","a":"0.00000000"}}
2026-07-01T00:00:03.0129250Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864003011,"data":{"ts":1782864003001,"o":"1611.7","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324679932.71785000","c":"1571.9","s":"PERP_ETH_USDT","tts":1782864002129,"q":"205574.9417","a":"2599795.00872000"}}
2026-07-01T00:00:03.0129733Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"0.3349","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320686.49369000","c":"0.3211","s":"PERP_ETHFI_USDT","tts":1782864000113,"q":"991276.2","a":"0.00000000"}}
2026-07-01T00:00:03.0129742Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"1.350","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564504.25710000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864002634,"q":"428308.7","a":"46.40560000"}}
2026-07-01T00:00:03.0129744Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"2.890","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603751.14930000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864001625,"q":"5891050.0","a":"105.80980000"}}
2026-07-01T00:00:03.0129902Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"0.0283","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457202.78794000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864001624,"q":"16632498.7","a":"0.00000000"}}
2026-07-01T00:00:03.0135363Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864003011,"data":{"ts":1782864003001,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409558.43425770","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864001625,"q":"28404535.7416","a":"0.00000000"}}
2026-07-01T00:00:03.0137370Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864003012,"data":{"ts":1782864003000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393693.65867000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864002128,"q":"30921387","a":"0.00000000"}}
2026-07-01T00:00:03.0137381Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"0.2267","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422527.92950700","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864000617,"q":"1902850.58","a":"0.00000000"}}
2026-07-01T00:00:03.0137606Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371386.03515300","c":"0.04216","s":"PERP_ONT_USDT","tts":1782864001625,"q":"8610031.2","a":"0.00000000"}}
2026-07-01T00:00:03.0138963Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864003012,"data":{"ts":1782864003000,"o":"0.07084","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618052.54144000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782864002130,"q":"9187919","a":"0.00000000"}}
2026-07-01T00:00:03.0138987Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864003012,"data":{"ts":1782864003000,"o":"4.725","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867911.08793000","c":"4.555","s":"SPOT_INJ_USDT","tts":1782864002634,"q":"7066042.34","a":"899.11752000"}}
2026-07-01T00:00:03.0140100Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"0.5464","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389672.81693100","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864002632,"q":"733243.51","a":"0.00000000"}}
2026-07-01T00:00:03.0140521Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864003012,"data":{"ts":1782864003001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428253.80430000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864001123,"q":"35616781","a":"0.00000000"}}
2026-07-01T00:00:03.0140621Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864003012,"data":{"ts":1782864003000,"o":"0.1403","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403011.29644500","c":"0.1376","s":"PERP_FARTCOIN_USDT","tts":1782864000113,"q":"2867429.47","a":"8869.67872100"}}
2026-07-01T00:00:03.0142028Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864003013,"data":{"ts":1782864003000,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95706.98033000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864001123,"q":"11577403","a":"0.00000000"}}
2026-07-01T00:00:03.0142818Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864003013,"data":{"ts":1782864003001,"o":"0.01918","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361053.14938690","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864001121,"q":"19234857.07","a":"0.00000000"}}
2026-07-01T00:00:03.0143471Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864003013,"data":{"ts":1782864003001,"o":"0.00514","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375850.10798000","c":"0.00504","s":"PERP_AVAAI_USDT","tts":1782864001123,"q":"72651582","a":"0.00000000"}}
2026-07-01T00:00:03.0149999Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864003013,"data":{"ts":1782864003000,"o":"0.00000427","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357576.16451402","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864002156,"q":"85542156061","a":"0.00000000"}}
2026-07-01T00:00:03.0150010Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864003012,"data":{"ts":1782864003000,"o":"2.760","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805988.17310000","c":"2.585","s":"PERP_BANANA_USDT","tts":1782864002128,"q":"5972120.78","a":"0.00000000"}}
2026-07-01T00:00:03.0150022Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864003013,"data":{"ts":1782864003001,"o":"0.07337","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397048.46849000","c":"0.07206","s":"PERP_DOGE_USDT","tts":1782864001123,"q":"5523148","a":"3979.17669000"}}
2026-07-01T00:00:03.0160248Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864003015,"data":{"ts":1782864003001,"o":"0.3561","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618121.34440000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864001626,"q":"1791882","a":"0.00000000"}}
2026-07-01T00:00:03.0166719Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864003013,"data":{"ts":1782864003000,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401571.51676000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864000114,"q":"27871900","a":"0.00000000"}}
2026-07-01T00:00:03.0189232Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864003017,"data":{"ts":1782864003005,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154392.34480000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864001121,"q":"1187084","a":"0.00000000"}}
2026-07-01T00:00:04.0032671Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340796.46508700","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864001625,"q":"379575120","a":"8.00006400"}}
2026-07-01T00:00:04.0032789Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376968.62190000","c":"108.74","s":"PERP_EWT_USDT","tts":1782864002632,"q":"50092.43","a":"0.00000000"}}
2026-07-01T00:00:04.0034365Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774336.90538000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864002128,"q":"425163.19","a":"8104.10898000"}}
2026-07-01T00:00:04.0034498Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"0.00719","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229839.60917000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864002632,"q":"33147093","a":"0.00000000"}}
2026-07-01T00:00:04.0034968Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864004001,"data":{"ts":1782864004000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433435.83728000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864002129,"q":"14626784.8","a":"0.00000000"}}
2026-07-01T00:00:04.0034979Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864004001,"data":{"ts":1782864004000,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10781612.97753800","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864001625,"q":"1533526189.9","a":"0.00000000"}}
2026-07-01T00:00:04.0036378Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399395.28281000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864002632,"q":"5677096","a":"378.49303000"}}
2026-07-01T00:00:04.0036385Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"75.09","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43541610.89330000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864002129,"q":"590886.330","a":"2663.99499000"}}
2026-07-01T00:00:04.0037372Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807130.74220000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864002632,"q":"1184573.2","a":"0.00000000"}}
2026-07-01T00:00:04.0039454Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864004001,"data":{"ts":1782864004000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584847.75461000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864002632,"q":"4611009.12","a":"0.00000000"}}
2026-07-01T00:00:04.0041307Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056357.05980000","c":"202.0","s":"PERP_TAO_USDT","tts":1782864001627,"q":"157096.705","a":"14232.58490000"}}
2026-07-01T00:00:04.0041759Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560830.36410000","c":"0.1098","s":"PERP_ARKM_USDT","tts":1782864001123,"q":"5020562","a":"0.00000000"}}
2026-07-01T00:00:04.0042739Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.03611","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500104.82888700","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864002128,"q":"13312036.8","a":"494.27189400"}}
2026-07-01T00:00:04.0044203Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.03985","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423465.98144000","c":"0.03970","s":"PERP_MOODENG_USDT","tts":1782864001122,"q":"10751343","a":"0.00000000"}}
2026-07-01T00:00:04.0045556Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356652.75720000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864001625,"q":"8596547","a":"0.00000000"}}
2026-07-01T00:00:04.0045907Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"0.0004235","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526163.39717940","c":"0.0004094","s":"PERP_BOME_USDT","tts":1782864002128,"q":"1275074057","a":"0.00000000"}}
2026-07-01T00:00:04.0045912Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506105.18597000","c":"0.07123","s":"PERP_SAPIEN_USDT","tts":1782864002128,"q":"6970868","a":"0.00000000"}}
2026-07-01T00:00:04.0045970Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864004003,"data":{"ts":1782864004000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108067.38690000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864002632,"q":"6709260","a":"0.00000000"}}
2026-07-01T00:00:04.0046896Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333207.22089000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864002634,"q":"39941557","a":"0.00000000"}}
2026-07-01T00:00:04.0046907Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"0.023233","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619366.82351500","c":"0.022290","s":"PERP_HUMA_USDT","tts":1782864001122,"q":"27524770","a":"0.52675200"}}
2026-07-01T00:00:04.0046910Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864004003,"data":{"ts":1782864004001,"o":"0.006211","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447325.88038424","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864002632,"q":"73458936.27","a":"0.00000000"}}
2026-07-01T00:00:04.0047095Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864004003,"data":{"ts":1782864004000,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377647.79338000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864002633,"q":"75894697","a":"0.00000000"}}
2026-07-01T00:00:04.0047099Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864004002,"data":{"ts":1782864004000,"o":"0.0003846","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514527.79397730","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864002632,"q":"1371570430","a":"0.00000000"}}
2026-07-01T00:00:04.0048117Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864004002,"data":{"ts":1782864004001,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277661.46220000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864002632,"q":"102310505","a":"0.00000000"}}
2026-07-01T00:00:04.0048461Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864004003,"data":{"ts":1782864004000,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744889.73354870","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864002633,"q":"6468222.8117","a":"0.00000000"}}
2026-07-01T00:00:04.0048508Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864004003,"data":{"ts":1782864004001,"o":"0.732","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426474.00591000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864002632,"q":"590752.79","a":"22.87737000"}}
2026-07-01T00:00:04.0049157Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864004003,"data":{"ts":1782864004001,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770669.10970000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864001121,"q":"423167.6","a":"351.90650000"}}
2026-07-01T00:00:04.0049262Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864004003,"data":{"ts":1782864004001,"o":"0.1595","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045004.06475500","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864002632,"q":"6338516.93","a":"4391.30703000"}}
2026-07-01T00:00:04.0051503Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864004003,"data":{"ts":1782864004000,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439697.98030000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864002129,"q":"10060900","a":"0.00000000"}}
2026-07-01T00:00:04.0054760Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864004004,"data":{"ts":1782864004001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459687.55840100","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864001626,"q":"4737782.90","a":"0.00000000"}}
2026-07-01T00:00:04.0055999Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864004003,"data":{"ts":1782864004001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343722.43770000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864002633,"q":"6413009","a":"0.00000000"}}
2026-07-01T00:00:04.0059830Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864004004,"data":{"ts":1782864004001,"o":"0.002278","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387578.68183000","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864002129,"q":"171796762","a":"0.00000000"}}
2026-07-01T00:00:04.0061382Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864004004,"data":{"ts":1782864004001,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297032.99867280","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864002130,"q":"29534472.40","a":"0.00000000"}}
2026-07-01T00:00:04.0062568Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864004005,"data":{"ts":1782864004001,"o":"60250.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750384875.32119360","c":"58626.00","s":"SPOT_BTC_USDT","tts":1782864001626,"q":"12696.253602","a":"40099.92286212"}}
2026-07-01T00:00:04.0071402Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864004006,"data":{"ts":1782864004001,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525158.82151000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864001625,"q":"15771679","a":"0.00000000"}}
2026-07-01T00:00:04.0071461Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864004005,"data":{"ts":1782864004000,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510140.39150000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864002127,"q":"6068088","a":"219.39220000"}}
2026-07-01T00:00:04.0077613Z {"topic":"ticker@PERP_APT_USDT","ts":1782864004006,"data":{"ts":1782864004001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283698.29700000","c":"0.571","s":"PERP_APT_USDT","tts":1782864002127,"q":"497316.34","a":"0.00000000"}}
2026-07-01T00:00:04.0077643Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864004006,"data":{"ts":1782864004001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634462.08780000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864002633,"q":"2039798","a":"0.00000000"}}
2026-07-01T00:00:04.0077648Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864004006,"data":{"ts":1782864004000,"o":"0.3486","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347751.99627900","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864001625,"q":"1026316.95","a":"0.00000000"}}
2026-07-01T00:00:04.0079048Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864004006,"data":{"ts":1782864004001,"o":"0.006207","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447410.95643700","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864002128,"q":"73539259","a":"0.00000000"}}
2026-07-01T00:00:04.0079519Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864004006,"data":{"ts":1782864004000,"o":"0.00000428","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357559.88257275","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864002156,"q":"85538342960","a":"0.00000000"}}
2026-07-01T00:00:04.0082848Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864004006,"data":{"ts":1782864004000,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805613.64110000","c":"2.585","s":"PERP_BANANA_USDT","tts":1782864002128,"q":"5971985.08","a":"0.00000000"}}
2026-07-01T00:00:04.0084670Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864004006,"data":{"ts":1782864004000,"o":"0.00430","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303424.03884000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864002130,"q":"72376203","a":"7.99919000"}}
2026-07-01T00:00:04.0152199Z {"topic":"ticker@PERP_MET_USDT","ts":1782864004012,"data":{"ts":1782864004001,"o":"0.1678","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667283.02230000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864002633,"q":"4029134","a":"0.00000000"}}
2026-07-01T00:00:04.1536588Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864004151,"data":{"ts":1782864004149,"o":"0.3895","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602637.62380000","c":"0.3560","s":"SPOT_TIA_USDT","tts":1782864001625,"q":"1611938.8","a":"0.00000000"}}
2026-07-01T00:00:04.1547404Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864004152,"data":{"ts":1782864004150,"o":"0.01023","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289478.42836000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864002634,"q":"28844017","a":"0.00000000"}}
2026-07-01T00:00:04.1557060Z {"topic":"ticker@PERP_API3_USDT","ts":1782864004153,"data":{"ts":1782864004152,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416432.41537000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864002128,"q":"1930439.5","a":"0.00000000"}}
2026-07-01T00:00:04.1626651Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864004160,"data":{"ts":1782864004159,"o":"0.03604","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497757.34933000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864001122,"q":"13276113","a":"120.19543000"}}
2026-07-01T00:00:04.1648400Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864004156,"data":{"ts":1782864004155,"o":"0.04311","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362761.31344000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864001123,"q":"8547818","a":"0.00000000"}}
2026-07-01T00:00:04.1677829Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864004165,"data":{"ts":1782864004164,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457783.59981000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864002130,"q":"1204852.0","a":"0.00000000"}}
2026-07-01T00:00:04.1740691Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864004172,"data":{"ts":1782864004171,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278018.11885100","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864001624,"q":"15059482.4","a":"0.00000000"}}
2026-07-01T00:00:04.1767578Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864004174,"data":{"ts":1782864004173,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281733.04194000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864001624,"q":"1367649.3","a":"0.00000000"}}
2026-07-01T00:00:04.1802523Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864004178,"data":{"ts":1782864004176,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471802.85864000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864001123,"q":"72719159","a":"0.00000000"}}
2026-07-01T00:00:04.1818898Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864004180,"data":{"ts":1782864004178,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354600.13658114","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864002632,"q":"151936115901","a":"0.00000000"}}
2026-07-01T00:00:04.1836565Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864004181,"data":{"ts":1782864004179,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370854.91190000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864002633,"q":"5218290","a":"0.00000000"}}
2026-07-01T00:00:04.1850608Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864004182,"data":{"ts":1782864004179,"o":"0.07084","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618052.54144000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782864002130,"q":"9187919","a":"0.00000000"}}
2026-07-01T00:00:04.1858725Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864004184,"data":{"ts":1782864004182,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257355.34522000","c":"0.00207","s":"PERP_TOWNS_USDT","tts":1782864002127,"q":"137383730","a":"0.00000000"}}
2026-07-01T00:00:04.1918056Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864004190,"data":{"ts":1782864004187,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604637.54371000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864001624,"q":"5315815.58","a":"0.00000000"}}
2026-07-01T00:00:04.1958106Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864004193,"data":{"ts":1782864004191,"o":"0.003488","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362029.82760200","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864002633,"q":"106645725","a":"0.00000000"}}
2026-07-01T00:00:04.2045353Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864004203,"data":{"ts":1782864004202,"o":"0.14395","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315695.06507000","c":"0.13788","s":"PERP_SYRUP_USDT","tts":1782864001625,"q":"2254454","a":"0.00000000"}}
2026-07-01T00:00:04.2055692Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864004203,"data":{"ts":1782864004202,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342960.39674000","c":"6.889","s":"PERP_ETC_USDT","tts":1782864001121,"q":"2483048.59","a":"0.00000000"}}
2026-07-01T00:00:04.2141224Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864004212,"data":{"ts":1782864004210,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345873.36154000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864002128,"q":"38451526","a":"0.00000000"}}
2026-07-01T00:00:04.2175307Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864004215,"data":{"ts":1782864004213,"o":"0.001126","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354887.14605300","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864001121,"q":"324561615","a":"0.00000000"}}
2026-07-01T00:00:04.2197978Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864004217,"data":{"ts":1782864004215,"o":"0.0360","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355088.84936000","c":"0.0339","s":"PERP_ZETA_USDT","tts":1782864001123,"q":"10164652.3","a":"0.00000000"}}
2026-07-01T00:00:04.2358718Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864004234,"data":{"ts":1782864004232,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350290.79930000","c":"0.0891","s":"PERP_AVNT_USDT","tts":1782864002634,"q":"3887735","a":"0.00000000"}}
2026-07-01T00:00:04.2364616Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864004234,"data":{"ts":1782864004233,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823664.48590000","c":"1.512","s":"PERP_ATOM_USDT","tts":1782864001626,"q":"1204184.6","a":"0.00000000"}}
2026-07-01T00:00:04.2378048Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864004236,"data":{"ts":1782864004234,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362372.47400000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864002131,"q":"3805065.4","a":"0.00000000"}}
2026-07-01T00:00:04.2453725Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864004243,"data":{"ts":1782864004241,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498546.31531000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864002632,"q":"980708.52","a":"0.00000000"}}
2026-07-01T00:00:04.2517453Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864004250,"data":{"ts":1782864004248,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.14647060","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864002182,"q":"9449727.14","a":"255.43188860"}}
2026-07-01T00:00:04.2554262Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864004245,"data":{"ts":1782864004244,"o":"0.01332","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653740.56762500","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864001122,"q":"51381059.5","a":"7261.17398500"}}
2026-07-01T00:00:04.2644320Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864004262,"data":{"ts":1782864004260,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330395.40920000","c":"0.1802","s":"PERP_ICNT_USDT","tts":1782864002633,"q":"1638405","a":"0.00000000"}}
2026-07-01T00:00:04.2711712Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864004269,"data":{"ts":1782864004268,"o":"1.8856","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600646.79738000","c":"1.8982","s":"PERP_MORPHO_USDT","tts":1782864002129,"q":"318104.8","a":"0.00000000"}}
2026-07-01T00:00:04.2731101Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864004272,"data":{"ts":1782864004270,"o":"0.01603","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278382.37403000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864002632,"q":"17463174","a":"0.00000000"}}
2026-07-01T00:00:04.2801205Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864004279,"data":{"ts":1782864004276,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560320.19313000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864001625,"q":"1763586.8","a":"630.22164000"}}
2026-07-01T00:00:04.2807482Z {"topic":"ticker@PERP_H_USDT","ts":1782864004278,"data":{"ts":1782864004276,"o":"0.07236","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472018.59475000","c":"0.08442","s":"PERP_H_USDT","tts":1782864002129,"q":"5947129","a":"14329.94530000"}}
2026-07-01T00:00:04.2816632Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864004280,"data":{"ts":1782864004279,"o":"0.3561","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618121.34440000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864001626,"q":"1791882","a":"0.00000000"}}
2026-07-01T00:00:04.2898909Z {"topic":"ticker@PERP_S_USDT","ts":1782864004288,"data":{"ts":1782864004286,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284425.54430000","c":"0.0227","s":"PERP_S_USDT","tts":1782864001624,"q":"12324385","a":"3845.27300000"}}
2026-07-01T00:00:04.2923427Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864004290,"data":{"ts":1782864004288,"o":"0.09785","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419232.00337000","c":"0.10569","s":"PERP_GLM_USDT","tts":1782864001626,"q":"4076187","a":"0.11000000"}}
2026-07-01T00:00:04.2940726Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864004292,"data":{"ts":1782864004289,"o":"0.0708","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392049.30073400","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864002128,"q":"5618114.31","a":"0.00000000"}}
2026-07-01T00:00:04.2976010Z {"topic":"ticker@PERP_COW_USDT","ts":1782864004295,"data":{"ts":1782864004291,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382514.81370000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864001123,"q":"2650000","a":"0.00000000"}}
2026-07-01T00:00:04.3047211Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864004302,"data":{"ts":1782864004301,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336677.56113000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864002129,"q":"2399109.1","a":"0.00000000"}}
2026-07-01T00:00:04.3130529Z {"topic":"ticker@PERP_FF_USDT","ts":1782864004311,"data":{"ts":1782864004310,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511966.66256000","c":"0.06858","s":"PERP_FF_USDT","tts":1782864002128,"q":"7462447","a":"0.28120000"}}
2026-07-01T00:00:04.3161892Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864004315,"data":{"ts":1782864004313,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376713.05880000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864002130,"q":"5636579","a":"0.00000000"}}
2026-07-01T00:00:04.3238527Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864004322,"data":{"ts":1782864004319,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14632131.06940000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864001625,"q":"2227985.976","a":"0.00000000"}}
2026-07-01T00:00:04.3263881Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864004325,"data":{"ts":1782864004324,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385270.40645000","c":"0.6908","s":"SPOT_SUI_USDT","tts":1782864001121,"q":"556245.2","a":"0.00000000"}}
2026-07-01T00:00:04.3294620Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864004327,"data":{"ts":1782864004325,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300245.14836900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864001122,"q":"4158981.37","a":"0.00000000"}}
2026-07-01T00:00:04.3366288Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864004335,"data":{"ts":1782864004333,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400268.41484000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864002633,"q":"21698500","a":"0.00000000"}}
2026-07-01T00:00:04.3394780Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864004337,"data":{"ts":1782864004335,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286295.55634000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864002128,"q":"61781354","a":"0.00000000"}}
2026-07-01T00:00:04.6520707Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864004651,"data":{"ts":1782864004650,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416901.42445900","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864001625,"q":"96720192","a":"0.00000000"}}
2026-07-01T00:00:04.6577732Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864004655,"data":{"ts":1782864004653,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215148.40840000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864003136,"q":"14929623","a":"18849.88990000"}}
2026-07-01T00:00:04.6595986Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864004658,"data":{"ts":1782864004656,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559402.74184000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864001627,"q":"2649719.6","a":"0.00000000"}}
2026-07-01T00:00:04.6649909Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864004663,"data":{"ts":1782864004661,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379177.82933000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864002127,"q":"50932681","a":"0.00000000"}}
2026-07-01T00:00:04.6654732Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864004664,"data":{"ts":1782864004662,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410290.59638500","c":"0.18813","s":"PERP_PROVE_USDT","tts":1782864003135,"q":"2188075.8","a":"0.00000000"}}
2026-07-01T00:00:04.6704873Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864004668,"data":{"ts":1782864004666,"o":"2.890","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603751.14930000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864001625,"q":"5891050.0","a":"105.80980000"}}
2026-07-01T00:00:04.6806018Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864004679,"data":{"ts":1782864004678,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379155.72342000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864001625,"q":"21404894","a":"0.00000000"}}
2026-07-01T00:00:04.6844868Z {"topic":"ticker@PERP_0G_USDT","ts":1782864004683,"data":{"ts":1782864004681,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213395.31060000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864002633,"q":"1036970","a":"0.00000000"}}
2026-07-01T00:00:04.6921060Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864004690,"data":{"ts":1782864004689,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319036.78630000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864003135,"q":"390586.04","a":"0.00000000"}}
2026-07-01T00:00:04.6937330Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864004692,"data":{"ts":1782864004690,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313018.37710000","c":"0.0577","s":"PERP_WLFI_USDT","tts":1782864002128,"q":"5349015","a":"0.00000000"}}
2026-07-01T00:00:04.6957085Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864004695,"data":{"ts":1782864004694,"o":"0.0008591","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397577.23061240","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864002633,"q":"477946670","a":"0.00000000"}}
2026-07-01T00:00:04.6994626Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864004697,"data":{"ts":1782864004696,"o":"0.002933","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386261.64711200","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864002632,"q":"134680965","a":"0.00000000"}}
2026-07-01T00:00:04.7054869Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864004703,"data":{"ts":1782864004701,"o":"0.335","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318909.88122000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864003136,"q":"984047.22","a":"1050.93936000"}}
2026-07-01T00:00:04.7091187Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864004706,"data":{"ts":1782864004705,"o":"3.831","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331194.63733000","c":"3.646","s":"PERP_ORDI_USDT","tts":1782864001626,"q":"883141.72","a":"0.00000000"}}
2026-07-01T00:00:04.7112021Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864004709,"data":{"ts":1782864004708,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438757.24458000","c":"0.06096","s":"PERP_2Z_USDT","tts":1782864003137,"q":"7197067","a":"0.00000000"}}
2026-07-01T00:00:04.7131011Z {"topic":"ticker@PERP_YB_USDT","ts":1782864004710,"data":{"ts":1782864004710,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310631.72860000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864003136,"q":"4625781","a":"0.00000000"}}
2026-07-01T00:00:04.7177860Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864004716,"data":{"ts":1782864004714,"o":"0.03456","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436237.40804600","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864002634,"q":"13000585.6","a":"0.00677600"}}
2026-07-01T00:00:04.7218715Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864004719,"data":{"ts":1782864004718,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879246.20815026","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864001626,"q":"6020698.6284","a":"0.00000000"}}
2026-07-01T00:00:04.7257925Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864004725,"data":{"ts":1782864004723,"o":"6.669","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542107.15721000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864001625,"q":"2215901.39","a":"170.25292000"}}
2026-07-01T00:00:04.7279059Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864004726,"data":{"ts":1782864004724,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398150.63865000","c":"0.07213","s":"SPOT_DOGE_USDT","tts":1782864002632,"q":"5534524","a":"0.00000000"}}
2026-07-01T00:00:04.7294537Z {"topic":"ticker@SPOT_A_USDT","ts":1782864004728,"data":{"ts":1782864004727,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413979.94717100","c":"0.0630","s":"SPOT_A_USDT","tts":1782864002632,"q":"6702330.83","a":"0.00000000"}}
2026-07-01T00:00:04.7313387Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864004730,"data":{"ts":1782864004729,"o":"0.3892","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602352.07665000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864003137,"q":"1613087.2","a":"59.96432000"}}
2026-07-01T00:00:04.7313972Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864004729,"data":{"ts":1782864004728,"o":"2.199","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913073.71338000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864002633,"q":"897391.15","a":"0.00000000"}}
2026-07-01T00:00:04.7429650Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864004741,"data":{"ts":1782864004739,"o":"1.0586","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396342.56307000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864002130,"q":"379978.0","a":"941.49189000"}}
2026-07-01T00:00:04.7488777Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864004747,"data":{"ts":1782864004745,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306612.41877900","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864001625,"q":"848314027","a":"0.00000000"}}
2026-07-01T00:00:04.7517766Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864004749,"data":{"ts":1782864004748,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316749.44490000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864001627,"q":"388207.2","a":"0.00000000"}}
2026-07-01T00:00:04.7528696Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864004751,"data":{"ts":1782864004750,"o":"4.721","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255715.50969000","c":"4.550","s":"PERP_INJ_USDT","tts":1782864002129,"q":"700568.86","a":"617.28397000"}}
2026-07-01T00:00:04.7530413Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864004752,"data":{"ts":1782864004751,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541650.63593000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864003137,"q":"1706660","a":"1355.43082000"}}
2026-07-01T00:00:04.7589743Z {"topic":"ticker@PERP_THE_USDT","ts":1782864004757,"data":{"ts":1782864004754,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211354.89950000","c":"0.0501","s":"PERP_THE_USDT","tts":1782864002633,"q":"4145705.2","a":"1332.65494000"}}
2026-07-01T00:00:04.7597066Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864004758,"data":{"ts":1782864004756,"o":"1611.7","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324679932.71785000","c":"1571.9","s":"PERP_ETH_USDT","tts":1782864002129,"q":"205574.9417","a":"2599795.00872000"}}
2026-07-01T00:00:04.7659056Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864004764,"data":{"ts":1782864004762,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060808.18602000","c":"304.03","s":"PERP_XMR_USDT","tts":1782864003137,"q":"158569.159","a":"0.00000000"}}
2026-07-01T00:00:04.7681079Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864004766,"data":{"ts":1782864004765,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449650.19610000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864003137,"q":"431722","a":"36198.47650000"}}
2026-07-01T00:00:04.7730783Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864004771,"data":{"ts":1782864004770,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521402.37149600","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864002633,"q":"6193736.28","a":"0.00000000"}}
2026-07-01T00:00:04.7734099Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864004772,"data":{"ts":1782864004770,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559661.94863000","c":"0.0660","s":"PERP_MANTA_USDT","tts":1782864003135,"q":"8290595.2","a":"2605.93480000"}}
2026-07-01T00:00:04.7825070Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864004780,"data":{"ts":1782864004779,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267042.58130000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864002633,"q":"47188487","a":"0.00000000"}}
2026-07-01T00:00:04.7836597Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864004781,"data":{"ts":1782864004780,"o":"1610.72","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320912550.36613000","c":"1571.10","s":"SPOT_ETH_USDC","tts":1782864002631,"q":"203333.216","a":"129.22992000"}}
2026-07-01T00:00:04.7838507Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864004780,"data":{"ts":1782864004779,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329141.53609500","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864003135,"q":"74861791.4","a":"231.64698800"}}
2026-07-01T00:00:04.7845561Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864004783,"data":{"ts":1782864004782,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422893.05040000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864001626,"q":"5768882","a":"6807.17800000"}}
2026-07-01T00:00:04.7852640Z {"topic":"ticker@PERP_C98_USDT","ts":1782864004783,"data":{"ts":1782864004778,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.25673000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864003136,"q":"18901206","a":"0.00000000"}}
2026-07-01T00:00:04.7936871Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864004791,"data":{"ts":1782864004790,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389912.00421000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864003135,"q":"172700804","a":"0.00000000"}}
2026-07-01T00:00:04.8006581Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864004798,"data":{"ts":1782864004794,"o":"0.001506","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424768.16631640","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864002633,"q":"293430312.7","a":"0.00000000"}}
2026-07-01T00:00:04.8028154Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864004801,"data":{"ts":1782864004800,"o":"0.4729","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734950.28099900","c":"0.4551","s":"PERP_GRASS_USDT","tts":1782864003136,"q":"1598403.84","a":"0.00000000"}}
2026-07-01T00:00:04.8039001Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864004802,"data":{"ts":1782864004800,"o":"1.861","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061146.16850000","c":"1.849","s":"PERP_LIT_USDT","tts":1782864002129,"q":"563327.8","a":"14758.07750000"}}
2026-07-01T00:00:04.8080040Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864004807,"data":{"ts":1782864004806,"o":"66.837","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656247.12335000","c":"65.062","s":"SPOT_HYPE_USDT","tts":1782864001624,"q":"989341.73","a":"3217.76501000"}}
2026-07-01T00:00:04.8099998Z {"topic":"ticker@PERP_TST_USDT","ts":1782864004808,"data":{"ts":1782864004806,"o":"0.01069","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"634987.51864000","c":"0.01052","s":"PERP_TST_USDT","tts":1782864003137,"q":"59868829","a":"0.00000000"}}
2026-07-01T00:00:04.8100136Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864004808,"data":{"ts":1782864004806,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574546.46465000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864003137,"q":"64864010","a":"0.00000000"}}
2026-07-01T00:00:04.8187941Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864004815,"data":{"ts":1782864004813,"o":"1.536","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830468.53517200","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864001626,"q":"1207583.062","a":"0.00000000"}}
2026-07-01T00:00:04.8193147Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864004817,"data":{"ts":1782864004816,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153725829.36930000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864003137,"q":"279678.996","a":"5.45000000"}}
2026-07-01T00:00:04.8208956Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864004819,"data":{"ts":1782864004817,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476540.10580000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864003135,"q":"487796.9","a":"0.00000000"}}
2026-07-01T00:00:04.8226872Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864004821,"data":{"ts":1782864004820,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492019.86529340","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864003136,"q":"1289231.313","a":"32.75886500"}}
2026-07-01T00:00:04.8284377Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864004827,"data":{"ts":1782864004825,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382490.09080000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864002130,"q":"1071965","a":"0.00000000"}}
2026-07-01T00:00:04.8291061Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864004827,"data":{"ts":1782864004825,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882552.39433000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864002130,"q":"2330649.99","a":"790.79842000"}}
2026-07-01T00:00:04.8315419Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864004829,"data":{"ts":1782864004828,"o":"4009.47","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204593424.83324300","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864002129,"q":"51072.3419","a":"78.88171700"}}
2026-07-01T00:00:04.8339589Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864004831,"data":{"ts":1782864004830,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355206.28639035","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864002632,"q":"955405.287970","a":"0.00000000"}}
2026-07-01T00:00:04.8373363Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864004835,"data":{"ts":1782864004833,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309811.90541000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864003136,"q":"6599341.3","a":"0.00000000"}}
2026-07-01T00:00:04.8404412Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864004839,"data":{"ts":1782864004838,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427026.09627000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864001626,"q":"2561247.5","a":"0.00000000"}}
2026-07-01T00:00:04.8494617Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864004848,"data":{"ts":1782864004846,"o":"0.03955","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008844.75818000","c":"0.04068","s":"PERP_ZEREBRO_USDT","tts":1782864002633,"q":"76774982","a":"0.00000000"}}
2026-07-01T00:00:04.8543919Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864004852,"data":{"ts":1782864004848,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310027.59506000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864001625,"q":"3495260.26","a":"0.00000000"}}
2026-07-01T00:00:05.0035381Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864005002,"data":{"ts":1782864005000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375354.31635000","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864003639,"q":"8937043.9","a":"0.00000000"}}
2026-07-01T00:00:05.0036141Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564496.02210000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864002634,"q":"428302.6","a":"46.40560000"}}
2026-07-01T00:00:05.0036787Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864005002,"data":{"ts":1782864005000,"o":"15.73","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139263.86201230","c":"15.20","s":"SPOT_COMP_USDT","tts":1782864003135,"q":"2006061.59130","a":"0.00000000"}}
2026-07-01T00:00:05.0037879Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445234.63150000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864002632,"q":"1804851.7","a":"0.00000000"}}
2026-07-01T00:00:05.0038070Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"406.63","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89655847.78933000","c":"399.36","s":"PERP_ZEC_USDT","tts":1782864003136,"q":"225587.750","a":"4698.84032000"}}
2026-07-01T00:00:05.0038377Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"5.430","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825780.26654000","c":"5.291","s":"PERP_GMX_USDT","tts":1782864002633,"q":"3282864.65","a":"0.00000000"}}
2026-07-01T00:00:05.0038388Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369963.48370000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864003640,"q":"4710380","a":"0.00000000"}}
2026-07-01T00:00:05.0038457Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864005002,"data":{"ts":1782864005000,"o":"0.4573","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753244.64825000","c":"0.4774","s":"PERP_AERO_USDT","tts":1782864003641,"q":"1623027.6","a":"299.78578000"}}
2026-07-01T00:00:05.0040826Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21923.30442000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7687445","a":"0.00000000"}}
2026-07-01T00:00:05.0041158Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"2.893","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705564.97662000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864002632,"q":"5922994.59","a":"20.65540000"}}
2026-07-01T00:00:05.0041442Z {"topic":"ticker@SPOT_S_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283187.34759400","c":"0.0227","s":"SPOT_S_USDT","tts":1782864003639,"q":"12253688.23","a":"0.00000000"}}
2026-07-01T00:00:05.0041502Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396278.96598300","c":"0.01252","s":"SPOT_GOAT_USDT","tts":1782864003639,"q":"31098766.7","a":"0.00000000"}}
2026-07-01T00:00:05.0042305Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846180.34635000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864003638,"q":"1935377.0","a":"0.00000000"}}
2026-07-01T00:00:05.0043333Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295893.05729240","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864003136,"q":"2630731396","a":"0.00000000"}}
2026-07-01T00:00:05.0045860Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350076.28940000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864003639,"q":"9266707","a":"0.00000000"}}
2026-07-01T00:00:05.0045870Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37974955.86901000","c":"32.52","s":"PERP_DASH_USDT","tts":1782864002632,"q":"1156202.958","a":"4575.17600000"}}
2026-07-01T00:00:05.0046261Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282074.05020100","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864002128,"q":"1365912.80","a":"0.00000000"}}
2026-07-01T00:00:05.0046278Z {"topic":"ticker@PERP_ME_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.0593","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289347.57243000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864003638,"q":"5060760.0","a":"0.00000000"}}
2026-07-01T00:00:05.0046281Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"43.14","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40234678.32550000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864003136,"q":"953110.84","a":"305.54840000"}}
2026-07-01T00:00:05.0046469Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"1.3516","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571526.55396000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864003639,"q":"433941.8","a":"57.79439000"}}
2026-07-01T00:00:05.0046586Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.00516","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375840.74399000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864003640,"q":"72649780","a":"0.00000000"}}
2026-07-01T00:00:05.0046656Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332595.79354600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864000113,"q":"370875985","a":"0.00000000"}}
2026-07-01T00:00:05.0046663Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.05269","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391648.57247000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864003638,"q":"7348447","a":"0.00000000"}}
2026-07-01T00:00:05.0048672Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"67.202","l":"64.259","cnt":9002,"h":"67.330","v":"1049.59","u":"64534579.19500000","c":"65.200","s":"PERP_HYPE_USDT","tts":1782864002130,"q":"983715.66","a":"69140.32563000"}}
2026-07-01T00:00:05.0048681Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.17482","l":"0.17144","cnt":2,"h":"0.18913","v":"560","u":"551390.92228000","c":"0.18912","s":"PERP_XLM_USDT","tts":1782864003639,"q":"3043639","a":"99.92424000"}}
2026-07-01T00:00:05.0049912Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.2176","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709669.57950000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864002631,"q":"3409176","a":"0.00000000"}}
2026-07-01T00:00:05.0049917Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864005002,"data":{"ts":1782864005000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423865.41846654","c":"0.2200","s":"SPOT_ETHW_USDT","tts":1782863999609,"q":"1909832.0958","a":"0.00000000"}}
2026-07-01T00:00:05.0049922Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.6260","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496610.43100000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864003136,"q":"797098","a":"0.00000000"}}
2026-07-01T00:00:05.0049924Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393700.24151000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864003640,"q":"30921933","a":"0.00000000"}}
2026-07-01T00:00:05.0049928Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422531.17015400","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864003135,"q":"1902865.99","a":"0.00000000"}}
2026-07-01T00:00:05.0049931Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956100.74042000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864003136,"q":"2454200.299","a":"0.00000000"}}
2026-07-01T00:00:05.0049934Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361059.98679330","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864003136,"q":"19235229.30","a":"0.00000000"}}
2026-07-01T00:00:05.0050243Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"1612.46","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324403631.94402900","c":"1572.77","s":"SPOT_ETH_USDT","tts":1782864002632,"q":"205293.429907","a":"10572.77829703"}}
2026-07-01T00:00:05.0050254Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371381.65434600","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864003639,"q":"8609931.4","a":"0.00000000"}}
2026-07-01T00:00:05.0050257Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289403.01023000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864003640,"q":"2002792.8","a":"23.54448000"}}
2026-07-01T00:00:05.0050260Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.01269","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440217.89062000","c":"0.01024","s":"PERP_ACT_USDT","tts":1782864003136,"q":"39721609","a":"9919.02649000"}}
2026-07-01T00:00:05.0050267Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.01090","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321892.21925820","c":"0.01064","s":"SPOT_WOO_USDT","tts":1782864002633,"q":"29837962.50","a":"1908.80794400"}}
2026-07-01T00:00:05.0050272Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432095.56068000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864003641,"q":"3349424.5","a":"0.00000000"}}
2026-07-01T00:00:05.0050773Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.002783","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292925.18133900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864003639,"q":"108434490","a":"0.00000000"}}
2026-07-01T00:00:05.0050783Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"4.721","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867055.81568000","c":"4.555","s":"SPOT_INJ_USDT","tts":1782864002634,"q":"7065861.33","a":"899.11752000"}}
2026-07-01T00:00:05.0050786Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359271.74880700","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864003640,"q":"328172651.2","a":"0.00000000"}}
2026-07-01T00:00:05.0050790Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545287.87242600","c":"0.5995","s":"SPOT_RAY_USDT","tts":1782864002632,"q":"885417.34","a":"0.00000000"}}
2026-07-01T00:00:05.0050811Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424608.94185900","c":"0.001414","s":"PERP_PUMP_USDT","tts":1782864003640,"q":"293519594","a":"2251.72637300"}}
2026-07-01T00:00:05.0056105Z {"topic":"ticker@PERP_FET_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.1770","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386348.78902000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864003638,"q":"2245106.5","a":"20749.94066000"}}
2026-07-01T00:00:05.0056121Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427478.67436000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864003135,"q":"42935572","a":"0.00000000"}}
2026-07-01T00:00:05.0056124Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228525.34286000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864003640,"q":"21542758","a":"0.00000000"}}
2026-07-01T00:00:05.0056128Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426891.40689000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864003641,"q":"24471444","a":"0.00000000"}}
2026-07-01T00:00:05.0056266Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401510.01840000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864003136,"q":"756263","a":"0.00000000"}}
2026-07-01T00:00:05.0056506Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864005003,"data":{"ts":1782864005001,"o":"60175.67","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734031996.45658900","c":"58570.77","s":"SPOT_BTC_USDC","tts":1782864002130,"q":"12434.1060","a":"0.00000000"}}
2026-07-01T00:00:05.0056534Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435273.32590000","c":"0.1844","s":"PERP_CRV_USDT","tts":1782864003135,"q":"2309999","a":"5734.25090000"}}
2026-07-01T00:00:05.0056904Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"0.0318","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206208.97280000","c":"0.0305","s":"PERP_WAL_USDT","tts":1782864003136,"q":"6704823","a":"0.00000000"}}
2026-07-01T00:00:05.0056914Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864005002,"data":{"ts":1782864005001,"o":"2.898","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863719.44943000","c":"2.788","s":"PERP_ILV_USDT","tts":1782864002128,"q":"5885269.96","a":"0.00000000"}}
2026-07-01T00:00:05.0056917Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864005003,"data":{"ts":1782864005001,"o":"91.40","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948208.83326000","c":"85.10","s":"PERP_AAVE_USDT","tts":1782864003135,"q":"477368.076","a":"73990.52586000"}}
2026-07-01T00:00:05.0057766Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413372.77694000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864003641,"q":"5480248.6","a":"0.00000000"}}
2026-07-01T00:00:05.0060527Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864005005,"data":{"ts":1782864005001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152607596.36945000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864003136,"q":"277484.637","a":"2414.39963000"}}
2026-07-01T00:00:05.0063636Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.058490","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599026.11423800","c":"0.060395","s":"PERP_JELLYJELLY_USDT","tts":1782864003136,"q":"10124387","a":"0.00000000"}}
2026-07-01T00:00:05.0063902Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378062.39862500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864002633,"q":"5643994.17","a":"0.00000000"}}
2026-07-01T00:00:05.0065282Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864005005,"data":{"ts":1782864005001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559749.24948900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864003640,"q":"558901.42","a":"18564.73096000"}}
2026-07-01T00:00:05.0065299Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864005005,"data":{"ts":1782864005001,"o":"0.004368","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348158.95341200","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864003639,"q":"81265003","a":"0.00000000"}}
2026-07-01T00:00:05.0065302Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864005005,"data":{"ts":1782864005001,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435496.74695000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864002128,"q":"78481705","a":"0.00000000"}}
2026-07-01T00:00:05.0065572Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72846446.92525000","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864002633,"q":"364933.60183","a":"0.00000000"}}
2026-07-01T00:00:05.0068919Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864005005,"data":{"ts":1782864005001,"o":"0.02528","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313262.65748200","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864003136,"q":"12835057.0","a":"0.00000000"}}
2026-07-01T00:00:05.0075606Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864005004,"data":{"ts":1782864005001,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31474773.18420000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864003641,"q":"2030420.34","a":"0.00000000"}}
2026-07-01T00:00:05.0099770Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864005008,"data":{"ts":1782864005001,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401988.32460000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864003640,"q":"2691278","a":"0.00000000"}}
2026-07-01T00:00:05.0156013Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864005014,"data":{"ts":1782864005001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575288.89830300","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864003639,"q":"927208457","a":"0.09886800"}}
2026-07-01T00:00:05.0162494Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864005015,"data":{"ts":1782864005005,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224159.57199100","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864003638,"q":"1082973.717","a":"8.32627100"}}
2026-07-01T00:00:05.0224230Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864005020,"data":{"ts":1782864005005,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154391.94440000","c":"0.1286","s":"PERP_BARD_USDT","tts":1782864003640,"q":"1187082","a":"0.00000000"}}
2026-07-01T00:00:05.0273873Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864005026,"data":{"ts":1782864005001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397052.05799000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864003136,"q":"5523202","a":"3979.17669000"}}
2026-07-01T00:00:05.0281340Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864005026,"data":{"ts":1782864005001,"o":"1.3343","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495476.34362000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864003639,"q":"377390.4","a":"0.00000000"}}
2026-07-01T00:00:05.1609377Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864005158,"data":{"ts":1782864005156,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428251.65141000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864003639,"q":"35616610","a":"0.00000000"}}
2026-07-01T00:00:05.1705045Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864005168,"data":{"ts":1782864005167,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297032.99867280","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864002130,"q":"29534472.40","a":"0.00000000"}}
2026-07-01T00:00:05.1713388Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864005170,"data":{"ts":1782864005167,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399395.28281000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864002632,"q":"5677096","a":"378.49303000"}}
2026-07-01T00:00:05.1890250Z {"topic":"ticker@PERP_MET_USDT","ts":1782864005187,"data":{"ts":1782864005186,"o":"0.1678","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667283.02230000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864002633,"q":"4029134","a":"0.00000000"}}
2026-07-01T00:00:05.1890774Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864005187,"data":{"ts":1782864005185,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422602.50480000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864002633,"q":"6567574","a":"0.00000000"}}
2026-07-01T00:00:05.1900699Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864005188,"data":{"ts":1782864005187,"o":"0.2117","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429041.86282000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864003639,"q":"2237990.1","a":"0.00000000"}}
2026-07-01T00:00:05.1944377Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864005192,"data":{"ts":1782864005191,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377401.60710000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864002178,"q":"2486219.01","a":"0.00000000"}}
2026-07-01T00:00:05.1979474Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864005196,"data":{"ts":1782864005193,"o":"0.00000427","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367156.70557550","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864003639,"q":"86882531072","a":"0.00000000"}}
2026-07-01T00:00:05.1996799Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864005198,"data":{"ts":1782864005195,"o":"0.03310","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297304.87420000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864003137,"q":"9191929","a":"0.00000000"}}
2026-07-01T00:00:05.2039067Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864005202,"data":{"ts":1782864005200,"o":"0.03611","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500104.82888700","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864002128,"q":"13312036.8","a":"494.27189400"}}
2026-07-01T00:00:05.2050147Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864005198,"data":{"ts":1782864005197,"o":"0.8063","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781389.65086000","c":"0.8208","s":"PERP_ZRO_USDT","tts":1782864003641,"q":"959607.1","a":"0.00000000"}}
2026-07-01T00:00:05.2062328Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864005204,"data":{"ts":1782864005202,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420019.05110000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864002632,"q":"10067322.3","a":"0.00000000"}}
2026-07-01T00:00:05.2147457Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864005213,"data":{"ts":1782864005212,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433435.83728000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864002129,"q":"14626784.8","a":"0.00000000"}}
2026-07-01T00:00:05.2215628Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864005219,"data":{"ts":1782864005217,"o":"0.00000428","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357559.88257275","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864002156,"q":"85538342960","a":"0.00000000"}}
2026-07-01T00:00:05.2219344Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864005220,"data":{"ts":1782864005218,"o":"0.732","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426474.00591000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864002632,"q":"590752.79","a":"22.87737000"}}
2026-07-01T00:00:05.2238905Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864005222,"data":{"ts":1782864005220,"o":"2057.10","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153878245.91810000","c":"2251.35","s":"PERP_SNDK_USDT","tts":1782864002129,"q":"538002.56","a":"0.00000000"}}
2026-07-01T00:00:05.2315179Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864005230,"data":{"ts":1782864005229,"o":"1.560","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821551.92977000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864003639,"q":"1192660.03","a":"0.00000000"}}
2026-07-01T00:00:05.2364776Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864005234,"data":{"ts":1782864005233,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522048.59130000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864003639,"q":"5487082","a":"3770.17300000"}}
2026-07-01T00:00:05.2447485Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864005243,"data":{"ts":1782864005241,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435664.91767500","c":"0.0412","s":"SPOT_POPCAT_USDT","tts":1782864003135,"q":"9949301.20","a":"0.00000000"}}
2026-07-01T00:00:05.2477946Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864005246,"data":{"ts":1782864005243,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336122.41210000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864002129,"q":"8249341","a":"0.00000000"}}
2026-07-01T00:00:05.2486840Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864005245,"data":{"ts":1782864005244,"o":"0.741","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090576.96050000","c":"0.712","s":"SPOT_JTO_USDT","tts":1782864003639,"q":"1469955.8","a":"0.00000000"}}
2026-07-01T00:00:05.2499497Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864005248,"data":{"ts":1782864005245,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287554.55006500","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864003639,"q":"240344558","a":"0.00000000"}}
2026-07-01T00:00:05.2535718Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864005252,"data":{"ts":1782864005251,"o":"0.0499","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419682.74955000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864002632,"q":"8612268.7","a":"45.71482000"}}
2026-07-01T00:00:05.2577236Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864005256,"data":{"ts":1782864005254,"o":"0.0283","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457224.98013000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864003136,"q":"16633317.6","a":"0.00000000"}}
2026-07-01T00:00:05.2612674Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864005257,"data":{"ts":1782864005256,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326686.88390000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864003639,"q":"4109058","a":"0.00000000"}}
2026-07-01T00:00:05.2620908Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864005260,"data":{"ts":1782864005258,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696319.12958420","c":"0.0001886","s":"PERP_HMSTR_USDT","tts":1782864003136,"q":"3718304029","a":"0.00000000"}}
2026-07-01T00:00:05.2712136Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864005269,"data":{"ts":1782864005266,"o":"0.03996","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426770.40453840","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864003136,"q":"10788729.73","a":"0.00000000"}}
2026-07-01T00:00:05.2759191Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864005274,"data":{"ts":1782864005273,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208669.95656000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864003639,"q":"3469039.26","a":"0.00000000"}}
2026-07-01T00:00:05.2847186Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864005283,"data":{"ts":1782864005282,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706812.53090921","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864003136,"q":"18582943982","a":"0.00000000"}}
2026-07-01T00:00:05.2862931Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864005284,"data":{"ts":1782864005283,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556868.72423000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864002633,"q":"8193914.9","a":"0.00000000"}}
2026-07-01T00:00:05.2867193Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864005284,"data":{"ts":1782864005280,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433247.48723000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864003640,"q":"25180185","a":"0.00000000"}}
2026-07-01T00:00:05.2884983Z {"topic":"ticker@PERP_STX_USDT","ts":1782864005286,"data":{"ts":1782864005285,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354102.89971000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864002632,"q":"2175582.5","a":"0.00000000"}}
2026-07-01T00:00:05.2933706Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864005291,"data":{"ts":1782864005290,"o":"0.0748","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329386.12779000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864002633,"q":"4474341.3","a":"0.00000000"}}
2026-07-01T00:00:05.2946560Z {"topic":"ticker@PERP_APT_USDT","ts":1782864005293,"data":{"ts":1782864005292,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283698.29700000","c":"0.571","s":"PERP_APT_USDT","tts":1782864002127,"q":"497316.34","a":"0.00000000"}}
2026-07-01T00:00:05.2973322Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864005295,"data":{"ts":1782864005291,"o":"0.2180","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711498.20947850","c":"0.2121","s":"SPOT_JUP_USDT","tts":1782864003639,"q":"3413098.635","a":"0.00000000"}}
2026-07-01T00:00:05.2976207Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864005295,"data":{"ts":1782864005294,"o":"0.0003846","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514527.79397730","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864002632,"q":"1371570430","a":"0.00000000"}}
2026-07-01T00:00:05.3022125Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864005300,"data":{"ts":1782864005298,"o":"0.002278","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387578.68183000","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864002129,"q":"171796762","a":"0.00000000"}}
2026-07-01T00:00:05.3030122Z {"topic":"ticker@PERP_AR_USDT","ts":1782864005300,"data":{"ts":1782864005298,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205526.48459000","c":"1.997","s":"PERP_AR_USDT","tts":1782864003136,"q":"1131212.29","a":"0.00000000"}}
2026-07-01T00:00:05.3038065Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864005302,"data":{"ts":1782864005300,"o":"0.01088","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332375.27695000","c":"0.01063","s":"PERP_WOO_USDT","tts":1782864003639,"q":"30918421","a":"42.70000000"}}
2026-07-01T00:00:05.3045211Z {"topic":"ticker@PERP_LA_USDT","ts":1782864005301,"data":{"ts":1782864005297,"o":"0.0649","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.05870000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864002129,"q":"2674528.2","a":"0.00000000"}}
2026-07-01T00:00:05.3068507Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864005305,"data":{"ts":1782864005304,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416367.64665000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864002129,"q":"3534301.4","a":"0.00000000"}}
2026-07-01T00:00:05.3080717Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864005306,"data":{"ts":1782864005304,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744889.73354870","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864002633,"q":"6468222.8117","a":"0.00000000"}}
2026-07-01T00:00:05.3122499Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864005311,"data":{"ts":1782864005307,"o":"0.00528","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399601.27117000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864003136,"q":"78732740","a":"0.00000000"}}
2026-07-01T00:00:05.3135805Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864005311,"data":{"ts":1782864005310,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374617.38993000","c":"0.02484","s":"PERP_STBL_USDT","tts":1782864003639,"q":"14671710","a":"0.00000000"}}
2026-07-01T00:00:05.3144439Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864005312,"data":{"ts":1782864005311,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409567.95092737","c":"0.01423","s":"SPOT_BLUR_USDT","tts":1782864003136,"q":"28405204.5167","a":"0.00000000"}}
2026-07-01T00:00:05.3207896Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864005318,"data":{"ts":1782864005316,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470610.53810000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864003136,"q":"2954836","a":"0.00000000"}}
2026-07-01T00:00:05.3272842Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864005325,"data":{"ts":1782864005323,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383139.15844000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864003136,"q":"166362400","a":"0.00000000"}}
2026-07-01T00:00:05.3285754Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864005327,"data":{"ts":1782864005325,"o":"0.0768","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401547.80335100","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864003136,"q":"5319751.9270","a":"0.00000000"}}
2026-07-01T00:00:05.3352028Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864005333,"data":{"ts":1782864005331,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449972.60502430","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864003137,"q":"6756339.13","a":"0.00000000"}}
2026-07-01T00:00:05.3383728Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864005337,"data":{"ts":1782864005336,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474948.86878000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864003638,"q":"54375456","a":"0.00000000"}}
2026-07-01T00:00:05.3405933Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864005339,"data":{"ts":1782864005337,"o":"0.1403","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403022.59088100","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864003135,"q":"2867511.48","a":"8869.67872100"}}
2026-07-01T00:00:05.3440354Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864005341,"data":{"ts":1782864005340,"o":"60214","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747429110.58370000","c":"58613","s":"PERP_BTC_USDT","tts":1782864002130,"q":"12649.44565","a":"14519120.73118000"}}
2026-07-01T00:00:05.3476532Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864005346,"data":{"ts":1782864005345,"o":"91.43","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242470.24875600","c":"85.20","s":"SPOT_AAVE_USDT","tts":1782864003137,"q":"480366.7030","a":"330.86520600"}}
2026-07-01T00:00:05.3495554Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864005347,"data":{"ts":1782864005346,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268213.83229240","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864003136,"q":"223268506.7","a":"0.00000000"}}
2026-07-01T00:00:05.3523879Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864005351,"data":{"ts":1782864005348,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446405.52273800","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864003638,"q":"1808105.04","a":"0.00000000"}}
2026-07-01T00:00:05.6638273Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864005662,"data":{"ts":1782864005660,"o":"2.197","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932327.80031000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864003135,"q":"907368.56","a":"421.80000000"}}
2026-07-01T00:00:05.6645708Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864005662,"data":{"ts":1782864005660,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330389.42320000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864004144,"q":"1638381","a":"0.00000000"}}
2026-07-01T00:00:05.6655571Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864005663,"data":{"ts":1782864005661,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634462.08780000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864002633,"q":"2039798","a":"0.00000000"}}
2026-07-01T00:00:05.6716325Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864005669,"data":{"ts":1782864005668,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759582.64561000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864003638,"q":"2314990.77","a":"964.63333000"}}
2026-07-01T00:00:05.6716847Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864005670,"data":{"ts":1782864005668,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401583.14656000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864003135,"q":"27872719","a":"0.00000000"}}
2026-07-01T00:00:05.6723873Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864005670,"data":{"ts":1782864005668,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407373.99610000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864002634,"q":"597361.7","a":"0.00000000"}}
2026-07-01T00:00:05.6808987Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864005679,"data":{"ts":1782864005678,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.03942000","c":"0.00813","s":"PERP_SIGN_USDT","tts":1782864003640,"q":"11577656","a":"0.00000000"}}
2026-07-01T00:00:05.6827745Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864005680,"data":{"ts":1782864005680,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381236.73200000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864003136,"q":"6101962","a":"0.00000000"}}
2026-07-01T00:00:05.6859990Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864005684,"data":{"ts":1782864005683,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497233.91188000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864003638,"q":"783132.95","a":"0.00000000"}}
2026-07-01T00:00:05.6879259Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864005686,"data":{"ts":1782864005679,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303834.02390000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864003639,"q":"27932626","a":"0.00000000"}}
2026-07-01T00:00:05.6894035Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864005688,"data":{"ts":1782864005687,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794425.41189000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864003135,"q":"974278.94","a":"0.00000000"}}
2026-07-01T00:00:05.6950052Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864005693,"data":{"ts":1782864005691,"o":"60250.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750396806.26592430","c":"58643.99","s":"SPOT_BTC_USDT","tts":1782864004144,"q":"12696.457049","a":"40099.92286212"}}
2026-07-01T00:00:05.6961147Z {"topic":"ticker@PERP_COW_USDT","ts":1782864005694,"data":{"ts":1782864005691,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382510.53280000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864004143,"q":"2649970","a":"0.00000000"}}
2026-07-01T00:00:05.6963434Z {"topic":"ticker@PERP_IO_USDT","ts":1782864005694,"data":{"ts":1782864005690,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785887.76648000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864003639,"q":"4715052.5","a":"0.00000000"}}
2026-07-01T00:00:05.6970487Z {"topic":"ticker@SPOT_W_USDT","ts":1782864005695,"data":{"ts":1782864005694,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308063.55705840","c":"0.00945","s":"SPOT_W_USDT","tts":1782864003137,"q":"32551785.60","a":"0.00000000"}}
2026-07-01T00:00:05.6985523Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864005696,"data":{"ts":1782864005695,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592909.84679400","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864003641,"q":"6943641.382","a":"0.00000000"}}
2026-07-01T00:00:05.6996873Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864005697,"data":{"ts":1782864005696,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291017.28880000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864003638,"q":"2015546","a":"1091.76660000"}}
2026-07-01T00:00:05.7022526Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864005701,"data":{"ts":1782864005700,"o":"0.00719","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229841.90021000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864004142,"q":"33147437","a":"0.00000000"}}
2026-07-01T00:00:05.7029484Z {"topic":"ticker@PERP_W_USDT","ts":1782864005702,"data":{"ts":1782864005701,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298375.63857100","c":"0.00944","s":"PERP_W_USDT","tts":1782864003640,"q":"31591216.5","a":"0.00000000"}}
2026-07-01T00:00:05.7061902Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864005705,"data":{"ts":1782864005703,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374583.61176420","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864003640,"q":"21083370.12","a":"0.00000000"}}
2026-07-01T00:00:05.7072847Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864005706,"data":{"ts":1782864005704,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828039.22828000","c":"0.03006","s":"PERP_BIO_USDT","tts":1782864003136,"q":"29443104","a":"31.00000000"}}
2026-07-01T00:00:05.7150870Z {"topic":"ticker@PERP_FF_USDT","ts":1782864005713,"data":{"ts":1782864005709,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511956.55070000","c":"0.06858","s":"PERP_FF_USDT","tts":1782864004144,"q":"7462288","a":"0.28120000"}}
2026-07-01T00:00:05.7151868Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864005714,"data":{"ts":1782864005712,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195837.89749000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864002634,"q":"9252353","a":"0.00000000"}}
2026-07-01T00:00:05.7159526Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864005714,"data":{"ts":1782864005712,"o":"201.10","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75304245.65142000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864002632,"q":"377654.355","a":"0.00000000"}}
2026-07-01T00:00:05.7185680Z {"topic":"ticker@PERP_APE_USDT","ts":1782864005717,"data":{"ts":1782864005715,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877036.75430000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864003638,"q":"6012375","a":"45.77460000"}}
2026-07-01T00:00:05.7270152Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864005725,"data":{"ts":1782864005724,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385263.36690000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864004143,"q":"556235.4","a":"0.00000000"}}
2026-07-01T00:00:05.7294126Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864005727,"data":{"ts":1782864005725,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300244.15646000","c":"0.0720","s":"PERP_ACE_USDT","tts":1782864004144,"q":"4158970.36","a":"0.00000000"}}
2026-07-01T00:00:05.7300391Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864005728,"data":{"ts":1782864005727,"o":"3.047","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670832.21612000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864003136,"q":"4889097.16","a":"0.00000000"}}
2026-07-01T00:00:05.7330351Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864005730,"data":{"ts":1782864005727,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276708.82271000","c":"0.01785","s":"PERP_CHZ_USDT","tts":1782864003136,"q":"15005093","a":"0.00000000"}}
2026-07-01T00:00:05.7397477Z {"topic":"ticker@PERP_A_USDT","ts":1782864005738,"data":{"ts":1782864005736,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430497.89490000","c":"0.0631","s":"PERP_A_USDT","tts":1782864003137,"q":"6986992","a":"17339.49850000"}}
2026-07-01T00:00:05.7436392Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864005742,"data":{"ts":1782864005740,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807130.74220000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864002632,"q":"1184573.2","a":"0.00000000"}}
2026-07-01T00:00:05.7498345Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864005747,"data":{"ts":1782864005745,"o":"0.3896","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602619.52908000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864004143,"q":"1611894.0","a":"0.00000000"}}
2026-07-01T00:00:05.7545334Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864005752,"data":{"ts":1782864005750,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289474.01038000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864004144,"q":"28843608","a":"0.00000000"}}
2026-07-01T00:00:05.7571015Z {"topic":"ticker@PERP_API3_USDT","ts":1782864005754,"data":{"ts":1782864005752,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416451.76327000","c":"0.2145","s":"PERP_API3_USDT","tts":1782864004144,"q":"1930529.7","a":"0.00000000"}}
2026-07-01T00:00:05.7579310Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864005756,"data":{"ts":1782864005754,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394722.19535000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864003137,"q":"570202.0","a":"4129.35822000"}}
2026-07-01T00:00:05.7619544Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864005759,"data":{"ts":1782864005758,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506113.23948000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864004142,"q":"6970981","a":"0.00000000"}}
2026-07-01T00:00:05.7642771Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864005762,"data":{"ts":1782864005761,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277661.46220000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864002632,"q":"102310505","a":"0.00000000"}}
2026-07-01T00:00:05.7645052Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864005762,"data":{"ts":1782864005760,"o":"0.03604","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497774.67479000","c":"0.03742","s":"PERP_PYTH_USDT","tts":1782864004143,"q":"13276576","a":"120.19543000"}}
2026-07-01T00:00:05.7678440Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864005766,"data":{"ts":1782864005765,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523983.21193000","c":"0.1893","s":"SPOT_XLM_USDT","tts":1782864003135,"q":"2889569.3","a":"0.00000000"}}
2026-07-01T00:00:05.7678620Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864005765,"data":{"ts":1782864005764,"o":"0.0640","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381171.56970000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864003137,"q":"6090171","a":"0.00000000"}}
2026-07-01T00:00:05.7795485Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864005777,"data":{"ts":1782864005776,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471803.36907000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864004142,"q":"72719288","a":"0.00000000"}}
2026-07-01T00:00:05.7878039Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864005786,"data":{"ts":1782864005784,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310175.05020000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864002633,"q":"6611345","a":"0.00000000"}}
2026-07-01T00:00:05.7968648Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864005794,"data":{"ts":1782864005793,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806195.67212000","c":"2.586","s":"PERP_BANANA_USDT","tts":1782864004143,"q":"5972210.15","a":"0.00000000"}}
2026-07-01T00:00:05.8018215Z {"topic":"ticker@PERP_MON_USDT","ts":1782864005800,"data":{"ts":1782864005799,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398435.88114000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864002631,"q":"21513326","a":"0.00000000"}}
2026-07-01T00:00:05.8156693Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864005814,"data":{"ts":1782864005812,"o":"0.3349","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320693.07624000","c":"0.3211","s":"PERP_ETHFI_USDT","tts":1782864003135,"q":"991296.7","a":"0.00000000"}}
2026-07-01T00:00:05.8156814Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864005813,"data":{"ts":1782864005812,"o":"0.001126","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354896.16851700","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864004142,"q":"324570063","a":"0.00000000"}}
2026-07-01T00:00:05.8162507Z {"topic":"ticker@PERP_BB_USDT","ts":1782864005814,"data":{"ts":1782864005812,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412204.81644000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864002633,"q":"21560045","a":"0.00000000"}}
2026-07-01T00:00:05.8289613Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864005827,"data":{"ts":1782864005826,"o":"75.09","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43543393.69630000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864004142,"q":"590910.520","a":"2663.99499000"}}
2026-07-01T00:00:05.8371548Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864005835,"data":{"ts":1782864005833,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222544.57000000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864003641,"q":"1076813","a":"0.00000000"}}
2026-07-01T00:00:05.8398309Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864005838,"data":{"ts":1782864005836,"o":"0.5464","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389672.81693100","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864002632,"q":"733243.51","a":"0.00000000"}}
2026-07-01T00:00:05.8405615Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864005837,"data":{"ts":1782864005836,"o":"0.1762","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468131.73324700","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864003640,"q":"2735912.54","a":"0.00000000"}}
2026-07-01T00:00:05.8439946Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864005842,"data":{"ts":1782864005841,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498558.52214000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864004143,"q":"980717.61","a":"0.00000000"}}
2026-07-01T00:00:05.8449171Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864005843,"data":{"ts":1782864005842,"o":"12.61","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452062.03450000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864003638,"q":"2773761.55","a":"0.00000000"}}
2026-07-01T00:00:05.8457997Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864005844,"data":{"ts":1782864005843,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782052.58148800","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864004143,"q":"1533589829.0","a":"0.00000000"}}
2026-07-01T00:00:05.8468708Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864005845,"data":{"ts":1782864005844,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476479.40984700","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864003639,"q":"158740826","a":"0.00000000"}}
2026-07-01T00:00:05.8478014Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864005846,"data":{"ts":1782864005844,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306394.72130000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864002633,"q":"7246748","a":"0.00000000"}}
2026-07-01T00:00:05.8489361Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864005847,"data":{"ts":1782864005844,"o":"0.01332","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653770.14651900","c":"0.01237","s":"PERP_PORTAL_USDT","tts":1782864004143,"q":"51383451.7","a":"7261.17398500"}}
2026-07-01T00:00:05.8525791Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864005850,"data":{"ts":1782864005849,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312305.24000000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864002634,"q":"14236392","a":"0.00000000"}}
2026-07-01T00:00:06.0032222Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425947.72220880","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864003641,"q":"2257746.106","a":"0.00000000"}}
2026-07-01T00:00:06.0032247Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864006002,"data":{"ts":1782864006001,"o":"0.00719","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229847.66777000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864005656,"q":"33148303","a":"0.00000000"}}
2026-07-01T00:00:06.0032912Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.3893","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602342.96629000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864004647,"q":"1613066.9","a":"59.96432000"}}
2026-07-01T00:00:06.0032932Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089771.06378000","c":"0.7118","s":"PERP_JTO_USDT","tts":1782864003638,"q":"1470910.3","a":"0.00000000"}}
2026-07-01T00:00:06.0034055Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332595.79354600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864000113,"q":"370875985","a":"0.00000000"}}
2026-07-01T00:00:06.0034141Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0008595","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397581.60923900","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864004648,"q":"477952505","a":"0.00000000"}}
2026-07-01T00:00:06.0034157Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21923.30442000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7687445","a":"0.00000000"}}
2026-07-01T00:00:06.0034884Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864006001,"data":{"ts":1782864006000,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506124.42573000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782864005654,"q":"6971138","a":"0.00000000"}}
2026-07-01T00:00:06.0035308Z {"topic":"ticker@SPOT_A_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413985.49811500","c":"0.0632","s":"SPOT_A_USDT","tts":1782864004646,"q":"6702416.55","a":"0.00000000"}}
2026-07-01T00:00:06.0035320Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"2.197","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932374.06121000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864005656,"q":"907390.61","a":"421.80000000"}}
2026-07-01T00:00:06.0035403Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"3.825","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331199.29200000","c":"3.650","s":"PERP_ORDI_USDT","tts":1782864004646,"q":"883143.81","a":"0.00000000"}}
2026-07-01T00:00:06.0035700Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.3349","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320697.76722000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864005654,"q":"991311.3","a":"0.00000000"}}
2026-07-01T00:00:06.0035721Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864006001,"data":{"ts":1782864006000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500107.57722600","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864005150,"q":"13312098.9","a":"494.27189400"}}
2026-07-01T00:00:06.0036363Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864006002,"data":{"ts":1782864006001,"o":"0.01088","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332373.24087000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864005151,"q":"30918254","a":"42.70000000"}}
2026-07-01T00:00:06.0036654Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774349.55758000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864004143,"q":"425170.29","a":"8104.10898000"}}
2026-07-01T00:00:06.0037367Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521406.03348000","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864004648,"q":"6193783.93","a":"0.00000000"}}
2026-07-01T00:00:06.0037371Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692394.09329000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864003638,"q":"1676907.0","a":"0.00000000"}}
2026-07-01T00:00:06.0037374Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376691.02730000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864004142,"q":"5636261","a":"0.00000000"}}
2026-07-01T00:00:06.0037761Z {"topic":"ticker@PERP_FET_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.1770","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386348.78902000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864003638,"q":"2245106.5","a":"20749.94066000"}}
2026-07-01T00:00:06.0037837Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864006001,"data":{"ts":1782864006000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350093.68560000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864005151,"q":"9267168","a":"0.00000000"}}
2026-07-01T00:00:06.0037923Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559413.66766000","c":"0.2027","s":"PERP_EIGEN_USDT","tts":1782864004645,"q":"2649778.5","a":"0.00000000"}}
2026-07-01T00:00:06.0040516Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399400.37777000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864005149,"q":"5677174","a":"378.49303000"}}
2026-07-01T00:00:06.0040536Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343177.55554000","c":"6.892","s":"PERP_ETC_USDT","tts":1782864004143,"q":"2483081.99","a":"0.00000000"}}
2026-07-01T00:00:06.0040541Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828053.27010000","c":"0.03008","s":"PERP_BIO_USDT","tts":1782864005654,"q":"29443525","a":"31.00000000"}}
2026-07-01T00:00:06.0040551Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.00528","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399595.10173000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864005149,"q":"78731647","a":"0.00000000"}}
2026-07-01T00:00:06.0040587Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.06228","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438768.66932000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864004647,"q":"7197257","a":"0.00000000"}}
2026-07-01T00:00:06.0040694Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277660.55118000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864005654,"q":"102310277","a":"0.00000000"}}
2026-07-01T00:00:06.0040701Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864006002,"data":{"ts":1782864006001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312304.29860000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864005654,"q":"14236357","a":"0.00000000"}}
2026-07-01T00:00:06.0040934Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604491.07373000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864004142,"q":"5315769.10","a":"0.00000000"}}
2026-07-01T00:00:06.0040998Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228525.34286000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864003640,"q":"21542758","a":"0.00000000"}}
2026-07-01T00:00:06.0041091Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291013.43240000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864005654,"q":"2015520","a":"1091.76660000"}}
2026-07-01T00:00:06.0041445Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864006002,"data":{"ts":1782864006001,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432113.08989000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864005149,"q":"3349562.2","a":"0.00000000"}}
2026-07-01T00:00:06.0043659Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345878.49677000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864004143,"q":"38452162","a":"0.00000000"}}
2026-07-01T00:00:06.0043766Z {"topic":"ticker@PERP_YB_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310645.18860000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864004646,"q":"4625981","a":"0.00000000"}}
2026-07-01T00:00:06.0044099Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696301.37713740","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864005149,"q":"3718212345","a":"0.00000000"}}
2026-07-01T00:00:06.0044160Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422550.83853800","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864005152,"q":"1902955.27","a":"0.00000000"}}
2026-07-01T00:00:06.0044214Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385268.27300000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864005656,"q":"556242.5","a":"0.00000000"}}
2026-07-01T00:00:06.0044399Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379153.48371000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864004647,"q":"21404773","a":"0.00000000"}}
2026-07-01T00:00:06.0044420Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864006002,"data":{"ts":1782864006001,"o":"5.430","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825866.02934000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864005656,"q":"3282880.85","a":"0.00000000"}}
2026-07-01T00:00:06.0045159Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476493.35549400","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864005654,"q":"158745473","a":"0.00000000"}}
2026-07-01T00:00:06.0045176Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.0283","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457229.53022000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864005151,"q":"16633485.5","a":"0.00000000"}}
2026-07-01T00:00:06.0045181Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.1198","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416367.89863000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864005152,"q":"3534309.0","a":"0.00000000"}}
2026-07-01T00:00:06.0045419Z {"topic":"ticker@PERP_API3_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.2224","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416465.86255000","c":"0.2145","s":"PERP_API3_USDT","tts":1782864005653,"q":"1930596.1","a":"0.00000000"}}
2026-07-01T00:00:06.0045584Z {"topic":"ticker@PERP_MON_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398438.29737000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864005656,"q":"21513475","a":"0.00000000"}}
2026-07-01T00:00:06.0045689Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.8063","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781392.68165000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782864005151,"q":"959610.6","a":"0.00000000"}}
2026-07-01T00:00:06.0045732Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739227.47529000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864003638,"q":"4903717.228","a":"0.00000000"}}
2026-07-01T00:00:06.0045803Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409576.03894785","c":"0.01423","s":"SPOT_BLUR_USDT","tts":1782864005150,"q":"28405799.5457","a":"0.00000000"}}
2026-07-01T00:00:06.0046152Z {"topic":"ticker@PERP_STX_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354096.10411000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864005150,"q":"2175542.5","a":"0.00000000"}}
2026-07-01T00:00:06.0046289Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"6.669","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14541717.71129000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864004646,"q":"2215843.35","a":"170.25292000"}}
2026-07-01T00:00:06.0046512Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061915.76731000","c":"304.03","s":"PERP_XMR_USDT","tts":1782864004645,"q":"158572.802","a":"0.00000000"}}
2026-07-01T00:00:06.0046772Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398146.70138000","c":"0.07209","s":"SPOT_DOGE_USDT","tts":1782864004647,"q":"5534473","a":"0.00000000"}}
2026-07-01T00:00:06.0047070Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0748","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329389.30329000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864005152,"q":"4474384.8","a":"0.00000000"}}
2026-07-01T00:00:06.0047434Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559735.96489200","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864003640,"q":"558888.15","a":"18564.73096000"}}
2026-07-01T00:00:06.0047445Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401548.95781632","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864005233,"q":"5319768.4908","a":"0.00000000"}}
2026-07-01T00:00:06.0047491Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310278.85956000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864004647,"q":"3495321.92","a":"0.00000000"}}
2026-07-01T00:00:06.0047524Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.02528","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313262.65748200","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864003136,"q":"12835057.0","a":"0.00000000"}}
2026-07-01T00:00:06.0047527Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523998.52630000","c":"0.1893","s":"SPOT_XLM_USDT","tts":1782864005654,"q":"2889650.2","a":"0.00000000"}}
2026-07-01T00:00:06.0047587Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039296.33335355","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782864003638,"q":"6296954.5126","a":"123.31793383"}}
2026-07-01T00:00:06.0047634Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488818.26228000","c":"0.3783","s":"PERP_RUNE_USDT","tts":1782864003641,"q":"1283584.7","a":"0.03751000"}}
2026-07-01T00:00:06.0047717Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422886.79620000","c":"0.0724","s":"PERP_ENA_USDT","tts":1782864004646,"q":"5768809","a":"6807.17800000"}}
2026-07-01T00:00:06.0048225Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152609676.68651000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864005656,"q":"277488.440","a":"2414.39963000"}}
2026-07-01T00:00:06.0048230Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559640.04287000","c":"0.0660","s":"PERP_MANTA_USDT","tts":1782864004647,"q":"8290304.5","a":"2605.93480000"}}
2026-07-01T00:00:06.0048805Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383148.87858000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864005149,"q":"166366682","a":"0.00000000"}}
2026-07-01T00:00:06.0048823Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.07165","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399041.80234290","c":"0.06957","s":"SPOT_HBAR_USDT","tts":1782864003638,"q":"5668046.62","a":"674.67445670"}}
2026-07-01T00:00:06.0049319Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.058490","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599026.11423800","c":"0.060395","s":"PERP_JELLYJELLY_USDT","tts":1782864003136,"q":"10124387","a":"0.00000000"}}
2026-07-01T00:00:06.0049330Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864006002,"data":{"ts":1782864006000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309818.08518000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864004647,"q":"6599474.9","a":"0.00000000"}}
2026-07-01T00:00:06.0049335Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456034.86760000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864003640,"q":"12159318","a":"0.00000000"}}
2026-07-01T00:00:06.0049338Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289403.01023000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864003640,"q":"2002792.8","a":"23.54448000"}}
2026-07-01T00:00:06.0049342Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592922.13567400","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864005654,"q":"6943658.354","a":"0.00000000"}}
2026-07-01T00:00:06.0049438Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267042.40954000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864004646,"q":"47188475","a":"0.00000000"}}
2026-07-01T00:00:06.0049456Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492030.09561040","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864004646,"q":"1289258.671","a":"32.75886500"}}
2026-07-01T00:00:06.0049460Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319031.34620000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864004646,"q":"390579.47","a":"0.00000000"}}
2026-07-01T00:00:06.0049553Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449662.59690000","c":"1.0395","s":"PERP_XRP_USDT","tts":1782864004647,"q":"431734","a":"36198.47650000"}}
2026-07-01T00:00:06.0049560Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"15.73","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31140184.92865880","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864005149,"q":"2006122.14795","a":"0.00000000"}}
2026-07-01T00:00:06.0049888Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435681.85890000","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864005151,"q":"9949697.95","a":"0.00000000"}}
2026-07-01T00:00:06.0049904Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090575.31550000","c":"0.712","s":"SPOT_JTO_USDT","tts":1782864005151,"q":"1469955.4","a":"0.00000000"}}
2026-07-01T00:00:06.0049939Z {"topic":"ticker@SPOT_W_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308062.13123340","c":"0.00945","s":"SPOT_W_USDT","tts":1782864005655,"q":"32551662.89","a":"0.00000000"}}
2026-07-01T00:00:06.0050033Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760299.11761000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864005654,"q":"2315090.28","a":"964.63333000"}}
2026-07-01T00:00:06.0050145Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427023.08973000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864004648,"q":"2561228.1","a":"0.00000000"}}
2026-07-01T00:00:06.0050808Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300248.18108200","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864005655,"q":"4159026.18","a":"0.00000000"}}
2026-07-01T00:00:06.0050845Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541641.70688000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864004645,"q":"1706633","a":"1355.43082000"}}
2026-07-01T00:00:06.0051415Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.4729","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734959.40228100","c":"0.4547","s":"PERP_GRASS_USDT","tts":1782864004646,"q":"1598423.90","a":"0.00000000"}}
2026-07-01T00:00:06.0051422Z {"topic":"ticker@PERP_BB_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412219.12748000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864005655,"q":"21560803","a":"0.00000000"}}
2026-07-01T00:00:06.0051502Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"1.3516","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571526.55396000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864003639,"q":"433941.8","a":"57.79439000"}}
2026-07-01T00:00:06.0051645Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375348.54333100","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864003639,"q":"8936913.2","a":"0.00000000"}}
2026-07-01T00:00:06.0051753Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359276.35836700","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864005654,"q":"328176959.2","a":"0.00000000"}}
2026-07-01T00:00:06.0052221Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"75.06","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43058608.11982000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864003136,"q":"584635.900","a":"288785.67009000"}}
2026-07-01T00:00:06.0052232Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0727","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370843.19390000","c":"0.0708","s":"PERP_STORJ_USDT","tts":1782864004144,"q":"5218131","a":"0.00000000"}}
2026-07-01T00:00:06.0052322Z {"topic":"ticker@PERP_A_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430487.12380000","c":"0.0631","s":"PERP_A_USDT","tts":1782864005654,"q":"6986814","a":"17339.49850000"}}
2026-07-01T00:00:06.0052499Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00430","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303431.99456000","c":"0.00412","s":"PERP_ATH_USDT","tts":1782864004647,"q":"72378134","a":"7.99919000"}}
2026-07-01T00:00:06.0052649Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"66.838","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64657049.17338000","c":"65.067","s":"SPOT_HYPE_USDT","tts":1782864004646,"q":"989354.72","a":"3217.76501000"}}
2026-07-01T00:00:06.0052667Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01332","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653779.78322400","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864005655,"q":"51384232.0","a":"7261.17398500"}}
2026-07-01T00:00:06.0052669Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377596.31850000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864005017,"q":"2486247.27","a":"0.00000000"}}
2026-07-01T00:00:06.0052679Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.3559","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624973.69300000","c":"0.3387","s":"PERP_SPX_USDT","tts":1782864003135,"q":"1812769","a":"0.00000000"}}
2026-07-01T00:00:06.0052687Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459694.05083900","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864004647,"q":"4737850.04","a":"0.00000000"}}
2026-07-01T00:00:06.0052728Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560322.28349000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864004142,"q":"1763594.2","a":"630.22164000"}}
2026-07-01T00:00:06.0052785Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634471.03140000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864005654,"q":"2039827","a":"0.00000000"}}
2026-07-01T00:00:06.0052790Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.3561","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618107.85370000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864004143,"q":"1791845","a":"0.00000000"}}
2026-07-01T00:00:06.0052968Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443091.49789000","c":"0.02922","s":"PERP_KAS_USDT","tts":1782864003639,"q":"14576571","a":"0.06239000"}}
2026-07-01T00:00:06.0052973Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"2.893","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706042.63114000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864005151,"q":"5923166.47","a":"20.65540000"}}
2026-07-01T00:00:06.0053757Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864006004,"data":{"ts":1782864006002,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446407.63542500","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864005149,"q":"1808115.16","a":"0.00000000"}}
2026-07-01T00:00:06.0054087Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497292.45508000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864005657,"q":"783164.09","a":"0.00000000"}}
2026-07-01T00:00:06.0054100Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.006204","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447403.70372400","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864004646,"q":"73538115","a":"0.00000000"}}
2026-07-01T00:00:06.0054108Z {"topic":"ticker@PERP_S_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284423.29850000","c":"0.0227","s":"PERP_S_USDT","tts":1782864004143,"q":"12324314","a":"3845.27300000"}}
2026-07-01T00:00:06.0054394Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378074.64663700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864005655,"q":"5644180.31","a":"0.00000000"}}
2026-07-01T00:00:06.0055095Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31474773.18420000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864003641,"q":"2030420.34","a":"0.00000000"}}
2026-07-01T00:00:06.0055100Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297041.02060380","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864005151,"q":"29535278.54","a":"0.00000000"}}
2026-07-01T00:00:06.0055231Z {"topic":"ticker@PERP_W_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.00969","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298385.04323300","c":"0.00942","s":"PERP_W_USDT","tts":1782864005654,"q":"31592223.6","a":"0.00000000"}}
2026-07-01T00:00:06.0055351Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525180.46366000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864004646,"q":"15772326","a":"0.00000000"}}
2026-07-01T00:00:06.0055369Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394724.71697000","c":"0.6906","s":"PERP_SUI_USDT","tts":1782864005656,"q":"570205.9","a":"4129.35822000"}}
2026-07-01T00:00:06.0056552Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01883","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400264.28877000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864004143,"q":"21698293","a":"0.00000000"}}
2026-07-01T00:00:06.0056559Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278017.16678700","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864004143,"q":"15059444.0","a":"0.00000000"}}
2026-07-01T00:00:06.0056563Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410296.65288300","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864004646,"q":"2188108.0","a":"0.00000000"}}
2026-07-01T00:00:06.0056786Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0640","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381177.68490000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864005656,"q":"6090269","a":"0.00000000"}}
2026-07-01T00:00:06.0056913Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340802.14616700","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864004647,"q":"379581635","a":"8.00006400"}}
2026-07-01T00:00:06.0056919Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295897.25057500","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864005151,"q":"2630768903","a":"0.00000000"}}
2026-07-01T00:00:06.0057057Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864006004,"data":{"ts":1782864006001,"o":"1610.70","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320917531.23469000","c":"1571.35","s":"SPOT_ETH_USDC","tts":1782864004646,"q":"203336.495","a":"129.22992000"}}
2026-07-01T00:00:06.0057645Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289483.74164000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864005656,"q":"28844587","a":"0.00000000"}}
2026-07-01T00:00:06.0057651Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794449.33927000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864005655,"q":"974308.03","a":"0.00000000"}}
2026-07-01T00:00:06.0057753Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807158.96050000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864005655,"q":"1184591.9","a":"0.00000000"}}
2026-07-01T00:00:06.0057759Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864006004,"data":{"ts":1782864006002,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306618.25370200","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864004647,"q":"848330394","a":"0.00000000"}}
2026-07-01T00:00:06.0057838Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706820.45904671","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864005149,"q":"18583155399","a":"0.00000000"}}
2026-07-01T00:00:06.0057844Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.77584000","c":"0.00815","s":"PERP_SIGN_USDT","tts":1782864005655,"q":"11577762","a":"0.00000000"}}
2026-07-01T00:00:06.0057848Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782405.73670400","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864005655,"q":"1533640937.7","a":"0.00000000"}}
2026-07-01T00:00:06.0057851Z {"topic":"ticker@PERP_APT_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.581","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283697.47638000","c":"0.573","s":"PERP_APT_USDT","tts":1782864005152,"q":"497314.98","a":"0.00000000"}}
2026-07-01T00:00:06.0057873Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.004368","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348150.48822800","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864003639,"q":"81263065","a":"0.00000000"}}
2026-07-01T00:00:06.0057995Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574555.90642000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864004647,"q":"64865109","a":"0.00000000"}}
2026-07-01T00:00:06.0058032Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286294.80600000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864004142,"q":"61781345","a":"0.00000000"}}
2026-07-01T00:00:06.0058052Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329147.72824900","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864004647,"q":"74863259.6","a":"231.64698800"}}
2026-07-01T00:00:06.0058132Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"4008.64","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204595468.47681500","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864004647,"q":"51072.8555","a":"78.88171700"}}
2026-07-01T00:00:06.0058799Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281732.96456000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864004143,"q":"1367650.3","a":"0.00000000"}}
2026-07-01T00:00:06.0059345Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326694.96900000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864005150,"q":"4109163","a":"0.00000000"}}
2026-07-01T00:00:06.0059354Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864006003,"data":{"ts":1782864006000,"o":"91.40","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947064.77946000","c":"85.10","s":"PERP_AAVE_USDT","tts":1782864003135,"q":"477355.559","a":"73990.52586000"}}
2026-07-01T00:00:06.0059470Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457784.63559000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864004142,"q":"1204855.0","a":"0.00000000"}}
2026-07-01T00:00:06.0059604Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.336","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318910.56918000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864004645,"q":"984049.88","a":"1050.93936000"}}
2026-07-01T00:00:06.0059609Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361073.84246450","c":"0.01864","s":"SPOT_MERL_USDT","tts":1782864005157,"q":"19235972.63","a":"0.00000000"}}
2026-07-01T00:00:06.0059611Z {"topic":"ticker@PERP_VET_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329897.57608000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864003639,"q":"75122376","a":"0.00000000"}}
2026-07-01T00:00:06.0059616Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393691.30293000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864003640,"q":"30921247","a":"0.00000000"}}
2026-07-01T00:00:06.0059652Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957093.57546000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864005150,"q":"2454274.613","a":"0.00000000"}}
2026-07-01T00:00:06.0059693Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354900.17087500","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864005654,"q":"324573976","a":"0.00000000"}}
2026-07-01T00:00:06.0060298Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310180.60750000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864005654,"q":"6611464","a":"0.00000000"}}
2026-07-01T00:00:06.0060307Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379072.50342000","c":"0.2124","s":"PERP_SNX_USDT","tts":1782864003640,"q":"1807130.0","a":"0.00000000"}}
2026-07-01T00:00:06.0060309Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976038.53247000","c":"32.53","s":"PERP_DASH_USDT","tts":1782864005656,"q":"1156236.240","a":"4575.17600000"}}
2026-07-01T00:00:06.0060313Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.1456","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879251.32624158","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864004648,"q":"6020733.7560","a":"0.00000000"}}
2026-07-01T00:00:06.0060317Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882409.45113000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864004647,"q":"2330630.97","a":"790.79842000"}}
2026-07-01T00:00:06.0060445Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420493.30224600","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864003638,"q":"5731078.85","a":"1614.56771000"}}
2026-07-01T00:00:06.0060751Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356656.15200000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782864004144,"q":"8596629","a":"0.00000000"}}
2026-07-01T00:00:06.0061196Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"406.63","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89658127.10758000","c":"399.25","s":"PERP_ZEC_USDT","tts":1782864005151,"q":"225593.459","a":"4698.84032000"}}
2026-07-01T00:00:06.0061199Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"3.047","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670834.60342000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864005654,"q":"4889102.80","a":"0.00000000"}}
2026-07-01T00:00:06.0061200Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"1.8856","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600673.54226000","c":"1.8968","s":"PERP_MORPHO_USDT","tts":1782864004144,"q":"318118.9","a":"0.00000000"}}
2026-07-01T00:00:06.0061202Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647439.64829400","c":"0.3086","s":"SPOT_ONDO_USDT","tts":1782864003638,"q":"2079911.51","a":"0.00000000"}}
2026-07-01T00:00:06.0061491Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374588.83662520","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864005655,"q":"21083669.33","a":"0.00000000"}}
2026-07-01T00:00:06.0061681Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424608.94185900","c":"0.001414","s":"PERP_PUMP_USDT","tts":1782864003640,"q":"293519594","a":"2251.72637300"}}
2026-07-01T00:00:06.0061687Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"1.142","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371424.34430000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864003639,"q":"339434.7","a":"0.00000000"}}
2026-07-01T00:00:06.0061704Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864006003,"data":{"ts":1782864006001,"o":"0.03456","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436244.10423600","c":"0.03370","s":"PERP_TNSR_USDT","tts":1782864004645,"q":"13000784.3","a":"0.00677600"}}
2026-07-01T00:00:06.0061749Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.2117","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429047.90161000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864005149,"q":"2238031.8","a":"0.00000000"}}
2026-07-01T00:00:06.0061825Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361710.71616500","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864003638,"q":"19354849.7","a":"0.00000000"}}
2026-07-01T00:00:06.0061856Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426899.35574000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864005655,"q":"24471899","a":"0.00000000"}}
2026-07-01T00:00:06.0061903Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401522.10260000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864005150,"q":"756286","a":"0.00000000"}}
2026-07-01T00:00:06.0062116Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392056.16561700","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864004143,"q":"5618217.61","a":"0.00000000"}}
2026-07-01T00:00:06.0062120Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00516","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375840.74399000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864003640,"q":"72649780","a":"0.00000000"}}
2026-07-01T00:00:06.0063218Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426782.24330000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864003640,"q":"591759.7","a":"0.00000000"}}
2026-07-01T00:00:06.0063223Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257360.49066000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782864004143,"q":"137386091","a":"0.00000000"}}
2026-07-01T00:00:06.0063461Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.03996","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426781.51073520","c":"0.03984","s":"SPOT_MOODENG_USDT","tts":1782864005149,"q":"10789008.50","a":"0.00000000"}}
2026-07-01T00:00:06.0063565Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.0003846","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514533.45236080","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864005150,"q":"1371585515","a":"0.00000000"}}
2026-07-01T00:00:06.0063581Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498574.86034000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864005655,"q":"980728.43","a":"0.00000000"}}
2026-07-01T00:00:06.0063905Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"12.61","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451867.23050000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864005654,"q":"2773745.09","a":"0.00000000"}}
2026-07-01T00:00:06.0064031Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433263.94913000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864005152,"q":"25181123","a":"0.00000000"}}
2026-07-01T00:00:06.0065096Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864006004,"data":{"ts":1782864006000,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330397.88790000","c":"0.1801","s":"PERP_ICNT_USDT","tts":1782864005654,"q":"1638428","a":"0.00000000"}}
2026-07-01T00:00:06.0065108Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864006005,"data":{"ts":1782864006002,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278384.76355000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864004144,"q":"17463332","a":"0.00000000"}}
2026-07-01T00:00:06.0065111Z {"topic":"ticker@SPOT_S_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283187.34759400","c":"0.0227","s":"SPOT_S_USDT","tts":1782864003639,"q":"12253688.23","a":"0.00000000"}}
2026-07-01T00:00:06.0065116Z {"topic":"ticker@PERP_APE_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877046.65510000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864005654,"q":"6012443","a":"45.77460000"}}
2026-07-01T00:00:06.0066009Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208864.25256000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864005151,"q":"3469086.94","a":"0.00000000"}}
2026-07-01T00:00:06.0066141Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416898.26346700","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864004646,"q":"96719584","a":"0.00000000"}}
2026-07-01T00:00:06.0066148Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397056.04268000","c":"0.07206","s":"PERP_DOGE_USDT","tts":1782864005654,"q":"5523260","a":"3979.17669000"}}
2026-07-01T00:00:06.0066914Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374628.74181000","c":"0.02484","s":"PERP_STBL_USDT","tts":1782864005150,"q":"14672167","a":"0.00000000"}}
2026-07-01T00:00:06.0067105Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.00759","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379172.05383000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864004646,"q":"50931999","a":"0.00000000"}}
2026-07-01T00:00:06.0067222Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567467.12566600","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864003137,"q":"2684277.99","a":"0.00000000"}}
2026-07-01T00:00:06.0067232Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.023233","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619365.36389300","c":"0.022292","s":"PERP_HUMA_USDT","tts":1782864004144,"q":"27524735","a":"0.52675200"}}
2026-07-01T00:00:06.0067291Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"67.202","l":"64.259","cnt":9002,"h":"67.330","v":"1049.59","u":"64535210.12772000","c":"65.179","s":"PERP_HYPE_USDT","tts":1782864005149,"q":"983725.34","a":"69140.32563000"}}
2026-07-01T00:00:06.0067365Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426476.48804000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864005150,"q":"590756.58","a":"22.87737000"}}
2026-07-01T00:00:06.0067627Z {"topic":"ticker@PERP_OP_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462452.48276000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864003135,"q":"4770888.3","a":"88.85533000"}}
2026-07-01T00:00:06.0067645Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"60250.00","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750414558.65297460","c":"58644.00","s":"SPOT_BTC_USDT","tts":1782864005654,"q":"12696.766801","a":"40099.92286212"}}
2026-07-01T00:00:06.0067978Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.4573","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753276.78400000","c":"0.4775","s":"PERP_AERO_USDT","tts":1782864005151,"q":"1623094.9","a":"299.78578000"}}
2026-07-01T00:00:06.0068648Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.1149","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560839.90230000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864004143,"q":"5020652","a":"0.00000000"}}
2026-07-01T00:00:06.0068651Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153732475.84500000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864004647,"q":"279691.149","a":"5.45000000"}}
2026-07-01T00:00:06.0068703Z {"topic":"ticker@PERP_FF_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511965.53599000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864005656,"q":"7462419","a":"0.28120000"}}
2026-07-01T00:00:06.0069029Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422589.05920000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864005152,"q":"6567376","a":"0.00000000"}}
2026-07-01T00:00:06.0069035Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423903.84150992","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864005825,"q":"1910007.0094","a":"0.00000000"}}
2026-07-01T00:00:06.0069074Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"1611.7","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324685824.16466000","c":"1572.1","s":"PERP_ETH_USDT","tts":1782864004645,"q":"205578.6891","a":"2599795.00872000"}}
2026-07-01T00:00:06.0069428Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.03310","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297308.56996000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864005150,"q":"9192045","a":"0.00000000"}}
2026-07-01T00:00:06.0069569Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.00000236","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354605.82265288","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864004143,"q":"151938569473","a":"0.00000000"}}
2026-07-01T00:00:06.0069695Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"1.536","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830467.35857400","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864004647,"q":"1207583.071","a":"0.00000000"}}
2026-07-01T00:00:06.0069701Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287562.30566900","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864005151,"q":"240351267","a":"0.00000000"}}
2026-07-01T00:00:06.0070465Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"1612.46","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324409037.01074980","c":"1572.94","s":"SPOT_ETH_USDT","tts":1782864005150,"q":"205296.866219","a":"10572.77829703"}}
2026-07-01T00:00:06.0070621Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864006004,"data":{"ts":1782864006001,"o":"0.00000428","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357565.15564110","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864005150,"q":"85539625945","a":"0.00000000"}}
2026-07-01T00:00:06.0070625Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449979.74251170","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864005150,"q":"6756447.90","a":"0.00000000"}}
2026-07-01T00:00:06.0070698Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344942.27619000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864003640,"q":"15776516","a":"0.00000000"}}
2026-07-01T00:00:06.0070782Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.2179","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711507.00048530","c":"0.2121","s":"SPOT_JUP_USDT","tts":1782864005149,"q":"3413142.115","a":"0.00000000"}}
2026-07-01T00:00:06.0071550Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575288.89830300","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864003639,"q":"927208457","a":"0.09886800"}}
2026-07-01T00:00:06.0071665Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.3486","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347756.32568100","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864004142,"q":"1026330.47","a":"0.00000000"}}
2026-07-01T00:00:06.0071710Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369983.60800000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864005150,"q":"4710639","a":"0.00000000"}}
2026-07-01T00:00:06.0072210Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222540.57400000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864005655,"q":"1076795","a":"0.00000000"}}
2026-07-01T00:00:06.0072222Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306407.03060000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864005656,"q":"7247039","a":"0.00000000"}}
2026-07-01T00:00:06.0072224Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846206.84493000","c":"0.4233","s":"PERP_EPIC_USDT","tts":1782864005655,"q":"1935439.6","a":"0.00000000"}}
2026-07-01T00:00:06.0072226Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864006005,"data":{"ts":1782864006001,"o":"60175.67","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734050238.49279700","c":"58580.72","s":"SPOT_BTC_USDC","tts":1782864005152,"q":"12434.4174","a":"0.00000000"}}
2026-07-01T00:00:06.0072229Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474941.87190000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864005150,"q":"54374718","a":"0.00000000"}}
2026-07-01T00:00:06.0072232Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0004235","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526171.60601640","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864004647,"q":"1275094103","a":"0.00000000"}}
2026-07-01T00:00:06.0072459Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"1.007","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476531.39140000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864004647,"q":"487788.5","a":"0.00000000"}}
2026-07-01T00:00:06.0072758Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585305.67131000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864004645,"q":"4611154.26","a":"0.00000000"}}
2026-07-01T00:00:06.0074531Z {"topic":"ticker@PERP_LA_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0649","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164126.55717000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864005151,"q":"2674553.3","a":"0.00000000"}}
2026-07-01T00:00:06.0074542Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745252.82086670","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864005150,"q":"6468441.5390","a":"0.00000000"}}
2026-07-01T00:00:06.0074546Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435273.32590000","c":"0.1844","s":"PERP_CRV_USDT","tts":1782864003135,"q":"2309999","a":"5734.25090000"}}
2026-07-01T00:00:06.0074549Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864006006,"data":{"ts":1782864006000,"o":"0.5464","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389685.23616300","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864005655,"q":"733267.42","a":"0.00000000"}}
2026-07-01T00:00:06.0074554Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401584.45175000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864005653,"q":"27872826","a":"0.00000000"}}
2026-07-01T00:00:06.0074698Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864006005,"data":{"ts":1782864006000,"o":"0.0536","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343719.90110000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864004647,"q":"6412965","a":"0.00000000"}}
2026-07-01T00:00:06.0074852Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545305.20118500","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864005149,"q":"885446.79","a":"0.00000000"}}
2026-07-01T00:00:06.0074868Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381247.99020000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864005656,"q":"6102143","a":"0.00000000"}}
2026-07-01T00:00:06.0074910Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.03947","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008835.47443000","c":"0.04066","s":"PERP_ZEREBRO_USDT","tts":1782864004646,"q":"76774651","a":"0.00000000"}}
2026-07-01T00:00:06.0074960Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439703.53130000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864004144,"q":"10061030","a":"0.00000000"}}
2026-07-01T00:00:06.0075040Z {"topic":"ticker@PERP_0G_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.2133","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213403.06380000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864004646,"q":"1037009","a":"0.00000000"}}
2026-07-01T00:00:06.0075048Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336687.13823000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864004142,"q":"2399178.0","a":"0.00000000"}}
2026-07-01T00:00:06.0075093Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316754.04250000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864004646,"q":"388212.8","a":"0.00000000"}}
2026-07-01T00:00:06.0075222Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154398.89420000","c":"0.1287","s":"PERP_BARD_USDT","tts":1782864005151,"q":"1187136","a":"0.00000000"}}
2026-07-01T00:00:06.0075273Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.1762","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468144.17077000","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864005654,"q":"2735987.51","a":"0.00000000"}}
2026-07-01T00:00:06.0075395Z {"topic":"ticker@PERP_ME_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0593","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289347.57243000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864003638,"q":"5060760.0","a":"0.00000000"}}
2026-07-01T00:00:06.0075397Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407379.77090000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864005655,"q":"597370.5","a":"0.00000000"}}
2026-07-01T00:00:06.0075568Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362019.06160000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864004144,"q":"3804981.5","a":"0.00000000"}}
2026-07-01T00:00:06.0075763Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282081.01153700","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864005153,"q":"1365947.16","a":"0.00000000"}}
2026-07-01T00:00:06.0075880Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424760.98394920","c":"0.001415","s":"SPOT_PUMP_USDT","tts":1782864004645,"q":"293425793.8","a":"0.00000000"}}
2026-07-01T00:00:06.0076412Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376931.03410000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864004647,"q":"50092.03","a":"0.00000000"}}
2026-07-01T00:00:06.0076673Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420006.99999000","c":"0.0417","s":"PERP_KAVA_USDT","tts":1782864005151,"q":"10067041.5","a":"0.00000000"}}
2026-07-01T00:00:06.0076691Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"4.716","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255604.50364000","c":"4.550","s":"PERP_INJ_USDT","tts":1782864004647,"q":"700545.63","a":"617.28397000"}}
2026-07-01T00:00:06.0076834Z {"topic":"ticker@PERP_COW_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382520.41320000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864005655,"q":"2650038","a":"0.00000000"}}
2026-07-01T00:00:06.0077904Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"201.00","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303219.64748000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864005654,"q":"377649.314","a":"0.00000000"}}
2026-07-01T00:00:06.0079850Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864006005,"data":{"ts":1782864006001,"o":"2.898","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863984.54388000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864005149,"q":"5885365.01","a":"0.00000000"}}
2026-07-01T00:00:06.0080309Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.0765","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413373.23584000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864005656,"q":"5480255.9","a":"0.00000000"}}
2026-07-01T00:00:06.0080317Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864006006,"data":{"ts":1782864006000,"o":"60208","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747431587.44223000","c":"58623","s":"PERP_BTC_USDT","tts":1782864005149,"q":"12649.50008","a":"14519120.73118000"}}
2026-07-01T00:00:06.0080321Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"1.0586","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396342.89135000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864004647,"q":"379978.4","a":"941.49189000"}}
2026-07-01T00:00:06.0080402Z {"topic":"ticker@PERP_C98_USDT","ts":1782864006006,"data":{"ts":1782864006000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231633.80054000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864004645,"q":"18901196","a":"0.00000000"}}
2026-07-01T00:00:06.0082804Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72848479.59188600","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864005150,"q":"364943.75501","a":"0.00000000"}}
2026-07-01T00:00:06.0082808Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"75.09","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43543937.23366000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864005655,"q":"590917.897","a":"2663.99499000"}}
2026-07-01T00:00:06.0082811Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276718.93799000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864005654,"q":"15005660","a":"0.00000000"}}
2026-07-01T00:00:06.0084598Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303842.57587000","c":"0.01075","s":"PERP_MOVE_USDT","tts":1782864005653,"q":"27933421","a":"0.00000000"}}
2026-07-01T00:00:06.0084609Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"43.14","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40234678.32550000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864003136,"q":"953110.84","a":"305.54840000"}}
2026-07-01T00:00:06.0084620Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433447.67787000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864005149,"q":"14627190.8","a":"0.00000000"}}
2026-07-01T00:00:06.0085060Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055168.36360000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864004646,"q":"157091.048","a":"14232.58490000"}}
2026-07-01T00:00:06.0085780Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"0.01269","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440224.36862000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864005149,"q":"39722241","a":"9919.02649000"}}
2026-07-01T00:00:06.0085879Z {"topic":"ticker@PERP_AR_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205591.07025000","c":"1.994","s":"PERP_AR_USDT","tts":1782864005151,"q":"1131244.68","a":"0.00000000"}}
2026-07-01T00:00:06.0085928Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.006211","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447338.34483269","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864004142,"q":"73461034.21","a":"0.00000000"}}
2026-07-01T00:00:06.0086615Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445241.78052000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864005654,"q":"1804881.5","a":"0.00000000"}}
2026-07-01T00:00:06.0088284Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.00000427","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367160.58689238","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864005150,"q":"86883453000","a":"0.00000000"}}
2026-07-01T00:00:06.0088307Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864006006,"data":{"ts":1782864006001,"o":"1.007","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467467.10722000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864003640,"q":"477872.57","a":"0.00000000"}}
2026-07-01T00:00:06.0088894Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864006007,"data":{"ts":1782864006000,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.08271740","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864004143,"q":"9449731.01","a":"255.43188860"}}
2026-07-01T00:00:06.0088991Z {"topic":"ticker@PERP_THE_USDT","ts":1782864006007,"data":{"ts":1782864006000,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211357.86542000","c":"0.0501","s":"PERP_THE_USDT","tts":1782864004646,"q":"4145764.4","a":"1332.65494000"}}
2026-07-01T00:00:06.0090993Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864006007,"data":{"ts":1782864006000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471811.45227000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864005655,"q":"72720551","a":"0.00000000"}}
2026-07-01T00:00:06.0091970Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770702.63010000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864004144,"q":"423186.4","a":"351.90650000"}}
2026-07-01T00:00:06.0096233Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268224.77083540","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864005149,"q":"223277977.3","a":"0.00000000"}}
2026-07-01T00:00:06.0096324Z {"topic":"ticker@PERP_H_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.07236","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472024.80925000","c":"0.08439","s":"PERP_H_USDT","tts":1782864004144,"q":"5947168","a":"14329.94530000"}}
2026-07-01T00:00:06.0096594Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"1.3343","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495493.41547000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864005149,"q":"377403.5","a":"0.00000000"}}
2026-07-01T00:00:06.0096705Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.0317","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.95470000","c":"0.0305","s":"PERP_WAL_USDT","tts":1782864005654,"q":"6704926","a":"0.00000000"}}
2026-07-01T00:00:06.0098059Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.09788","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419242.34978000","c":"0.10562","s":"PERP_GLM_USDT","tts":1782864004142,"q":"4076279","a":"0.11000000"}}
2026-07-01T00:00:06.0098527Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402008.10170000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864005152,"q":"2691411","a":"0.00000000"}}
2026-07-01T00:00:06.0099609Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864006007,"data":{"ts":1782864006001,"o":"0.3896","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602636.79508000","c":"0.3560","s":"SPOT_TIA_USDT","tts":1782864005655,"q":"1611942.5","a":"0.00000000"}}
2026-07-01T00:00:06.0100400Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"2056.99","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153863787.29410000","c":"2251.30","s":"PERP_SNDK_USDT","tts":1782864005149,"q":"537994.66","a":"0.00000000"}}
2026-07-01T00:00:06.0105052Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.002278","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387584.07933200","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864005153,"q":"171799237","a":"0.00000000"}}
2026-07-01T00:00:06.0107302Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556861.71661000","c":"0.0664","s":"SPOT_MANTA_USDT","tts":1782864005151,"q":"8193834.1","a":"0.00000000"}}
2026-07-01T00:00:06.0107379Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333221.35593000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864004648,"q":"39943279","a":"0.00000000"}}
2026-07-01T00:00:06.0108145Z {"topic":"ticker@PERP_IO_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785888.00916000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864005654,"q":"4715056.4","a":"0.00000000"}}
2026-07-01T00:00:06.0108572Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631991.44443000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864004143,"q":"2227966.954","a":"0.00000000"}}
2026-07-01T00:00:06.0108641Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435504.12971000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864005149,"q":"78483014","a":"0.00000000"}}
2026-07-01T00:00:06.0108881Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350307.10460000","c":"0.0891","s":"PERP_AVNT_USDT","tts":1782864004144,"q":"3887918","a":"0.00000000"}}
2026-07-01T00:00:06.0108935Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377656.94164000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864004143,"q":"75896534","a":"0.00000000"}}
2026-07-01T00:00:06.0111116Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336126.17610000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864005149,"q":"8249437","a":"0.00000000"}}
2026-07-01T00:00:06.0111127Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864006010,"data":{"ts":1782864006000,"o":"2.886","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603834.95550000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864004647,"q":"5891091.5","a":"105.80980000"}}
2026-07-01T00:00:06.0111131Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"1.562","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821582.62747000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864005149,"q":"1192681.42","a":"0.00000000"}}
2026-07-01T00:00:06.0111481Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405455.73479000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864003640,"q":"5188502.0","a":"0.00000000"}}
2026-07-01T00:00:06.0111545Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.01090","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321897.93553920","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864005655,"q":"29838499.24","a":"1908.80794400"}}
2026-07-01T00:00:06.0114228Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864006008,"data":{"ts":1782864006001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419683.49718000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864005149,"q":"8612297.6","a":"45.71482000"}}
2026-07-01T00:00:06.0115556Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510142.67060000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864004143,"q":"6068120","a":"219.39220000"}}
2026-07-01T00:00:06.0116189Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.14391","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315692.75918000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864004142,"q":"2254439","a":"0.00000000"}}
2026-07-01T00:00:06.0116824Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313017.26550000","c":"0.0578","s":"PERP_WLFI_USDT","tts":1782864004645,"q":"5349000","a":"0.00000000"}}
2026-07-01T00:00:06.0116960Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864006009,"data":{"ts":1782864006001,"o":"1.127","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440004.99630000","c":"1.082","s":"PERP_VANA_USDT","tts":1782864003640,"q":"397486.62","a":"0.00000000"}}
2026-07-01T00:00:06.0117004Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108069.16000000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864004142,"q":"6709377","a":"0.00000000"}}
2026-07-01T00:00:06.0117126Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427489.82749000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864005149,"q":"42936673","a":"0.00000000"}}
2026-07-01T00:00:06.0120343Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497777.78685000","c":"0.03742","s":"PERP_PYTH_USDT","tts":1782864005655,"q":"13276646","a":"120.19543000"}}
2026-07-01T00:00:06.0120367Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.1596","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044978.40065400","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864004646,"q":"6338342.64","a":"4391.30703000"}}
2026-07-01T00:00:06.0120373Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.2176","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709699.44330000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864005656,"q":"3409317","a":"0.00000000"}}
2026-07-01T00:00:06.0120385Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"1.860","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061149.06090000","c":"1.849","s":"PERP_LIT_USDT","tts":1782864004645,"q":"563329.4","a":"14758.07750000"}}
2026-07-01T00:00:06.0121252Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470624.03690000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864005151,"q":"2954920","a":"0.00000000"}}
2026-07-01T00:00:06.0123323Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396289.14223900","c":"0.01252","s":"SPOT_GOAT_USDT","tts":1782864005654,"q":"31099579.5","a":"0.00000000"}}
2026-07-01T00:00:06.0123325Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"4.721","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867356.67343000","c":"4.555","s":"SPOT_INJ_USDT","tts":1782864005656,"q":"7065927.38","a":"899.11752000"}}
2026-07-01T00:00:06.0123564Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"2.200","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913009.38490000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864004645,"q":"897362.29","a":"0.00000000"}}
2026-07-01T00:00:06.0123581Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428244.19903000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864005150,"q":"35616012","a":"0.00000000"}}
2026-07-01T00:00:06.0123843Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.07084","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618079.56452000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782864004142,"q":"9188331","a":"0.00000000"}}
2026-07-01T00:00:06.0123923Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774519.50033000","c":"0.5619","s":"PERP_KAITO_USDT","tts":1782864003639,"q":"1329694.1","a":"0.00000000"}}
2026-07-01T00:00:06.0124563Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522045.13280000","c":"0.0865","s":"PERP_XPL_USDT","tts":1782864005150,"q":"5487086","a":"3770.17300000"}}
2026-07-01T00:00:06.0124763Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355527.75392084","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864004646,"q":"955413.847548","a":"0.00000000"}}
2026-07-01T00:00:06.0125626Z {"topic":"ticker@PERP_TST_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"634993.08300000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864004646,"q":"59869369","a":"0.00000000"}}
2026-07-01T00:00:06.0125650Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215163.26050000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864004646,"q":"14929825","a":"18849.88990000"}}
2026-07-01T00:00:06.0125970Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.002783","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292931.51197100","c":"0.002629","s":"PERP_ANIME_USDT","tts":1782864005151,"q":"108436898","a":"0.00000000"}}
2026-07-01T00:00:06.0126643Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.17482","l":"0.17144","cnt":2,"h":"0.18913","v":"560","u":"551390.92228000","c":"0.18912","s":"PERP_XLM_USDT","tts":1782864003639,"q":"3043639","a":"99.92424000"}}
2026-07-01T00:00:06.0126655Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864006010,"data":{"ts":1782864006001,"o":"0.03985","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423479.43296000","c":"0.03968","s":"PERP_MOODENG_USDT","tts":1782864004143,"q":"10751682","a":"0.00000000"}}
2026-07-01T00:00:06.0126847Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864006010,"data":{"ts":1782864006002,"o":"0.1202","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422725.22126100","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864003640,"q":"3580545.71","a":"0.00000000"}}
2026-07-01T00:00:06.0126951Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.6260","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496629.12100000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864005656,"q":"797128","a":"0.00000000"}}
2026-07-01T00:00:06.0129676Z {"topic":"ticker@PERP_POL_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.0708","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392465.40670000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864003640,"q":"5631526","a":"44.17100000"}}
2026-07-01T00:00:06.0129722Z {"topic":"ticker@PERP_MET_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.1676","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667290.89890000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864005152,"q":"4029187","a":"0.00000000"}}
2026-07-01T00:00:06.0129859Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.1402","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403013.03688500","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864005150,"q":"2867444.18","a":"8869.67872100"}}
2026-07-01T00:00:06.0130668Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864006012,"data":{"ts":1782864006001,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382496.17340000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864004646,"q":"1071982","a":"0.00000000"}}
2026-07-01T00:00:06.0131429Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"91.45","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241841.58792800","c":"85.17","s":"SPOT_AAVE_USDT","tts":1782864005152,"q":"480360.2566","a":"330.86520600"}}
2026-07-01T00:00:06.0131433Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864006011,"data":{"ts":1782864006005,"o":"0.002931","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386260.28453400","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864004645,"q":"134680547","a":"0.00000000"}}
2026-07-01T00:00:06.0131538Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389918.80261000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864004647,"q":"172703839","a":"0.00000000"}}
2026-07-01T00:00:06.0134069Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195850.81369000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864005656,"q":"9252971","a":"0.00000000"}}
2026-07-01T00:00:06.0136741Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503162.57880000","c":"1621","s":"PERP_YFI_USDT","tts":1782864001121,"q":"48363.4879","a":"0.00000000"}}
2026-07-01T00:00:06.0137819Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806591.69596000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864005654,"q":"5972363.41","a":"0.00000000"}}
2026-07-01T00:00:06.0143426Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864006012,"data":{"ts":1782864006001,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823713.00510000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864004143,"q":"1204216.9","a":"0.00000000"}}
2026-07-01T00:00:06.0143443Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864006013,"data":{"ts":1782864006001,"o":"0.05269","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391647.16254000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864005656,"q":"7348421","a":"0.00000000"}}
2026-07-01T00:00:06.0143447Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864006011,"data":{"ts":1782864006001,"o":"0.04311","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362756.39881000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864004143,"q":"8547705","a":"0.00000000"}}
2026-07-01T00:00:06.0146562Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864006013,"data":{"ts":1782864006001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371393.09205500","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864005655,"q":"8610202.5","a":"0.00000000"}}
2026-07-01T00:00:06.0151519Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864006013,"data":{"ts":1782864006001,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564501.56190000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864005149,"q":"428306.8","a":"46.40560000"}}
2026-07-01T00:00:06.0185681Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864006016,"data":{"ts":1782864006005,"o":"0.003487","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362023.16179700","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864004143,"q":"106643871","a":"0.00000000"}}
2026-07-01T00:00:06.0186749Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864006016,"data":{"ts":1782864006005,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224156.31491100","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864003638,"q":"1082958.497","a":"8.32627100"}}
2026-07-01T00:00:06.0259520Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864006024,"data":{"ts":1782864006013,"o":"0.0360","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355082.02660000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864004143,"q":"10164473.3","a":"0.00000000"}}
2026-07-01T00:00:07.0027894Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.00717","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229838.61762000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864005656,"q":"33147042","a":"0.00000000"}}
2026-07-01T00:00:07.0031753Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.01329","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653760.30672000","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864005655,"q":"51382769.8","a":"7261.17398500"}}
2026-07-01T00:00:07.0031777Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433436.53050000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864005149,"q":"14626822.9","a":"0.00000000"}}
2026-07-01T00:00:07.0032449Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445226.40936000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864005654,"q":"1804820.6","a":"0.00000000"}}
2026-07-01T00:00:07.0032513Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.0008595","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397576.91293100","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864004648,"q":"477947041","a":"0.00000000"}}
2026-07-01T00:00:07.0033631Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277652.53475000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864005654,"q":"102307389","a":"0.00000000"}}
2026-07-01T00:00:07.0034102Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"2.197","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932321.53094000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864005656,"q":"907366.70","a":"421.80000000"}}
2026-07-01T00:00:07.0034819Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474925.33030000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864005150,"q":"54372878","a":"0.00000000"}}
2026-07-01T00:00:07.0034835Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"75.09","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43543290.25822000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864005655,"q":"590909.281","a":"2663.99499000"}}
2026-07-01T00:00:07.0034840Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276710.44739000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864005654,"q":"15005215","a":"0.00000000"}}
2026-07-01T00:00:07.0034843Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560307.08127000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864004142,"q":"1763546.9","a":"630.22164000"}}
2026-07-01T00:00:07.0035109Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.6256","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496623.48700000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864005656,"q":"797119","a":"0.00000000"}}
2026-07-01T00:00:07.0035261Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378070.58641300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864005655,"q":"5644120.95","a":"0.00000000"}}
2026-07-01T00:00:07.0035293Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208456.60746000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864005151,"q":"3468989.65","a":"0.00000000"}}
2026-07-01T00:00:07.0037315Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.01268","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440219.20379000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864005149,"q":"39721834","a":"9919.02649000"}}
2026-07-01T00:00:07.0037325Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559620.57167000","c":"0.0660","s":"PERP_MANTA_USDT","tts":1782864004647,"q":"8290038.5","a":"2605.93480000"}}
2026-07-01T00:00:07.0037328Z {"topic":"ticker@PERP_APT_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.581","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283683.39933000","c":"0.573","s":"PERP_APT_USDT","tts":1782864005152,"q":"497290.69","a":"0.00000000"}}
2026-07-01T00:00:07.0037331Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782344.26577700","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864005655,"q":"1533632292.0","a":"0.00000000"}}
2026-07-01T00:00:07.0037437Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309805.97165000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864004647,"q":"6599218.8","a":"0.00000000"}}
2026-07-01T00:00:07.0037444Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.03985","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423474.21261000","c":"0.03968","s":"PERP_MOODENG_USDT","tts":1782864004143,"q":"10751551","a":"0.00000000"}}
2026-07-01T00:00:07.0038285Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864007001,"data":{"ts":1782864007000,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303832.10427000","c":"0.01075","s":"PERP_MOVE_USDT","tts":1782864005653,"q":"27932481","a":"0.00000000"}}
2026-07-01T00:00:07.0038297Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426892.70430000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864005655,"q":"24471523","a":"0.00000000"}}
2026-07-01T00:00:07.0038483Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449649.90330000","c":"1.0395","s":"PERP_XRP_USDT","tts":1782864004647,"q":"431722","a":"36198.47650000"}}
2026-07-01T00:00:07.0038999Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385258.31170000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864005656,"q":"556228.3","a":"0.00000000"}}
2026-07-01T00:00:07.0039016Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432098.30390000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864005149,"q":"3349450.1","a":"0.00000000"}}
2026-07-01T00:00:07.0039020Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379141.05711000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864004647,"q":"21404078","a":"0.00000000"}}
2026-07-01T00:00:07.0039246Z {"topic":"ticker@PERP_APE_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877038.05880000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864005654,"q":"6012384","a":"45.77460000"}}
2026-07-01T00:00:07.0039249Z {"topic":"ticker@PERP_YB_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310637.80140000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864004646,"q":"4625873","a":"0.00000000"}}
2026-07-01T00:00:07.0039925Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523984.54668000","c":"0.1893","s":"SPOT_XLM_USDT","tts":1782864005654,"q":"2889570.3","a":"0.00000000"}}
2026-07-01T00:00:07.0040165Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435667.51655000","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864005151,"q":"9949375.65","a":"0.00000000"}}
2026-07-01T00:00:07.0040211Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369977.20800000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864005150,"q":"4710559","a":"0.00000000"}}
2026-07-01T00:00:07.0040599Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374624.06115000","c":"0.02484","s":"PERP_STBL_USDT","tts":1782864005150,"q":"14671986","a":"0.00000000"}}
2026-07-01T00:00:07.0040817Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396270.35958700","c":"0.01252","s":"SPOT_GOAT_USDT","tts":1782864005654,"q":"31098136.9","a":"0.00000000"}}
2026-07-01T00:00:07.0040819Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.0003845","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514516.46111740","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864005150,"q":"1371541336","a":"0.00000000"}}
2026-07-01T00:00:07.0042203Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195844.80682000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864005656,"q":"9252692","a":"0.00000000"}}
2026-07-01T00:00:07.0042812Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427485.42631000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864005149,"q":"42936232","a":"0.00000000"}}
2026-07-01T00:00:07.0045641Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222537.16600000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864005655,"q":"1076779","a":"0.00000000"}}
2026-07-01T00:00:07.0045655Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"1612.43","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324401850.14241700","c":"1572.94","s":"SPOT_ETH_USDT","tts":1782864005150,"q":"205292.409156","a":"10572.77829703"}}
2026-07-01T00:00:07.0045659Z {"topic":"ticker@PERP_THE_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.0524","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211352.18462000","c":"0.0501","s":"PERP_THE_USDT","tts":1782864004646,"q":"4145656.4","a":"1332.65494000"}}
2026-07-01T00:00:07.0045661Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864007002,"data":{"ts":1782864007000,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278380.54503000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864004144,"q":"17463069","a":"0.00000000"}}
2026-07-01T00:00:07.0045663Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476488.19503000","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864005654,"q":"158743771","a":"0.00000000"}}
2026-07-01T00:00:07.0045666Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864007003,"data":{"ts":1782864007000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21901.42712000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7679875","a":"0.00000000"}}
2026-07-01T00:00:07.0045751Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423893.45883128","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864005825,"q":"1909961.2102","a":"0.00000000"}}
2026-07-01T00:00:07.0047352Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592074.55165900","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864005654,"q":"6943350.701","a":"0.00000000"}}
2026-07-01T00:00:07.0047368Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"2.890","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705247.92404000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864005151,"q":"5922891.77","a":"20.65540000"}}
2026-07-01T00:00:07.0047602Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864007002,"data":{"ts":1782864007001,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409562.77971366","c":"0.01423","s":"SPOT_BLUR_USDT","tts":1782864005150,"q":"28404901.2236","a":"0.00000000"}}
2026-07-01T00:00:07.0049007Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316748.35690000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864004646,"q":"388205.9","a":"0.00000000"}}
2026-07-01T00:00:07.0049639Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470608.75940000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864005151,"q":"2954823","a":"0.00000000"}}
2026-07-01T00:00:07.0050542Z {"topic":"ticker@PERP_LA_USDT","ts":1782864007003,"data":{"ts":1782864007000,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.14938000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864005151,"q":"2674516.2","a":"0.00000000"}}
2026-07-01T00:00:07.0050571Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864007003,"data":{"ts":1782864007000,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292926.32445900","c":"0.002629","s":"PERP_ANIME_USDT","tts":1782864005151,"q":"108435034","a":"0.00000000"}}
2026-07-01T00:00:07.0051418Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419676.36026000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864005149,"q":"8612154.0","a":"45.71482000"}}
2026-07-01T00:00:07.0053236Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.3897","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602626.39276000","c":"0.3560","s":"SPOT_TIA_USDT","tts":1782864005655,"q":"1611915.8","a":"0.00000000"}}
2026-07-01T00:00:07.0053825Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.04005","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426764.83422840","c":"0.03984","s":"SPOT_MOODENG_USDT","tts":1782864005149,"q":"10788591.17","a":"0.00000000"}}
2026-07-01T00:00:07.0054062Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359264.00137550","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864005654,"q":"328165994.7","a":"0.00000000"}}
2026-07-01T00:00:07.0055802Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864007003,"data":{"ts":1782864007001,"o":"0.00000427","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367151.22303004","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864005150,"q":"86881260058","a":"0.00000000"}}
2026-07-01T00:00:07.0058873Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864007004,"data":{"ts":1782864007001,"o":"0.1761","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468131.07382400","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864005654,"q":"2735913.18","a":"0.00000000"}}
2026-07-01T00:00:07.0059638Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864007004,"data":{"ts":1782864007001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498520.06734000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864005655,"q":"980693.53","a":"0.00000000"}}
2026-07-01T00:00:07.0064000Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864007005,"data":{"ts":1782864007001,"o":"15.73","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139736.48067310","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864005149,"q":"2006093.63886","a":"0.00000000"}}
2026-07-01T00:00:07.0064003Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864007004,"data":{"ts":1782864007001,"o":"201.00","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301294.26848000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864005654,"q":"377639.735","a":"0.00000000"}}
2026-07-01T00:00:07.0067891Z {"topic":"ticker@PERP_BB_USDT","ts":1782864007005,"data":{"ts":1782864007001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412205.57364000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864005655,"q":"21560100","a":"0.00000000"}}
2026-07-01T00:00:07.0068453Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864007005,"data":{"ts":1782864007001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744958.62586280","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864005150,"q":"6468266.5271","a":"0.00000000"}}
2026-07-01T00:00:07.0068531Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864007005,"data":{"ts":1782864007000,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604209.90977000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864004142,"q":"5315662.84","a":"0.00000000"}}
2026-07-01T00:00:07.0073140Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864007006,"data":{"ts":1782864007002,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72847504.15650200","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864005150,"q":"364938.90933","a":"0.00000000"}}
2026-07-01T00:00:07.0106000Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864007009,"data":{"ts":1782864007001,"o":"0.03310","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297302.84366000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864005150,"q":"9191872","a":"0.00000000"}}
2026-07-01T00:00:07.0111104Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864007010,"data":{"ts":1782864007002,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361068.86688130","c":"0.01864","s":"SPOT_MERL_USDT","tts":1782864005157,"q":"19235713.35","a":"0.00000000"}}
2026-07-01T00:00:07.0117206Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864007010,"data":{"ts":1782864007001,"o":"60243.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750390582.82716480","c":"58644.00","s":"SPOT_BTC_USDT","tts":1782864005654,"q":"12696.368862","a":"40099.92286212"}}
2026-07-01T00:00:07.0118690Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864007010,"data":{"ts":1782864007001,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410283.06964700","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864004646,"q":"2188036.4","a":"0.00000000"}}
2026-07-01T00:00:07.0121000Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864007010,"data":{"ts":1782864007001,"o":"1.560","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807139.16120000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864005655,"q":"1184579.2","a":"0.00000000"}}
2026-07-01T00:00:07.0123964Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864007010,"data":{"ts":1782864007001,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392051.18337500","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864004143,"q":"5618147.04","a":"0.00000000"}}
2026-07-01T00:00:07.0129449Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864007012,"data":{"ts":1782864007001,"o":"0.0748","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329379.13596000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864005152,"q":"4474248.8","a":"0.00000000"}}
2026-07-01T00:00:07.0130285Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864007011,"data":{"ts":1782864007001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310167.66310000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864005654,"q":"6611188","a":"0.00000000"}}
2026-07-01T00:00:07.0135710Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864007011,"data":{"ts":1782864007001,"o":"0.0004233","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526164.55304740","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864004647,"q":"1275077449","a":"0.00000000"}}
2026-07-01T00:00:07.0148874Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864007013,"data":{"ts":1782864007001,"o":"0.01910","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278014.41112500","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864004143,"q":"15059299.8","a":"0.00000000"}}
2026-07-01T00:00:07.0154015Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864007012,"data":{"ts":1782864007001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306403.07210000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864005656,"q":"7246948","a":"0.00000000"}}
2026-07-01T00:00:07.0154335Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864007014,"data":{"ts":1782864007000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794427.29836000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864005655,"q":"974280.73","a":"0.00000000"}}
2026-07-01T00:00:07.0165899Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864007014,"data":{"ts":1782864007000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634461.21680000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864005654,"q":"2039796","a":"0.00000000"}}
2026-07-01T00:00:07.0166532Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864007014,"data":{"ts":1782864007000,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306613.28973400","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864004647,"q":"848317050","a":"0.00000000"}}
2026-07-01T00:00:07.0174953Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864007015,"data":{"ts":1782864007000,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424753.24094410","c":"0.001415","s":"SPOT_PUMP_USDT","tts":1782864004645,"q":"293420642.1","a":"0.00000000"}}
2026-07-01T00:00:07.0223972Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864007020,"data":{"ts":1782864007001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371383.70522300","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864005655,"q":"8609984.1","a":"0.00000000"}}
2026-07-01T00:00:07.0342335Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864007032,"data":{"ts":1782864007001,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497251.35424000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864005657,"q":"783142.75","a":"0.00000000"}}
2026-07-01T00:00:07.0345535Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864007032,"data":{"ts":1782864007001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879224.02290734","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864004648,"q":"6020546.2331","a":"0.00000000"}}
2026-07-01T00:00:07.0430173Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864007040,"data":{"ts":1782864007001,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806293.39288000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864005654,"q":"5972255.29","a":"0.00000000"}}
2026-07-01T00:00:07.1779679Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864007176,"data":{"ts":1782864007175,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525180.46366000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864004646,"q":"15772326","a":"0.00000000"}}
2026-07-01T00:00:07.1812919Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864007180,"data":{"ts":1782864007178,"o":"0.0727","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370843.19390000","c":"0.0708","s":"PERP_STORJ_USDT","tts":1782864004144,"q":"5218131","a":"0.00000000"}}
2026-07-01T00:00:07.1817732Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864007180,"data":{"ts":1782864007178,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267042.40954000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864004646,"q":"47188475","a":"0.00000000"}}
2026-07-01T00:00:07.1862337Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864007184,"data":{"ts":1782864007183,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257360.49066000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782864004143,"q":"137386091","a":"0.00000000"}}
2026-07-01T00:00:07.1897048Z {"topic":"ticker@PERP_MET_USDT","ts":1782864007188,"data":{"ts":1782864007186,"o":"0.1676","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667290.89890000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864005152,"q":"4029187","a":"0.00000000"}}
2026-07-01T00:00:07.2035038Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864007201,"data":{"ts":1782864007200,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500107.57722600","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864005150,"q":"13312098.9","a":"494.27189400"}}
2026-07-01T00:00:07.2142667Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864007213,"data":{"ts":1782864007212,"o":"0.3349","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320697.76722000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864005654,"q":"991311.3","a":"0.00000000"}}
2026-07-01T00:00:07.2170116Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864007214,"data":{"ts":1782864007213,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354900.17087500","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864005654,"q":"324573976","a":"0.00000000"}}
2026-07-01T00:00:07.2235776Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864007222,"data":{"ts":1782864007220,"o":"2056.99","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153863787.29410000","c":"2251.30","s":"PERP_SNDK_USDT","tts":1782864005149,"q":"537994.66","a":"0.00000000"}}
2026-07-01T00:00:07.2304754Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864007230,"data":{"ts":1782864007229,"o":"1.562","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821582.62747000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864005149,"q":"1192681.42","a":"0.00000000"}}
2026-07-01T00:00:07.2397946Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864007238,"data":{"ts":1782864007236,"o":"0.5464","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389685.23616300","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864005655,"q":"733267.42","a":"0.00000000"}}
2026-07-01T00:00:07.2446034Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864007243,"data":{"ts":1782864007241,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336126.17610000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864005149,"q":"8249437","a":"0.00000000"}}
2026-07-01T00:00:07.2449464Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864007243,"data":{"ts":1782864007242,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295897.25057500","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864005151,"q":"2630768903","a":"0.00000000"}}
2026-07-01T00:00:07.2481132Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864007246,"data":{"ts":1782864007244,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090575.31550000","c":"0.712","s":"SPOT_JTO_USDT","tts":1782864005151,"q":"1469955.4","a":"0.00000000"}}
2026-07-01T00:00:07.2525015Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864007251,"data":{"ts":1782864007248,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310278.85956000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864004647,"q":"3495321.92","a":"0.00000000"}}
2026-07-01T00:00:07.2539696Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864007252,"data":{"ts":1782864007251,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416898.26346700","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864004646,"q":"96719584","a":"0.00000000"}}
2026-07-01T00:00:07.2600797Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864007258,"data":{"ts":1782864007255,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559413.66766000","c":"0.2027","s":"PERP_EIGEN_USDT","tts":1782864004645,"q":"2649778.5","a":"0.00000000"}}
2026-07-01T00:00:07.2641260Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864007262,"data":{"ts":1782864007261,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510142.67060000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864004143,"q":"6068120","a":"219.39220000"}}
2026-07-01T00:00:07.2673910Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864007266,"data":{"ts":1782864007264,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564501.56190000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864005149,"q":"428306.8","a":"46.40560000"}}
2026-07-01T00:00:07.2687811Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864007267,"data":{"ts":1782864007265,"o":"33.24","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976038.53247000","c":"32.53","s":"PERP_DASH_USDT","tts":1782864005656,"q":"1156236.240","a":"4575.17600000"}}
2026-07-01T00:00:07.2702340Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864007269,"data":{"ts":1782864007266,"o":"2.886","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603834.95550000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864004647,"q":"5891091.5","a":"105.80980000"}}
2026-07-01T00:00:07.2728105Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864007271,"data":{"ts":1782864007269,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401584.45175000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864005653,"q":"27872826","a":"0.00000000"}}
2026-07-01T00:00:07.2834710Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864007281,"data":{"ts":1782864007279,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381247.99020000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864005656,"q":"6102143","a":"0.00000000"}}
2026-07-01T00:00:07.2861160Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864007284,"data":{"ts":1782864007283,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556861.71661000","c":"0.0664","s":"SPOT_MANTA_USDT","tts":1782864005151,"q":"8193834.1","a":"0.00000000"}}
2026-07-01T00:00:07.2924607Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864007290,"data":{"ts":1782864007288,"o":"0.09788","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419242.34978000","c":"0.10562","s":"PERP_GLM_USDT","tts":1782864004142,"q":"4076279","a":"0.11000000"}}
2026-07-01T00:00:07.2927500Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864007291,"data":{"ts":1782864007289,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319031.34620000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864004646,"q":"390579.47","a":"0.00000000"}}
2026-07-01T00:00:07.2948526Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864007293,"data":{"ts":1782864007292,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422550.83853800","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864005152,"q":"1902955.27","a":"0.00000000"}}
2026-07-01T00:00:07.2952808Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864007292,"data":{"ts":1782864007290,"o":"406.63","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89658127.10758000","c":"399.25","s":"PERP_ZEC_USDT","tts":1782864005151,"q":"225593.459","a":"4698.84032000"}}
2026-07-01T00:00:07.2961700Z {"topic":"ticker@PERP_COW_USDT","ts":1782864007294,"data":{"ts":1782864007291,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382520.41320000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864005655,"q":"2650038","a":"0.00000000"}}
2026-07-01T00:00:07.2997854Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864007298,"data":{"ts":1782864007295,"o":"0.023233","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619365.36389300","c":"0.022292","s":"PERP_HUMA_USDT","tts":1782864004144,"q":"27524735","a":"0.52675200"}}
2026-07-01T00:00:07.3003504Z {"topic":"ticker@PERP_AR_USDT","ts":1782864007298,"data":{"ts":1782864007296,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205591.07025000","c":"1.994","s":"PERP_AR_USDT","tts":1782864005151,"q":"1131244.68","a":"0.00000000"}}
2026-07-01T00:00:07.3072328Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864007305,"data":{"ts":1782864007304,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828053.27010000","c":"0.03008","s":"PERP_BIO_USDT","tts":1782864005654,"q":"29443525","a":"31.00000000"}}
2026-07-01T00:00:07.3072995Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864007306,"data":{"ts":1782864007304,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957093.57546000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864005150,"q":"2454274.613","a":"0.00000000"}}
2026-07-01T00:00:07.3273441Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864007325,"data":{"ts":1782864007323,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383148.87858000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864005149,"q":"166366682","a":"0.00000000"}}
2026-07-01T00:00:07.3292186Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864007327,"data":{"ts":1782864007326,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300248.18108200","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864005655,"q":"4159026.18","a":"0.00000000"}}
2026-07-01T00:00:07.3353925Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864007334,"data":{"ts":1782864007331,"o":"0.3893","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602342.96629000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864004647,"q":"1613066.9","a":"59.96432000"}}
2026-07-01T00:00:07.3381342Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864007336,"data":{"ts":1782864007334,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055168.36360000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864004646,"q":"157091.048","a":"14232.58490000"}}
2026-07-01T00:00:07.3396346Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864007336,"data":{"ts":1782864007335,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286294.80600000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864004142,"q":"61781345","a":"0.00000000"}}
2026-07-01T00:00:07.3547904Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864007352,"data":{"ts":1782864007350,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401548.95781632","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864005233,"q":"5319768.4908","a":"0.00000000"}}
2026-07-01T00:00:07.4307673Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864007428,"data":{"ts":1782864007427,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503162.57880000","c":"1621","s":"PERP_YFI_USDT","tts":1782864001121,"q":"48363.4879","a":"0.00000000"}}
2026-07-01T00:00:07.6810611Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864007679,"data":{"ts":1782864007678,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.77584000","c":"0.00815","s":"PERP_SIGN_USDT","tts":1782864005655,"q":"11577762","a":"0.00000000"}}
2026-07-01T00:00:07.6822197Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864007681,"data":{"ts":1782864007679,"o":"0.3561","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618128.84070000","c":"0.3385","s":"SPOT_SPX_USDT","tts":1782864006159,"q":"1791907","a":"0.00000000"}}
2026-07-01T00:00:07.6840070Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864007682,"data":{"ts":1782864007680,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332592.91301200","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864006745,"q":"370873398","a":"0.00000000"}}
2026-07-01T00:00:07.6857261Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864007684,"data":{"ts":1782864007682,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706820.45904671","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864005149,"q":"18583155399","a":"0.00000000"}}
2026-07-01T00:00:07.6932792Z {"topic":"ticker@PERP_IO_USDT","ts":1782864007691,"data":{"ts":1782864007690,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785888.00916000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864005654,"q":"4715056.4","a":"0.00000000"}}
2026-07-01T00:00:07.6932892Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864007691,"data":{"ts":1782864007689,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313017.26550000","c":"0.0578","s":"PERP_WLFI_USDT","tts":1782864004645,"q":"5349000","a":"0.00000000"}}
2026-07-01T00:00:07.6991381Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864007697,"data":{"ts":1782864007695,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291013.43240000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864005654,"q":"2015520","a":"1091.76660000"}}
2026-07-01T00:00:07.7051595Z {"topic":"ticker@PERP_W_USDT","ts":1782864007704,"data":{"ts":1782864007701,"o":"0.00969","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298385.04323300","c":"0.00942","s":"PERP_W_USDT","tts":1782864005654,"q":"31592223.6","a":"0.00000000"}}
2026-07-01T00:00:07.7118107Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864007710,"data":{"ts":1782864007709,"o":"0.06228","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438779.46476000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864006158,"q":"7197437","a":"0.00000000"}}
2026-07-01T00:00:07.7270295Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864007725,"data":{"ts":1782864007724,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398146.70138000","c":"0.07209","s":"SPOT_DOGE_USDT","tts":1782864004647,"q":"5534473","a":"0.00000000"}}
2026-07-01T00:00:07.7274809Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864007724,"data":{"ts":1782864007722,"o":"91.40","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948938.41122000","c":"85.08","s":"PERP_AAVE_USDT","tts":1782864006159,"q":"477377.581","a":"73990.52586000"}}
2026-07-01T00:00:07.7297593Z {"topic":"ticker@SPOT_A_USDT","ts":1782864007728,"data":{"ts":1782864007726,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413985.49811500","c":"0.0632","s":"SPOT_A_USDT","tts":1782864004646,"q":"6702416.55","a":"0.00000000"}}
2026-07-01T00:00:07.7327258Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864007730,"data":{"ts":1782864007728,"o":"2.200","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912961.79190000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864006159,"q":"897341.10","a":"0.00000000"}}
2026-07-01T00:00:07.7407895Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864007739,"data":{"ts":1782864007737,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356650.20730000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864006159,"q":"8596491","a":"0.00000000"}}
2026-07-01T00:00:07.7450129Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864007742,"data":{"ts":1782864007739,"o":"60208","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747431587.44223000","c":"58623","s":"PERP_BTC_USDT","tts":1782864005149,"q":"12649.50008","a":"14519120.73118000"}}
2026-07-01T00:00:07.7533387Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864007752,"data":{"ts":1782864007750,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541637.01434000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864006663,"q":"1706619","a":"1355.43082000"}}
2026-07-01T00:00:07.7584346Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864007756,"data":{"ts":1782864007754,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394724.71697000","c":"0.6906","s":"PERP_SUI_USDT","tts":1782864005656,"q":"570205.9","a":"4129.35822000"}}
2026-07-01T00:00:07.7603824Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864007758,"data":{"ts":1782864007756,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428244.19903000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864005150,"q":"35616012","a":"0.00000000"}}
2026-07-01T00:00:07.7689228Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864007765,"data":{"ts":1782864007764,"o":"75.06","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43059170.44293000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864006160,"q":"584643.533","a":"288785.67009000"}}
2026-07-01T00:00:07.7712581Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864007769,"data":{"ts":1782864007767,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399400.37777000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864005149,"q":"5677174","a":"378.49303000"}}
2026-07-01T00:00:07.7725451Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864007771,"data":{"ts":1782864007770,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521406.03348000","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864004648,"q":"6193783.93","a":"0.00000000"}}
2026-07-01T00:00:07.7783755Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864007776,"data":{"ts":1782864007774,"o":"60175.67","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734050238.49279700","c":"58580.72","s":"SPOT_BTC_USDC","tts":1782864005152,"q":"12434.4174","a":"0.00000000"}}
2026-07-01T00:00:07.7798214Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864007778,"data":{"ts":1782864007776,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350093.68560000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864005151,"q":"9267168","a":"0.00000000"}}
2026-07-01T00:00:07.7827901Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864007781,"data":{"ts":1782864007780,"o":"1610.70","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320917531.23469000","c":"1571.35","s":"SPOT_ETH_USDC","tts":1782864004646,"q":"203336.495","a":"129.22992000"}}
2026-07-01T00:00:07.7911355Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864007789,"data":{"ts":1782864007788,"o":"0.2117","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429047.90161000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864005149,"q":"2238031.8","a":"0.00000000"}}
2026-07-01T00:00:07.7911665Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864007789,"data":{"ts":1782864007786,"o":"0.00516","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375845.27775000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864006159,"q":"72650676","a":"0.00000000"}}
2026-07-01T00:00:07.7977291Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864007797,"data":{"ts":1782864007794,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377080.04900000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864006160,"q":"50093.40","a":"0.00000000"}}
2026-07-01T00:00:07.7991336Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864007796,"data":{"ts":1782864007792,"o":"0.0317","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.95470000","c":"0.0305","s":"PERP_WAL_USDT","tts":1782864005654,"q":"6704926","a":"0.00000000"}}
2026-07-01T00:00:07.7997298Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864007798,"data":{"ts":1782864007796,"o":"0.8063","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781392.68165000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782864005151,"q":"959610.6","a":"0.00000000"}}
2026-07-01T00:00:07.8022746Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864007800,"data":{"ts":1782864007799,"o":"5.430","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825866.02934000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864005656,"q":"3282880.85","a":"0.00000000"}}
2026-07-01T00:00:07.8034420Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864007802,"data":{"ts":1782864007801,"o":"1.860","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061149.06090000","c":"1.849","s":"PERP_LIT_USDT","tts":1782864004645,"q":"563329.4","a":"14758.07750000"}}
2026-07-01T00:00:07.8057027Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864007803,"data":{"ts":1782864007802,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420006.99999000","c":"0.0417","s":"PERP_KAVA_USDT","tts":1782864005151,"q":"10067041.5","a":"0.00000000"}}
2026-07-01T00:00:07.8067043Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864007804,"data":{"ts":1782864007803,"o":"0.01090","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321897.93553920","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864005655,"q":"29838499.24","a":"1908.80794400"}}
2026-07-01T00:00:07.8097354Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864007807,"data":{"ts":1782864007806,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574573.70392000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864006158,"q":"64867143","a":"0.00000000"}}
2026-07-01T00:00:07.8142975Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864007812,"data":{"ts":1782864007810,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585305.67131000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864004645,"q":"4611154.26","a":"0.00000000"}}
2026-07-01T00:00:07.8279516Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864007826,"data":{"ts":1782864007824,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282081.01153700","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864005153,"q":"1365947.16","a":"0.00000000"}}
2026-07-01T00:00:07.8297899Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864007827,"data":{"ts":1782864007826,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882409.45113000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864004647,"q":"2330630.97","a":"790.79842000"}}
2026-07-01T00:00:07.8308830Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864007829,"data":{"ts":1782864007827,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435504.12971000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864005149,"q":"78483014","a":"0.00000000"}}
2026-07-01T00:00:07.8355152Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864007834,"data":{"ts":1782864007832,"o":"43.14","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40235282.90190000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864006158,"q":"953125.52","a":"305.54840000"}}
2026-07-01T00:00:07.8380599Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864007836,"data":{"ts":1782864007834,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362343.95600000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864006159,"q":"3805062.4","a":"0.00000000"}}
2026-07-01T00:00:07.8412696Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864007839,"data":{"ts":1782864007838,"o":"0.4573","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753276.78400000","c":"0.4775","s":"PERP_AERO_USDT","tts":1782864005151,"q":"1623094.9","a":"299.78578000"}}
2026-07-01T00:00:07.8518216Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864007850,"data":{"ts":1782864007848,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314307.52606860","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864006158,"q":"9449900.23","a":"255.43188860"}}
2026-07-01T00:00:07.8534313Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864007851,"data":{"ts":1782864007849,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312304.29860000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864005654,"q":"14236357","a":"0.00000000"}}
2026-07-01T00:00:07.8588167Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864007856,"data":{"ts":1782864007854,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215163.26050000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864004646,"q":"14929825","a":"18849.88990000"}}
2026-07-01T00:00:07.8648620Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864007862,"data":{"ts":1782864007861,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330397.88790000","c":"0.1801","s":"PERP_ICNT_USDT","tts":1782864005654,"q":"1638428","a":"0.00000000"}}
2026-07-01T00:00:07.9536667Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864007952,"data":{"ts":1782864007949,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446407.63542500","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864005149,"q":"1808115.16","a":"0.00000000"}}
2026-07-01T00:00:08.0029143Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"559.63","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152604912.38606000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864005656,"q":"277479.927","a":"2414.39963000"}}
2026-07-01T00:00:08.0029182Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425945.80285360","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864006160,"q":"2257738.903","a":"0.00000000"}}
2026-07-01T00:00:08.0034120Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375350.89382800","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864006662,"q":"8936984.1","a":"0.00000000"}}
2026-07-01T00:00:08.0034135Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340796.51384700","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864006662,"q":"379575800","a":"8.00006400"}}
2026-07-01T00:00:08.0034493Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864008001,"data":{"ts":1782864008000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422582.98000000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864006663,"q":"6567290","a":"0.00000000"}}
2026-07-01T00:00:08.0034509Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.058554","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599028.33800800","c":"0.060325","s":"PERP_JELLYJELLY_USDT","tts":1782864006158,"q":"10124420","a":"0.00000000"}}
2026-07-01T00:00:08.0034513Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864008001,"data":{"ts":1782864008000,"o":"0.17483","l":"0.17144","cnt":2,"h":"0.18920","v":"560","u":"551393.13598000","c":"0.18920","s":"PERP_XLM_USDT","tts":1782864006159,"q":"3043645","a":"99.92424000"}}
2026-07-01T00:00:08.0034553Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.01088","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332375.56055000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864006662,"q":"30918483","a":"42.70000000"}}
2026-07-01T00:00:08.0035491Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405456.75854000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864006662,"q":"5188517.1","a":"0.00000000"}}
2026-07-01T00:00:08.0037701Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846195.44322000","c":"0.4233","s":"PERP_EPIC_USDT","tts":1782864005655,"q":"1935414.7","a":"0.00000000"}}
2026-07-01T00:00:08.0037720Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575288.39350500","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864006663,"q":"927206984","a":"0.09886800"}}
2026-07-01T00:00:08.0037724Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.006209","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447334.20341872","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864006662,"q":"73460408.97","a":"0.00000000"}}
2026-07-01T00:00:08.0037728Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303820.70805000","c":"0.01075","s":"PERP_MOVE_USDT","tts":1782864005653,"q":"27931458","a":"0.00000000"}}
2026-07-01T00:00:08.0037733Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.0765","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413353.89664000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864005656,"q":"5480003.1","a":"0.00000000"}}
2026-07-01T00:00:08.0038339Z {"topic":"ticker@PERP_TST_USDT","ts":1782864008001,"data":{"ts":1782864008000,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635009.08953000","c":"0.01053","s":"PERP_TST_USDT","tts":1782864006158,"q":"59870905","a":"0.00000000"}}
2026-07-01T00:00:08.0038347Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.01883","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400264.83146000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864006159,"q":"21698332","a":"0.00000000"}}
2026-07-01T00:00:08.0038575Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228529.16470000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864006663,"q":"21543138","a":"0.00000000"}}
2026-07-01T00:00:08.0038587Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108067.41690000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864006158,"q":"6709279","a":"0.00000000"}}
2026-07-01T00:00:08.0039152Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268219.09908540","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864006810,"q":"223273680.7","a":"0.00000000"}}
2026-07-01T00:00:08.0039386Z {"topic":"ticker@PERP_S_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284420.69570000","c":"0.0227","s":"PERP_S_USDT","tts":1782864006158,"q":"12324233","a":"3845.27300000"}}
2026-07-01T00:00:08.0039409Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"1.3343","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495469.66493000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864005149,"q":"377385.7","a":"0.00000000"}}
2026-07-01T00:00:08.0039487Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039274.82715025","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782864006158,"q":"6296810.4381","a":"123.31793383"}}
2026-07-01T00:00:08.0040697Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770718.05310000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864006159,"q":"423195.4","a":"351.90650000"}}
2026-07-01T00:00:08.0040762Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709681.38250000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864005656,"q":"3409234","a":"0.00000000"}}
2026-07-01T00:00:08.0041384Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374584.28963440","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864005655,"q":"21083415.45","a":"0.00000000"}}
2026-07-01T00:00:08.0041394Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21888.58107000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7675430","a":"0.00000000"}}
2026-07-01T00:00:08.0041520Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"4008.64","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204592598.43500300","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864006663,"q":"51072.1416","a":"78.88171700"}}
2026-07-01T00:00:08.0041709Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399587.50590000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864006663,"q":"78730338","a":"0.00000000"}}
2026-07-01T00:00:08.0043757Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.004368","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348151.58728400","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864006663,"q":"81263422","a":"0.00000000"}}
2026-07-01T00:00:08.0043779Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329156.36961700","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864006160,"q":"74865255.2","a":"231.64698800"}}
2026-07-01T00:00:08.0043908Z {"topic":"ticker@PERP_API3_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416454.65359000","c":"0.2145","s":"PERP_API3_USDT","tts":1782864005653,"q":"1930545.7","a":"0.00000000"}}
2026-07-01T00:00:08.0043921Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427023.32588000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864006663,"q":"2561228.6","a":"0.00000000"}}
2026-07-01T00:00:08.0046416Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350291.92950000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864006663,"q":"3887757","a":"0.00000000"}}
2026-07-01T00:00:08.0046485Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492019.77421740","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864006159,"q":"1289232.347","a":"32.75886500"}}
2026-07-01T00:00:08.0048905Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.5869","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774516.57865000","c":"0.5621","s":"PERP_KAITO_USDT","tts":1782864006161,"q":"1329690.8","a":"0.00000000"}}
2026-07-01T00:00:08.0048999Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.03601","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497765.44228000","c":"0.03742","s":"PERP_PYTH_USDT","tts":1782864005655,"q":"13276303","a":"120.19543000"}}
2026-07-01T00:00:08.0050746Z {"topic":"ticker@PERP_0G_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.2133","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213409.78190000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864006662,"q":"1037043","a":"0.00000000"}}
2026-07-01T00:00:08.0051115Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864008003,"data":{"ts":1782864008001,"o":"0.03942","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008827.11500000","c":"0.04064","s":"PERP_ZEREBRO_USDT","tts":1782864006663,"q":"76774371","a":"0.00000000"}}
2026-07-01T00:00:08.0051678Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435269.86300000","c":"0.1844","s":"PERP_CRV_USDT","tts":1782864006159,"q":"2309984","a":"5734.25090000"}}
2026-07-01T00:00:08.0051694Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864008004,"data":{"ts":1782864008001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397045.84703000","c":"0.07206","s":"PERP_DOGE_USDT","tts":1782864005654,"q":"5523121","a":"3979.17669000"}}
2026-07-01T00:00:08.0051698Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.24490000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864005656,"q":"6090184","a":"0.00000000"}}
2026-07-01T00:00:08.0051733Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402007.15630000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864006662,"q":"2691405","a":"0.00000000"}}
2026-07-01T00:00:08.0052544Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864008002,"data":{"ts":1782864008000,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506102.06444000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782864005654,"q":"6970837","a":"0.00000000"}}
2026-07-01T00:00:08.0052558Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864008002,"data":{"ts":1782864008001,"o":"0.1202","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422729.14210100","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864006663,"q":"3580586.25","a":"0.00000000"}}
2026-07-01T00:00:08.0055680Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545297.46028500","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864006663,"q":"885435.44","a":"0.00000000"}}
2026-07-01T00:00:08.0058993Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864008004,"data":{"ts":1782864008000,"o":"1.535","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830423.93164200","c":"1.513","s":"SPOT_ATOM_USDT","tts":1782864006663,"q":"1207555.040","a":"0.00000000"}}
2026-07-01T00:00:08.0060347Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864008004,"data":{"ts":1782864008001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471797.74446000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864005655,"q":"72718544","a":"0.00000000"}}
2026-07-01T00:00:08.0060858Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864008004,"data":{"ts":1782864008000,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823697.21170000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864006158,"q":"1204207.1","a":"0.00000000"}}
2026-07-01T00:00:08.0065509Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864008004,"data":{"ts":1782864008000,"o":"0.002278","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387595.86637200","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864006664,"q":"171804551","a":"0.00000000"}}
2026-07-01T00:00:08.0067042Z {"topic":"ticker@PERP_H_USDT","ts":1782864008004,"data":{"ts":1782864008000,"o":"0.07237","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472031.50509000","c":"0.08435","s":"PERP_H_USDT","tts":1782864006663,"q":"5947238","a":"14329.94530000"}}
2026-07-01T00:00:08.0069564Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864008003,"data":{"ts":1782864008000,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333215.16390000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864006160,"q":"39942581","a":"0.00000000"}}
2026-07-01T00:00:08.0082939Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864008006,"data":{"ts":1782864008001,"o":"0.336","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318916.07583000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864006158,"q":"984067.46","a":"1050.93936000"}}
2026-07-01T00:00:08.0083576Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864008006,"data":{"ts":1782864008000,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297027.22655600","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864005151,"q":"29533935.40","a":"0.00000000"}}
2026-07-01T00:00:08.0109654Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864008008,"data":{"ts":1782864008001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468120.16971200","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864005654,"q":"2735851.26","a":"0.00000000"}}
2026-07-01T00:00:08.0146220Z {"topic":"ticker@PERP_C98_USDT","ts":1782864008012,"data":{"ts":1782864008001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231630.25496000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864006159,"q":"18900930","a":"0.00000000"}}
2026-07-01T00:00:08.0148736Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864008012,"data":{"ts":1782864008001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362754.23006000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864006661,"q":"8547657","a":"0.00000000"}}
2026-07-01T00:00:08.0188693Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864008017,"data":{"ts":1782864008000,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416349.81147000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864005152,"q":"3534158.1","a":"0.00000000"}}
2026-07-01T00:00:08.0189143Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864008017,"data":{"ts":1782864008000,"o":"0.05269","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391649.40694000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864006663,"q":"7348465","a":"0.00000000"}}
2026-07-01T00:00:08.0189483Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864008017,"data":{"ts":1782864008001,"o":"0.01023","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289472.28525000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864005656,"q":"28843468","a":"0.00000000"}}
2026-07-01T00:00:08.0194315Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864008017,"data":{"ts":1782864008000,"o":"4.723","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32866735.29541000","c":"4.555","s":"SPOT_INJ_USDT","tts":1782864005656,"q":"7065795.76","a":"899.11752000"}}
2026-07-01T00:00:08.0196645Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864008018,"data":{"ts":1782864008004,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224156.66130500","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864006664,"q":"1082961.569","a":"8.32627100"}}
2026-07-01T00:00:08.0246910Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864008023,"data":{"ts":1782864008000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451511.88070000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864005654,"q":"2773716.91","a":"0.00000000"}}
2026-07-01T00:00:08.0249944Z {"topic":"ticker@PERP_FF_USDT","ts":1782864008024,"data":{"ts":1782864008001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511950.35005000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864005656,"q":"7462188","a":"0.28120000"}}
2026-07-01T00:00:08.0255656Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864008023,"data":{"ts":1782864008000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407365.23300000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864005655,"q":"597349.4","a":"0.00000000"}}
2026-07-01T00:00:08.0261555Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864008024,"data":{"ts":1782864008000,"o":"2.898","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863889.83724000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864005149,"q":"5885332.33","a":"0.00000000"}}
2026-07-01T00:00:08.0269181Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864008025,"data":{"ts":1782864008000,"o":"3.047","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670117.27868000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864005654,"q":"4888867.38","a":"0.00000000"}}
2026-07-01T00:00:08.0270616Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864008025,"data":{"ts":1782864008001,"o":"67.202","l":"64.259","cnt":9002,"h":"67.330","v":"1049.59","u":"64534104.65482000","c":"65.179","s":"PERP_HYPE_USDT","tts":1782864005149,"q":"983708.89","a":"69140.32563000"}}
2026-07-01T00:00:08.0300901Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864008027,"data":{"ts":1782864008001,"o":"0.0536","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343720.40840000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864006158,"q":"6412979","a":"0.00000000"}}
2026-07-01T00:00:08.1841400Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864008182,"data":{"ts":1782864008181,"o":"0.07082","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618101.23253000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782864006157,"q":"9188670","a":"0.00000000"}}
2026-07-01T00:00:08.1941941Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864008192,"data":{"ts":1782864008190,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377992.13080000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864006158,"q":"2486306.06","a":"0.00000000"}}
2026-07-01T00:00:08.1959682Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864008194,"data":{"ts":1782864008191,"o":"0.003487","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362032.75325700","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864006158,"q":"106646747","a":"0.00000000"}}
2026-07-01T00:00:08.1985150Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864008197,"data":{"ts":1782864008193,"o":"0.03310","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297302.84366000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864005150,"q":"9191872","a":"0.00000000"}}
2026-07-01T00:00:08.2031101Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864008200,"data":{"ts":1782864008198,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344955.35427000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864006158,"q":"15777124","a":"0.00000000"}}
2026-07-01T00:00:08.2035512Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864008202,"data":{"ts":1782864008200,"o":"0.4726","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734948.97994100","c":"0.4548","s":"PERP_GRASS_USDT","tts":1782864006661,"q":"1598403.44","a":"0.00000000"}}
2026-07-01T00:00:08.2037942Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864008202,"data":{"ts":1782864008200,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361716.85286100","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864006158,"q":"19355188.0","a":"0.00000000"}}
2026-07-01T00:00:08.2061257Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864008204,"data":{"ts":1782864008202,"o":"7.139","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342861.81154000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864006662,"q":"2483039.96","a":"0.00000000"}}
2026-07-01T00:00:08.2164413Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864008214,"data":{"ts":1782864008212,"o":"0.001504","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424609.12978300","c":"0.001414","s":"PERP_PUMP_USDT","tts":1782864006159,"q":"293520257","a":"2251.72637300"}}
2026-07-01T00:00:08.2195112Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864008218,"data":{"ts":1782864008216,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426481.19749000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864006662,"q":"590763.13","a":"22.87737000"}}
2026-07-01T00:00:08.2346391Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864008232,"data":{"ts":1782864008230,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40353961.56424237","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864006160,"q":"955377.912229","a":"0.00000000"}}
2026-07-01T00:00:08.2381722Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864008237,"data":{"ts":1782864008235,"o":"1.864","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774361.32602000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864006160,"q":"425177.20","a":"8104.10898000"}}
2026-07-01T00:00:08.2400482Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864008238,"data":{"ts":1782864008236,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443097.19384000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864006662,"q":"14576766","a":"0.06239000"}}
2026-07-01T00:00:08.2472086Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864008246,"data":{"ts":1782864008243,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476488.19503000","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864005654,"q":"158743771","a":"0.00000000"}}
2026-07-01T00:00:08.2545823Z {"topic":"ticker@PERP_VET_USDT","ts":1782864008253,"data":{"ts":1782864008251,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329895.22009000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864006662,"q":"75121899","a":"0.00000000"}}
2026-07-01T00:00:08.2610062Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864008259,"data":{"ts":1782864008258,"o":"0.6256","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496623.48700000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864005656,"q":"797119","a":"0.00000000"}}
2026-07-01T00:00:08.2639578Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864008262,"data":{"ts":1782864008259,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634461.21680000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864005654,"q":"2039796","a":"0.00000000"}}
2026-07-01T00:00:08.2639595Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864008262,"data":{"ts":1782864008261,"o":"0.00759","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379181.65767000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864006158,"q":"50933311","a":"0.00000000"}}
2026-07-01T00:00:08.2701088Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864008268,"data":{"ts":1782864008265,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567466.53026600","c":"0.2030","s":"SPOT_EIGEN_USDT","tts":1782864006158,"q":"2684278.34","a":"0.00000000"}}
2026-07-01T00:00:08.2712942Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864008269,"data":{"ts":1782864008267,"o":"0.04005","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426764.83422840","c":"0.03984","s":"SPOT_MOODENG_USDT","tts":1782864005149,"q":"10788591.17","a":"0.00000000"}}
2026-07-01T00:00:08.2744100Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864008273,"data":{"ts":1782864008272,"o":"0.02528","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313261.28256500","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864006157,"q":"12835020.8","a":"0.00000000"}}
2026-07-01T00:00:08.2745268Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864008272,"data":{"ts":1782864008270,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760299.11761000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864005654,"q":"2315090.28","a":"964.63333000"}}
2026-07-01T00:00:08.2794918Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864008277,"data":{"ts":1782864008276,"o":"0.1596","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044994.89011200","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864006158,"q":"6338434.35","a":"4391.30703000"}}
2026-07-01T00:00:08.2851392Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864008282,"data":{"ts":1782864008280,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433263.67388000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864006664,"q":"25181094","a":"0.00000000"}}
2026-07-01T00:00:08.2855209Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864008284,"data":{"ts":1782864008282,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497251.35424000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864005657,"q":"783142.75","a":"0.00000000"}}
2026-07-01T00:00:08.2937471Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864008292,"data":{"ts":1782864008291,"o":"60243.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750390582.82716480","c":"58644.00","s":"SPOT_BTC_USDT","tts":1782864005654,"q":"12696.368862","a":"40099.92286212"}}
2026-07-01T00:00:08.2958562Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864008293,"data":{"ts":1782864008292,"o":"0.0003845","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514516.46111740","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864005150,"q":"1371541336","a":"0.00000000"}}
2026-07-01T00:00:08.2978286Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864008296,"data":{"ts":1782864008294,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426792.93240000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864006664,"q":"591774.6","a":"0.00000000"}}
2026-07-01T00:00:08.2992016Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864008297,"data":{"ts":1782864008295,"o":"0.002931","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386266.71320100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864006158,"q":"134682794","a":"0.00000000"}}
2026-07-01T00:00:08.2999103Z {"topic":"ticker@PERP_LA_USDT","ts":1782864008298,"data":{"ts":1782864008296,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.14938000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864005151,"q":"2674516.2","a":"0.00000000"}}
2026-07-01T00:00:08.3044621Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864008302,"data":{"ts":1782864008300,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336689.82923000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864006160,"q":"2399200.2","a":"0.00000000"}}
2026-07-01T00:00:08.3149926Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864008313,"data":{"ts":1782864008311,"o":"201.00","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301294.26848000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864005654,"q":"377639.735","a":"0.00000000"}}
2026-07-01T00:00:08.3232810Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864008321,"data":{"ts":1782864008319,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14632209.21228000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864006158,"q":"2228000.201","a":"0.00000000"}}
2026-07-01T00:00:08.3301692Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864008328,"data":{"ts":1782864008327,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276710.44739000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864005654,"q":"15005215","a":"0.00000000"}}
2026-07-01T00:00:08.3326012Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864008331,"data":{"ts":1782864008330,"o":"0.06940","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449980.98359560","c":"0.06559","s":"PERP_ALCH_USDT","tts":1782864006661,"q":"6756471.78","a":"0.00000000"}}
2026-07-01T00:00:08.3397918Z {"topic":"ticker@PERP_ME_USDT","ts":1782864008338,"data":{"ts":1782864008336,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289342.96745000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864006662,"q":"5060688.4","a":"0.00000000"}}
2026-07-01T00:00:08.3400516Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864008338,"data":{"ts":1782864008336,"o":"0.1402","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403013.03688500","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864005150,"q":"2867444.18","a":"8869.67872100"}}
2026-07-01T00:00:08.3466605Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864008345,"data":{"ts":1782864008340,"o":"0.5456","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401521.08520000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864006662,"q":"756285","a":"0.00000000"}}
2026-07-01T00:00:08.3475865Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864008345,"data":{"ts":1782864008340,"o":"1.560","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807139.16120000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864005655,"q":"1184579.2","a":"0.00000000"}}
2026-07-01T00:00:08.3490460Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864008347,"data":{"ts":1782864008345,"o":"0.3897","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602626.39276000","c":"0.3560","s":"SPOT_TIA_USDT","tts":1782864005655,"q":"1611915.8","a":"0.00000000"}}
2026-07-01T00:00:08.3574692Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864008356,"data":{"ts":1782864008354,"o":"1.142","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371410.34270000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864006662,"q":"339422.7","a":"0.00000000"}}
2026-07-01T00:00:08.3636549Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864008362,"data":{"ts":1782864008360,"o":"1.127","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440019.89838000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864006157,"q":"397500.38","a":"0.00000000"}}
2026-07-01T00:00:08.3691591Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864008367,"data":{"ts":1782864008363,"o":"0.01268","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440219.20379000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864005149,"q":"39721834","a":"9919.02649000"}}
2026-07-01T00:00:08.3818631Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864008379,"data":{"ts":1782864008377,"o":"0.00430","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303437.41236000","c":"0.00412","s":"PERP_ATH_USDT","tts":1782864006159,"q":"72379449","a":"7.99919000"}}
2026-07-01T00:00:08.6933782Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864008692,"data":{"ts":1782864008688,"o":"0.826","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319025.58947000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864007167,"q":"390572.52","a":"0.00000000"}}
2026-07-01T00:00:08.6946208Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864008692,"data":{"ts":1782864008690,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392054.75812100","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864007166,"q":"5618199.15","a":"0.00000000"}}
2026-07-01T00:00:08.6955685Z {"topic":"ticker@PERP_POL_USDT","ts":1782864008694,"data":{"ts":1782864008692,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392467.16980000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864006663,"q":"5631555","a":"44.17100000"}}
2026-07-01T00:00:08.6973248Z {"topic":"ticker@SPOT_W_USDT","ts":1782864008695,"data":{"ts":1782864008694,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308062.13123340","c":"0.00945","s":"SPOT_W_USDT","tts":1782864005655,"q":"32551662.89","a":"0.00000000"}}
2026-07-01T00:00:08.6994361Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864008697,"data":{"ts":1782864008695,"o":"0.023233","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619380.01367900","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864007166,"q":"27525392","a":"0.52675200"}}
2026-07-01T00:00:08.7007084Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864008698,"data":{"ts":1782864008697,"o":"0.0004233","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526186.01576140","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864007166,"q":"1275129861","a":"0.00000000"}}
2026-07-01T00:00:08.7071912Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864008705,"data":{"ts":1782864008703,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154398.34000000","c":"0.1287","s":"PERP_BARD_USDT","tts":1782864006662,"q":"1187133","a":"0.00000000"}}
2026-07-01T00:00:08.7074194Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864008705,"data":{"ts":1782864008703,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745335.75576640","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864007165,"q":"6468493.7961","a":"0.00000000"}}
2026-07-01T00:00:08.7178117Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864008716,"data":{"ts":1782864008714,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376694.70650000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864006158,"q":"5636317","a":"0.00000000"}}
2026-07-01T00:00:08.7178141Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864008715,"data":{"ts":1782864008712,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436252.02165600","c":"0.03370","s":"PERP_TNSR_USDT","tts":1782864006661,"q":"13001023.5","a":"0.00677600"}}
2026-07-01T00:00:08.7180208Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864008716,"data":{"ts":1782864008715,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445226.40936000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864005654,"q":"1804820.6","a":"0.00000000"}}
2026-07-01T00:00:08.7195260Z {"topic":"ticker@PERP_APE_USDT","ts":1782864008718,"data":{"ts":1782864008716,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877043.56040000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864007167,"q":"6012422","a":"45.77460000"}}
2026-07-01T00:00:08.7318085Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864008730,"data":{"ts":1782864008728,"o":"0.3893","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602329.67256000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864007168,"q":"1613035.8","a":"59.96432000"}}
2026-07-01T00:00:08.7338470Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864008732,"data":{"ts":1782864008730,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379075.21052000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864006662,"q":"1807142.9","a":"0.00000000"}}
2026-07-01T00:00:08.7366049Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864008734,"data":{"ts":1782864008732,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559749.98029200","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864006160,"q":"558902.15","a":"18564.73096000"}}
2026-07-01T00:00:08.7391114Z {"topic":"ticker@PERP_A_USDT","ts":1782864008738,"data":{"ts":1782864008736,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430487.12380000","c":"0.0631","s":"PERP_A_USDT","tts":1782864005654,"q":"6986814","a":"17339.49850000"}}
2026-07-01T00:00:08.7452816Z {"topic":"ticker@PERP_FET_USDT","ts":1782864008744,"data":{"ts":1782864008741,"o":"0.1769","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386353.65760000","c":"0.1718","s":"PERP_FET_USDT","tts":1782864006157,"q":"2245136.7","a":"20749.94066000"}}
2026-07-01T00:00:08.7519703Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864008750,"data":{"ts":1782864008740,"o":"1.0585","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396347.72530000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864006663,"q":"379983.3","a":"941.49189000"}}
2026-07-01T00:00:08.7563193Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864008755,"data":{"ts":1782864008752,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089754.89840000","c":"0.7118","s":"PERP_JTO_USDT","tts":1782864006158,"q":"1470889.6","a":"0.00000000"}}
2026-07-01T00:00:08.7582417Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864008756,"data":{"ts":1782864008753,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456027.33440000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864006159,"q":"12159134","a":"0.00000000"}}
2026-07-01T00:00:08.7674655Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864008766,"data":{"ts":1782864008763,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060799.95754000","c":"304.03","s":"PERP_XMR_USDT","tts":1782864006158,"q":"158569.328","a":"0.00000000"}}
2026-07-01T00:00:08.7690396Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864008767,"data":{"ts":1782864008765,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289394.16503000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864006158,"q":"2002732.3","a":"23.54448000"}}
2026-07-01T00:00:08.7771986Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864008775,"data":{"ts":1782864008774,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281724.60913000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864006663,"q":"1367611.2","a":"0.00000000"}}
2026-07-01T00:00:08.7772009Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864008775,"data":{"ts":1782864008774,"o":"0.01910","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278023.34787700","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864007166,"q":"15059800.2","a":"0.00000000"}}
2026-07-01T00:00:08.7819050Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864008781,"data":{"ts":1782864008780,"o":"0.3557","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624971.10260000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782864006158,"q":"1812763","a":"0.00000000"}}
2026-07-01T00:00:08.7834169Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864008780,"data":{"ts":1782864008778,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370848.25990000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864007166,"q":"5218205","a":"0.00000000"}}
2026-07-01T00:00:08.7864332Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864008784,"data":{"ts":1782864008782,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257360.17917000","c":"0.00207","s":"PERP_TOWNS_USDT","tts":1782864007167,"q":"137385730","a":"0.00000000"}}
2026-07-01T00:00:08.7881954Z {"topic":"ticker@PERP_OP_USDT","ts":1782864008786,"data":{"ts":1782864008784,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462460.04052000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864006158,"q":"4770966.7","a":"88.85533000"}}
2026-07-01T00:00:08.7917313Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864008789,"data":{"ts":1782864008787,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13604329.03255000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864007167,"q":"5315709.98","a":"0.00000000"}}
2026-07-01T00:00:08.7951945Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864008793,"data":{"ts":1782864008791,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359264.00137550","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864005654,"q":"328165994.7","a":"0.00000000"}}
2026-07-01T00:00:08.7974134Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864008794,"data":{"ts":1782864008793,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806293.39288000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864005654,"q":"5972255.29","a":"0.00000000"}}
2026-07-01T00:00:08.8018773Z {"topic":"ticker@PERP_MON_USDT","ts":1782864008800,"data":{"ts":1782864008799,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398438.29737000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864005656,"q":"21513475","a":"0.00000000"}}
2026-07-01T00:00:08.8054845Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864008804,"data":{"ts":1782864008802,"o":"0.14388","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315689.82281000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864006664,"q":"2254421","a":"0.00000000"}}
2026-07-01T00:00:08.8095115Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864008809,"data":{"ts":1782864008807,"o":"66.823","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656735.42256000","c":"65.067","s":"SPOT_HYPE_USDT","tts":1782864006160,"q":"989350.64","a":"3217.76501000"}}
2026-07-01T00:00:08.8171296Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864008815,"data":{"ts":1782864008813,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354911.69333700","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864007166,"q":"324584757","a":"0.00000000"}}
2026-07-01T00:00:08.8175130Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864008816,"data":{"ts":1782864008814,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153732904.74750000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864006158,"q":"279692.006","a":"5.45000000"}}
2026-07-01T00:00:08.8277154Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864008825,"data":{"ts":1782864008824,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475426.17620000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864006159,"q":"2030463.30","a":"0.00000000"}}
2026-07-01T00:00:08.8366181Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864008835,"data":{"ts":1782864008833,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222541.20600000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864007166,"q":"1076799","a":"0.00000000"}}
2026-07-01T00:00:08.8367240Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864008835,"data":{"ts":1782864008833,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522056.99810000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864006662,"q":"5487223","a":"3770.17300000"}}
2026-07-01T00:00:08.8444176Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864008843,"data":{"ts":1782864008841,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435673.24475500","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864007165,"q":"9949509.80","a":"0.00000000"}}
2026-07-01T00:00:08.8444182Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864008842,"data":{"ts":1782864008841,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498520.06734000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864005655,"q":"980693.53","a":"0.00000000"}}
2026-07-01T00:00:08.8470765Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864008845,"data":{"ts":1782864008844,"o":"0.01329","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653789.57622000","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864007166,"q":"51385139.8","a":"7261.17398500"}}
2026-07-01T00:00:08.8472950Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864008845,"data":{"ts":1782864008843,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090578.83200000","c":"0.713","s":"SPOT_JTO_USDT","tts":1782864007165,"q":"1469960.9","a":"0.00000000"}}
2026-07-01T00:00:08.8477611Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864008846,"data":{"ts":1782864008844,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306403.07210000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864005656,"q":"7246948","a":"0.00000000"}}
2026-07-01T00:00:08.8535723Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864008852,"data":{"ts":1782864008851,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416896.53302700","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864007165,"q":"96719288","a":"0.00000000"}}
2026-07-01T00:00:08.8552227Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864008854,"data":{"ts":1782864008850,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488836.34502000","c":"0.3783","s":"PERP_RUNE_USDT","tts":1782864006664,"q":"1283632.5","a":"0.03751000"}}
2026-07-01T00:00:08.8581484Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864008856,"data":{"ts":1782864008855,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378070.58641300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864005655,"q":"5644120.95","a":"0.00000000"}}
2026-07-01T00:00:08.8581917Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864008857,"data":{"ts":1782864008856,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559419.77050000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864007165,"q":"2649811.3","a":"0.00000000"}}
2026-07-01T00:00:08.8625527Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864008860,"data":{"ts":1782864008859,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696328.75902440","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864006663,"q":"3718357607","a":"0.00000000"}}
2026-07-01T00:00:08.8730647Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864008872,"data":{"ts":1782864008871,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278393.60004000","c":"0.01571","s":"PERP_HAEDAL_USDT","tts":1782864007166,"q":"17463900","a":"0.00000000"}}
2026-07-01T00:00:08.8805562Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864008875,"data":{"ts":1782864008873,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292930.03538900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864007167,"q":"108436445","a":"0.00000000"}}
2026-07-01T00:00:08.8805789Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864008878,"data":{"ts":1782864008876,"o":"0.006204","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447409.30089600","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864006158,"q":"73539046","a":"0.00000000"}}
2026-07-01T00:00:09.0029278Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"66.823","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64658671.76081000","c":"65.087","s":"SPOT_HYPE_USDT","tts":1782864008678,"q":"989380.39","a":"3217.76501000"}}
2026-07-01T00:00:09.0030488Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.003032","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476494.79122800","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864008174,"q":"158745969","a":"0.00000000"}}
2026-07-01T00:00:09.0031833Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541642.81620000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864007670,"q":"1706638","a":"1355.43082000"}}
2026-07-01T00:00:09.0031843Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00717","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229845.22854000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864007670,"q":"33148072","a":"0.00000000"}}
2026-07-01T00:00:09.0032331Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864009001,"data":{"ts":1782864009000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312311.07870000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864007672,"q":"14236675","a":"0.00000000"}}
2026-07-01T00:00:09.0033774Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864009001,"data":{"ts":1782864009000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379175.26347000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864008174,"q":"50932492","a":"0.00000000"}}
2026-07-01T00:00:09.0034068Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.01910","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278032.20782300","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864008677,"q":"15060296.0","a":"0.00000000"}}
2026-07-01T00:00:09.0034073Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319026.46814000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864008678,"q":"390573.64","a":"0.00000000"}}
2026-07-01T00:00:09.0035387Z {"topic":"ticker@PERP_VET_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329900.11886000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864008176,"q":"75123020","a":"0.00000000"}}
2026-07-01T00:00:09.0035399Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393698.78493000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864006662,"q":"30921861","a":"0.00000000"}}
2026-07-01T00:00:09.0035402Z {"topic":"ticker@SPOT_W_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308059.50922700","c":"0.00943","s":"SPOT_W_USDT","tts":1782864008677,"q":"32551407.99","a":"0.00000000"}}
2026-07-01T00:00:09.0035405Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433422.48978000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864007671,"q":"14626367.3","a":"0.00000000"}}
2026-07-01T00:00:09.0035407Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.3557","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624962.84470000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782864008678,"q":"1812741","a":"0.00000000"}}
2026-07-01T00:00:09.0035413Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"1.142","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371417.87390000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864008175,"q":"339429.9","a":"0.00000000"}}
2026-07-01T00:00:09.0035417Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470613.25120000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864007167,"q":"2954849","a":"0.00000000"}}
2026-07-01T00:00:09.0035508Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864009001,"data":{"ts":1782864009000,"o":"0.8063","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781386.78707000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864007670,"q":"959602.8","a":"0.00000000"}}
2026-07-01T00:00:09.0037420Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362134.51360000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864007670,"q":"3805013.5","a":"0.00000000"}}
2026-07-01T00:00:09.0037432Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.01088","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332375.56055000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864006662,"q":"30918483","a":"42.70000000"}}
2026-07-01T00:00:09.0037437Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222537.41200000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864008677,"q":"1076782","a":"0.00000000"}}
2026-07-01T00:00:09.0037563Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864009001,"data":{"ts":1782864009000,"o":"0.04005","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426764.29734810","c":"0.04039","s":"SPOT_MOODENG_USDT","tts":1782864008176,"q":"10788576.84","a":"0.00000000"}}
2026-07-01T00:00:09.0037715Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574584.34480000","c":"0.00874","s":"PERP_CHILLGUY_USDT","tts":1782864007672,"q":"64868405","a":"0.00000000"}}
2026-07-01T00:00:09.0038151Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423904.98688700","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864007670,"q":"1910013.7059","a":"0.00000000"}}
2026-07-01T00:00:09.0038942Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"15.73","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139898.38975420","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864007168,"q":"2006104.28377","a":"0.00000000"}}
2026-07-01T00:00:09.0038987Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523999.65799000","c":"0.1893","s":"SPOT_XLM_USDT","tts":1782864007669,"q":"2889650.1","a":"0.00000000"}}
2026-07-01T00:00:09.0039015Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375355.95540100","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864008678,"q":"8937108.8","a":"0.00000000"}}
2026-07-01T00:00:09.0040171Z {"topic":"ticker@PERP_H_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.07237","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472036.64861000","c":"0.08432","s":"PERP_H_USDT","tts":1782864008679,"q":"5947299","a":"14329.94530000"}}
2026-07-01T00:00:09.0040246Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560304.70349000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864007166,"q":"1763540.2","a":"630.22164000"}}
2026-07-01T00:00:09.0040484Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782399.24156200","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864007672,"q":"1533641794.7","a":"0.00000000"}}
2026-07-01T00:00:09.0040492Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559610.47846000","c":"0.0659","s":"PERP_MANTA_USDT","tts":1782864007166,"q":"8289913.7","a":"2605.93480000"}}
2026-07-01T00:00:09.0040497Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706836.31007171","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864007672,"q":"18583578093","a":"0.00000000"}}
2026-07-01T00:00:09.0040504Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208527.34981000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864007671,"q":"3469007.96","a":"0.00000000"}}
2026-07-01T00:00:09.0040681Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407370.20580000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864008175,"q":"597356.8","a":"0.00000000"}}
2026-07-01T00:00:09.0041158Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340796.51384700","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864006662,"q":"379575800","a":"8.00006400"}}
2026-07-01T00:00:09.0041163Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774370.24492000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864008173,"q":"425182.44","a":"8104.10898000"}}
2026-07-01T00:00:09.0041167Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432095.35142000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864007165,"q":"3349430.3","a":"0.00000000"}}
2026-07-01T00:00:09.0041257Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277655.83878000","c":"0.00267","s":"PERP_IOTX_USDT","tts":1782864007166,"q":"102308688","a":"0.00000000"}}
2026-07-01T00:00:09.0041265Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846219.40766000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864008173,"q":"1935471.3","a":"0.00000000"}}
2026-07-01T00:00:09.0041300Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488850.51291000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782864008678,"q":"1283670.2","a":"0.03751000"}}
2026-07-01T00:00:09.0041362Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425960.46913900","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864008678,"q":"2257818.352","a":"0.00000000"}}
2026-07-01T00:00:09.0041371Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"559.63","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152606661.75602000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864008174,"q":"277483.125","a":"2414.39963000"}}
2026-07-01T00:00:09.0041428Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422869.35400000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864006159,"q":"5768600","a":"6807.17800000"}}
2026-07-01T00:00:09.0041559Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"75.09","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43543773.00958000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864007670,"q":"590915.833","a":"2663.99499000"}}
2026-07-01T00:00:09.0041585Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345886.35441000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864006662,"q":"38453084","a":"0.00000000"}}
2026-07-01T00:00:09.0041596Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.4206","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692415.29919000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864006663,"q":"1676959.7","a":"0.00000000"}}
2026-07-01T00:00:09.0041678Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.14388","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315703.05545000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864008679,"q":"2254517","a":"0.00000000"}}
2026-07-01T00:00:09.0041844Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.1149","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560841.03930000","c":"0.1097","s":"PERP_ARKM_USDT","tts":1782864006159,"q":"5020672","a":"0.00000000"}}
2026-07-01T00:00:09.0042351Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585225.75796000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864007670,"q":"4611130.59","a":"0.00000000"}}
2026-07-01T00:00:09.0042660Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.01883","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400275.78938000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864008677,"q":"21698924","a":"0.00000000"}}
2026-07-01T00:00:09.0042678Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571513.84880000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864006661,"q":"433932.7","a":"57.79439000"}}
2026-07-01T00:00:09.0042837Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436248.31114700","c":"0.03368","s":"PERP_TNSR_USDT","tts":1782864008676,"q":"13000924.4","a":"0.00677600"}}
2026-07-01T00:00:09.0042979Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567469.11666200","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864008173,"q":"2684294.50","a":"0.00000000"}}
2026-07-01T00:00:09.0042990Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.01769","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426906.16596000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782864007670,"q":"24472294","a":"0.00000000"}}
2026-07-01T00:00:09.0043199Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055117.37060000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864007166,"q":"157090.983","a":"14232.58490000"}}
2026-07-01T00:00:09.0043450Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"1611.2","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324685820.45062000","c":"1572.2","s":"PERP_ETH_USDT","tts":1782864006158,"q":"205578.8507","a":"2599795.00872000"}}
2026-07-01T00:00:09.0043696Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.09787","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419241.66348000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864007167,"q":"4076269","a":"0.11000000"}}
2026-07-01T00:00:09.0043725Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.01331","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653795.88400200","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864008677,"q":"51385711.8","a":"7261.17398500"}}
2026-07-01T00:00:09.0044543Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350291.92950000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864006663,"q":"3887757","a":"0.00000000"}}
2026-07-01T00:00:09.0044548Z {"topic":"ticker@PERP_S_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284404.84230000","c":"0.0227","s":"PERP_S_USDT","tts":1782864006158,"q":"12323585","a":"3845.27300000"}}
2026-07-01T00:00:09.0044753Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21888.58107000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7675430","a":"0.00000000"}}
2026-07-01T00:00:09.0044767Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374602.57136490","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864008175,"q":"21084448.90","a":"0.00000000"}}
2026-07-01T00:00:09.0044914Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"2059.34","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153864116.43330000","c":"2251.34","s":"PERP_SNDK_USDT","tts":1782864007166,"q":"537993.17","a":"0.00000000"}}
2026-07-01T00:00:09.0044927Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"4008.64","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204592598.43500300","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864006663,"q":"51072.1416","a":"78.88171700"}}
2026-07-01T00:00:09.0044931Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370863.86730000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864008677,"q":"5218425","a":"0.00000000"}}
2026-07-01T00:00:09.0045156Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00000236","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354602.00830712","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864006662,"q":"151937007221","a":"0.00000000"}}
2026-07-01T00:00:09.0045361Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0282","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457224.31791000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864006661,"q":"16633311.0","a":"0.00000000"}}
2026-07-01T00:00:09.0045515Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332603.71709200","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864007672,"q":"370885788","a":"0.00000000"}}
2026-07-01T00:00:09.0045660Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326691.58890000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864006662,"q":"4109125","a":"0.00000000"}}
2026-07-01T00:00:09.0045663Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.023233","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619379.45678200","c":"0.022293","s":"PERP_HUMA_USDT","tts":1782864008677,"q":"27525383","a":"0.52675200"}}
2026-07-01T00:00:09.0045730Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"0.0318","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206208.07660000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864007672,"q":"6704811","a":"0.00000000"}}
2026-07-01T00:00:09.0045745Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"1.3343","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495486.03868000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864008175,"q":"377398.2","a":"0.00000000"}}
2026-07-01T00:00:09.0045751Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467457.38334000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864006662,"q":"477863.15","a":"0.00000000"}}
2026-07-01T00:00:09.0046182Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"0.0748","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329371.78055000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864007166,"q":"4474152.0","a":"0.00000000"}}
2026-07-01T00:00:09.0046526Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497265.25844000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864008173,"q":"783150.53","a":"0.00000000"}}
2026-07-01T00:00:09.0046959Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00000427","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357560.20500718","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864006663,"q":"85538501739","a":"0.00000000"}}
2026-07-01T00:00:09.0047051Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.03310","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297307.14476000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864008175,"q":"9192007","a":"0.00000000"}}
2026-07-01T00:00:09.0047240Z {"topic":"ticker@PERP_IO_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785892.76463000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864007671,"q":"4715089.8","a":"0.00000000"}}
2026-07-01T00:00:09.0047248Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.02528","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313265.95769200","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864008175,"q":"12835224.7","a":"0.00000000"}}
2026-07-01T00:00:09.0047251Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.98802000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864007167,"q":"15772086","a":"0.00000000"}}
2026-07-01T00:00:09.0047493Z {"topic":"ticker@PERP_W_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298394.64811300","c":"0.00944","s":"PERP_W_USDT","tts":1782864007671,"q":"31593251.0","a":"0.00000000"}}
2026-07-01T00:00:09.0047503Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108069.08640000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864008173,"q":"6709384","a":"0.00000000"}}
2026-07-01T00:00:09.0047507Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228530.46858000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864008678,"q":"21543290","a":"0.00000000"}}
2026-07-01T00:00:09.0047511Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770725.54170000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864008677,"q":"423199.6","a":"351.90650000"}}
2026-07-01T00:00:09.0047675Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506124.57944000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782864008174,"q":"6971153","a":"0.00000000"}}
2026-07-01T00:00:09.0047682Z {"topic":"ticker@SPOT_S_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0246","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283175.05291800","c":"0.0227","s":"SPOT_S_USDT","tts":1782864006159,"q":"12253213.61","a":"0.00000000"}}
2026-07-01T00:00:09.0047685Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474934.60257000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864007671,"q":"54374005","a":"0.00000000"}}
2026-07-01T00:00:09.0047689Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559740.24960000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864008678,"q":"558892.43","a":"18564.73096000"}}
2026-07-01T00:00:09.0047694Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329156.36961700","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864006160,"q":"74865255.2","a":"231.64698800"}}
2026-07-01T00:00:09.0047697Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739140.63499000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864006158,"q":"4903690.154","a":"0.00000000"}}
2026-07-01T00:00:09.0047701Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00857","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.69030000","c":"0.00813","s":"PERP_SIGN_USDT","tts":1782864007669,"q":"11577772","a":"0.00000000"}}
2026-07-01T00:00:09.0047739Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383146.40490000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864007165,"q":"166365772","a":"0.00000000"}}
2026-07-01T00:00:09.0047763Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.4726","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734944.34860500","c":"0.4540","s":"PERP_GRASS_USDT","tts":1782864008175,"q":"1598395.47","a":"0.00000000"}}
2026-07-01T00:00:09.0047785Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195841.85330000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864007165,"q":"9252571","a":"0.00000000"}}
2026-07-01T00:00:09.0047840Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295886.28513110","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864007166,"q":"2630672485","a":"0.00000000"}}
2026-07-01T00:00:09.0047936Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492008.74131740","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864006159,"q":"1289203.875","a":"32.75886500"}}
2026-07-01T00:00:09.0048097Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426793.99570000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864008174,"q":"591776.5","a":"0.00000000"}}
2026-07-01T00:00:09.0048101Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.06228","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438791.89856000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864007671,"q":"7197641","a":"0.00000000"}}
2026-07-01T00:00:09.0048278Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"2.200","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912996.60990000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864007670,"q":"897357.68","a":"0.00000000"}}
2026-07-01T00:00:09.0048482Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.1501","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402024.55420000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864008174,"q":"2691522","a":"0.00000000"}}
2026-07-01T00:00:09.0048488Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405456.75854000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864006662,"q":"5188517.1","a":"0.00000000"}}
2026-07-01T00:00:09.0048490Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72848415.13857400","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864007167,"q":"364943.45969","a":"0.00000000"}}
2026-07-01T00:00:09.0048493Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416916.61284300","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864008678,"q":"96724016","a":"0.00000000"}}
2026-07-01T00:00:09.0048496Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"3.820","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331129.29897000","c":"3.653","s":"PERP_ORDI_USDT","tts":1782864006159,"q":"883126.50","a":"0.00000000"}}
2026-07-01T00:00:09.0048498Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794410.69563000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864007670,"q":"974259.86","a":"0.00000000"}}
2026-07-01T00:00:09.0048573Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.3893","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602339.55824000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864008677,"q":"1613063.6","a":"59.96432000"}}
2026-07-01T00:00:09.0048583Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.0003845","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514506.26814590","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864008175,"q":"1371515305","a":"0.00000000"}}
2026-07-01T00:00:09.0048587Z {"topic":"ticker@PERP_STX_USDT","ts":1782864009002,"data":{"ts":1782864009001,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.98033000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864006663,"q":"2175538.8","a":"0.00000000"}}
2026-07-01T00:00:09.0048673Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"1.562","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821534.54894000","c":"1.511","s":"SPOT_RENDER_USDT","tts":1782864007166,"q":"1192651.24","a":"0.00000000"}}
2026-07-01T00:00:09.0048841Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545304.12894900","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864008174,"q":"885446.56","a":"0.00000000"}}
2026-07-01T00:00:09.0049511Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0008595","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397590.67138060","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864007165,"q":"477964073","a":"0.00000000"}}
2026-07-01T00:00:09.0049530Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379085.95290000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864008677,"q":"1807193.5","a":"0.00000000"}}
2026-07-01T00:00:09.0049534Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.004368","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348166.61359600","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864008677,"q":"81266976","a":"0.00000000"}}
2026-07-01T00:00:09.0049537Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396265.76223400","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864007672,"q":"31097825.2","a":"0.00000000"}}
2026-07-01T00:00:09.0049540Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399389.02790000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864007671,"q":"5677018","a":"378.49303000"}}
2026-07-01T00:00:09.0049631Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399040.73290700","c":"0.06957","s":"SPOT_HBAR_USDT","tts":1782864006663,"q":"5668034.27","a":"674.67445670"}}
2026-07-01T00:00:09.0049678Z {"topic":"ticker@PERP_0G_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.2133","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213409.78190000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864006662,"q":"1037043","a":"0.00000000"}}
2026-07-01T00:00:09.0049686Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522044.99430000","c":"0.0868","s":"PERP_XPL_USDT","tts":1782864008677,"q":"5487121","a":"3770.17300000"}}
2026-07-01T00:00:09.0049724Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224156.66130500","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864006664,"q":"1082961.569","a":"8.32627100"}}
2026-07-01T00:00:09.0049738Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.2119","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429039.25856000","c":"0.1848","s":"PERP_AGLD_USDT","tts":1782864007670,"q":"2237995.7","a":"0.00000000"}}
2026-07-01T00:00:09.0049953Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268227.68581740","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864008677,"q":"223281115.1","a":"0.00000000"}}
2026-07-01T00:00:09.0050205Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310172.31270000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864007671,"q":"6611288","a":"0.00000000"}}
2026-07-01T00:00:09.0050281Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864009003,"data":{"ts":1782864009001,"o":"1610.59","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320921485.11652000","c":"1570.91","s":"SPOT_ETH_USDC","tts":1782864007671,"q":"203339.139","a":"129.22992000"}}
2026-07-01T00:00:09.0050289Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.03941","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008742.63794000","c":"0.04064","s":"PERP_ZEREBRO_USDT","tts":1782864006663,"q":"76772228","a":"0.00000000"}}
2026-07-01T00:00:09.0051111Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336120.28720000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864007167,"q":"8249299","a":"0.00000000"}}
2026-07-01T00:00:09.0051133Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"1.861","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061131.86290000","c":"1.850","s":"PERP_LIT_USDT","tts":1782864007670,"q":"563320.2","a":"14758.07750000"}}
2026-07-01T00:00:09.0051139Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061395.85634000","c":"304.03","s":"PERP_XMR_USDT","tts":1782864008677,"q":"158571.288","a":"0.00000000"}}
2026-07-01T00:00:09.0051144Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"201.00","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75299821.29222000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864008173,"q":"377632.429","a":"0.00000000"}}
2026-07-01T00:00:09.0051149Z {"topic":"ticker@PERP_BB_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412205.64852000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864007165,"q":"21560116","a":"0.00000000"}}
2026-07-01T00:00:09.0051191Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377193.03490000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864007670,"q":"50094.40","a":"0.00000000"}}
2026-07-01T00:00:09.0052122Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422595.68780000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864008173,"q":"6567493","a":"0.00000000"}}
2026-07-01T00:00:09.0052137Z {"topic":"ticker@PERP_OP_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462462.39171000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864008678,"q":"4770993.3","a":"88.85533000"}}
2026-07-01T00:00:09.0052140Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"1.560","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807185.30600000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864008174,"q":"1184609.8","a":"0.00000000"}}
2026-07-01T00:00:09.0052144Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367147.59003014","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864007670,"q":"86880432464","a":"0.00000000"}}
2026-07-01T00:00:09.0052148Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440019.91811000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864008175,"q":"397500.85","a":"0.00000000"}}
2026-07-01T00:00:09.0052151Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427498.70674000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864007669,"q":"42937543","a":"0.00000000"}}
2026-07-01T00:00:09.0052155Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"2.197","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932404.46488000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864007167,"q":"907406.23","a":"421.80000000"}}
2026-07-01T00:00:09.0052158Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.3522","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382486.15800000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864006663,"q":"1071953","a":"0.00000000"}}
2026-07-01T00:00:09.0052161Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278405.63390000","c":"0.01571","s":"PERP_HAEDAL_USDT","tts":1782864008677,"q":"17464666","a":"0.00000000"}}
2026-07-01T00:00:09.0052165Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17378189.18480000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864008174,"q":"2486334.66","a":"0.00000000"}}
2026-07-01T00:00:09.0052168Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883029.89808000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864007669,"q":"2330717.56","a":"790.79842000"}}
2026-07-01T00:00:09.0052171Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459690.31729000","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864006662,"q":"4737817.15","a":"0.00000000"}}
2026-07-01T00:00:09.0052357Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"91.43","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242827.61804100","c":"85.17","s":"SPOT_AAVE_USDT","tts":1782864006663,"q":"480372.1679","a":"330.86520600"}}
2026-07-01T00:00:09.0052400Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647446.70278000","c":"0.3087","s":"SPOT_ONDO_USDT","tts":1782864006664,"q":"2079934.97","a":"0.00000000"}}
2026-07-01T00:00:09.0052431Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.3486","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347752.18336800","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864006662,"q":"1026319.13","a":"0.00000000"}}
2026-07-01T00:00:09.0052455Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864009002,"data":{"ts":1782864009000,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401579.18823000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864007165,"q":"27872486","a":"0.00000000"}}
2026-07-01T00:00:09.0052479Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510158.77610000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864007166,"q":"6068318","a":"219.39220000"}}
2026-07-01T00:00:09.0052490Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"5.430","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826109.97686000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864007670,"q":"3282926.93","a":"0.00000000"}}
2026-07-01T00:00:09.0052516Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"1.8844","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600638.55349000","c":"1.8970","s":"PERP_MORPHO_USDT","tts":1782864006664,"q":"318100.3","a":"0.00000000"}}
2026-07-01T00:00:09.0052645Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575288.39350500","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864006663,"q":"927206984","a":"0.09886800"}}
2026-07-01T00:00:09.0052878Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696327.63070450","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864008676,"q":"3718353404","a":"0.00000000"}}
2026-07-01T00:00:09.0052888Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603744.15469000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864008679,"q":"5315491.87","a":"0.00000000"}}
2026-07-01T00:00:09.0052892Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.1457","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291002.33530000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864007670,"q":"2015444","a":"1091.76660000"}}
2026-07-01T00:00:09.0052896Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356651.24000000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864007671,"q":"8596521","a":"0.00000000"}}
2026-07-01T00:00:09.0052900Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309375.32373000","c":"4.074","s":"PERP_ENS_USDT","tts":1782864007165,"q":"3495109.52","a":"0.00000000"}}
2026-07-01T00:00:09.0052921Z {"topic":"ticker@PERP_POL_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0707","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392463.69450000","c":"0.0683","s":"PERP_POL_USDT","tts":1782864008679,"q":"5631513","a":"44.17100000"}}
2026-07-01T00:00:09.0053354Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.2178","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559440.21274000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864008678,"q":"2649912.1","a":"0.00000000"}}
2026-07-01T00:00:09.0053389Z {"topic":"ticker@PERP_APE_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877066.56520000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864008678,"q":"6012580","a":"45.77460000"}}
2026-07-01T00:00:09.0053470Z {"topic":"ticker@PERP_TST_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635009.08953000","c":"0.01053","s":"PERP_TST_USDT","tts":1782864006158,"q":"59870905","a":"0.00000000"}}
2026-07-01T00:00:09.0053477Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313024.74370000","c":"0.0578","s":"PERP_WLFI_USDT","tts":1782864007670,"q":"5349132","a":"0.00000000"}}
2026-07-01T00:00:09.0053505Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287558.29172000","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864006662,"q":"240348183","a":"0.00000000"}}
2026-07-01T00:00:09.0053678Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"0.4573","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753276.98194000","c":"0.4774","s":"PERP_AERO_USDT","tts":1782864007671,"q":"1623093.1","a":"299.78578000"}}
2026-07-01T00:00:09.0053718Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"6.669","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542273.94820000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864006158,"q":"2215928.80","a":"170.25292000"}}
2026-07-01T00:00:09.0053723Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276704.76311000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864008174,"q":"15004928","a":"0.00000000"}}
2026-07-01T00:00:09.0053778Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381242.35620000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864007166,"q":"6102059","a":"0.00000000"}}
2026-07-01T00:00:09.0053839Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286281.46231000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864007165,"q":"61778596","a":"0.00000000"}}
2026-07-01T00:00:09.0054001Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336694.21371000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864008175,"q":"2399233.0","a":"0.00000000"}}
2026-07-01T00:00:09.0054008Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864009003,"data":{"ts":1782864009000,"o":"60172.95","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734048887.14560200","c":"58580.71","s":"SPOT_BTC_USDC","tts":1782864007672,"q":"12434.4051","a":"0.00000000"}}
2026-07-01T00:00:09.0054041Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.0004235","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526177.30251910","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864008678,"q":"1275110398","a":"0.00000000"}}
2026-07-01T00:00:09.0054153Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.3561","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618129.99730000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864007671,"q":"1791913","a":"0.00000000"}}
2026-07-01T00:00:09.0054161Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281725.09667000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864008678,"q":"1367615.0","a":"0.00000000"}}
2026-07-01T00:00:09.0054320Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154401.86160000","c":"0.1287","s":"PERP_BARD_USDT","tts":1782864008679,"q":"1187161","a":"0.00000000"}}
2026-07-01T00:00:09.0054866Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377650.27432000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864006661,"q":"75895254","a":"0.00000000"}}
2026-07-01T00:00:09.0054919Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957276.56332000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864007167,"q":"2454289.890","a":"0.00000000"}}
2026-07-01T00:00:09.0054976Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745132.34253160","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864008679,"q":"6468374.0686","a":"0.00000000"}}
2026-07-01T00:00:09.0055186Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.001126","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354907.81788300","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864008679,"q":"324581886","a":"0.00000000"}}
2026-07-01T00:00:09.0055246Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.03985","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423468.89104000","c":"0.03968","s":"PERP_MOODENG_USDT","tts":1782864007165,"q":"10751419","a":"0.00000000"}}
2026-07-01T00:00:09.0057118Z {"topic":"ticker@PERP_FET_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.1770","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386347.29065000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864008676,"q":"2245101.4","a":"20749.94066000"}}
2026-07-01T00:00:09.0057128Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521394.94800600","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864007670,"q":"6193657.49","a":"0.00000000"}}
2026-07-01T00:00:09.0057131Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"2.890","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705486.22329000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864007670,"q":"5922977.52","a":"20.65540000"}}
2026-07-01T00:00:09.0057133Z {"topic":"ticker@PERP_FF_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511966.53729000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864008677,"q":"7462424","a":"0.28120000"}}
2026-07-01T00:00:09.0057136Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314314.98005360","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864007671,"q":"9450124.41","a":"255.43188860"}}
2026-07-01T00:00:09.0057143Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.5464","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389673.12914900","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864007165,"q":"733245.62","a":"0.00000000"}}
2026-07-01T00:00:09.0057148Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089749.24571000","c":"0.7119","s":"PERP_JTO_USDT","tts":1782864008677,"q":"1470883.7","a":"0.00000000"}}
2026-07-01T00:00:09.0057151Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453073.35270000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864008174,"q":"2773838.90","a":"0.00000000"}}
2026-07-01T00:00:09.0057154Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416362.42122000","c":"0.1173","s":"PERP_IMX_USDT","tts":1782864008174,"q":"3534265.6","a":"0.00000000"}}
2026-07-01T00:00:09.0057156Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00855","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333220.09210000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864008174,"q":"39943182","a":"0.00000000"}}
2026-07-01T00:00:09.0057158Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"1.007","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476530.61710000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864006160,"q":"487788.6","a":"0.00000000"}}
2026-07-01T00:00:09.0057161Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"4.718","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255592.09060000","c":"4.552","s":"PERP_INJ_USDT","tts":1782864006158,"q":"700543.70","a":"617.28397000"}}
2026-07-01T00:00:09.0057163Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.6256","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496639.06200000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864008174,"q":"797144","a":"0.00000000"}}
2026-07-01T00:00:09.0057165Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350095.96600000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864007672,"q":"9267230","a":"0.00000000"}}
2026-07-01T00:00:09.0057167Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634468.31000000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864008174,"q":"2039819","a":"0.00000000"}}
2026-07-01T00:00:09.0057169Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456024.89120000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864008679,"q":"12159093","a":"0.00000000"}}
2026-07-01T00:00:09.0057171Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.01023","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289478.78879000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782864008174,"q":"28844123","a":"0.00000000"}}
2026-07-01T00:00:09.0057173Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257363.70438000","c":"0.00207","s":"PERP_TOWNS_USDT","tts":1782864008678,"q":"137387433","a":"0.00000000"}}
2026-07-01T00:00:09.0057176Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.03601","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497770.12228000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864008173,"q":"13276428","a":"120.19543000"}}
2026-07-01T00:00:09.0057178Z {"topic":"ticker@PERP_API3_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416447.19208000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864008174,"q":"1930512.8","a":"0.00000000"}}
2026-07-01T00:00:09.0057180Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500111.19993900","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864007167,"q":"13312181.6","a":"494.27189400"}}
2026-07-01T00:00:09.0057182Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"7.139","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343309.73044000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864008175,"q":"2483104.97","a":"0.00000000"}}
2026-07-01T00:00:09.0057185Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424746.96840770","c":"0.001416","s":"SPOT_PUMP_USDT","tts":1782864007670,"q":"293416903.1","a":"0.00000000"}}
2026-07-01T00:00:09.0057187Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.01270","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440222.11332000","c":"0.01023","s":"PERP_ACT_USDT","tts":1782864008174,"q":"39722272","a":"9919.02649000"}}
2026-07-01T00:00:09.0057190Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43059570.72679000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864007671,"q":"584649.214","a":"288785.67009000"}}
2026-07-01T00:00:09.0057193Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309806.67535000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864007165,"q":"6599236.5","a":"0.00000000"}}
2026-07-01T00:00:09.0057196Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759802.93005000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864008173,"q":"2315024.53","a":"964.63333000"}}
2026-07-01T00:00:09.0057199Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381178.54730000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864008678,"q":"6090285","a":"0.00000000"}}
2026-07-01T00:00:09.0057205Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.2525","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445227.68034000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864008678,"q":"1804828.3","a":"0.00000000"}}
2026-07-01T00:00:09.0057254Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435269.86300000","c":"0.1844","s":"PERP_CRV_USDT","tts":1782864006159,"q":"2309984","a":"5734.25090000"}}
2026-07-01T00:00:09.0057269Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401548.89188542","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864007165,"q":"5319768.1118","a":"0.00000000"}}
2026-07-01T00:00:09.0057321Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292932.90208900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864008678,"q":"108437535","a":"0.00000000"}}
2026-07-01T00:00:09.0057437Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"1.0585","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396353.65166000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864008678,"q":"379989.1","a":"941.49189000"}}
2026-07-01T00:00:09.0057445Z {"topic":"ticker@PERP_YB_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310633.71190000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864007669,"q":"4625814","a":"0.00000000"}}
2026-07-01T00:00:09.0057700Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039325.58853625","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782864008676,"q":"6297092.4458","a":"123.31793383"}}
2026-07-01T00:00:09.0057794Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354761.88042742","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864008173,"q":"955396.990088","a":"0.00000000"}}
2026-07-01T00:00:09.0057974Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.00430","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303428.84736000","c":"0.00412","s":"PERP_ATH_USDT","tts":1782864008174,"q":"72377503","a":"7.99919000"}}
2026-07-01T00:00:09.0058037Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306410.46360000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864008678,"q":"7247127","a":"0.00000000"}}
2026-07-01T00:00:09.0058049Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419680.81086000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864007166,"q":"8612247.5","a":"45.71482000"}}
2026-07-01T00:00:09.0058059Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.006209","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447345.39661538","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864008678,"q":"73462270.16","a":"0.00000000"}}
2026-07-01T00:00:09.0058063Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.06945","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449986.92770410","c":"0.06559","s":"PERP_ALCH_USDT","tts":1782864008175,"q":"6756576.06","a":"0.00000000"}}
2026-07-01T00:00:09.0058089Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1459","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879206.19678251","c":"0.1455","s":"SPOT_APE_USDT","tts":1782864007671,"q":"6020424.2553","a":"0.00000000"}}
2026-07-01T00:00:09.0058221Z {"topic":"ticker@PERP_MON_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01892","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398434.83793000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864008679,"q":"21513315","a":"0.00000000"}}
2026-07-01T00:00:09.0058498Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468126.48884300","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864008678,"q":"2735889.35","a":"0.00000000"}}
2026-07-01T00:00:09.0058503Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433283.25968000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864008175,"q":"25182210","a":"0.00000000"}}
2026-07-01T00:00:09.0058669Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316751.39830000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864007672,"q":"388209.6","a":"0.00000000"}}
2026-07-01T00:00:09.0058820Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153734737.79880000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864008677,"q":"279695.446","a":"5.45000000"}}
2026-07-01T00:00:09.0058852Z {"topic":"ticker@PERP_LA_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.70158000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864008174,"q":"2674542.2","a":"0.00000000"}}
2026-07-01T00:00:09.0058880Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420487.64123700","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864006662,"q":"5731017.26","a":"1614.56771000"}}
2026-07-01T00:00:09.0058947Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362754.23006000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864006661,"q":"8547657","a":"0.00000000"}}
2026-07-01T00:00:09.0059059Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389930.35580000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864006159,"q":"172709055","a":"0.00000000"}}
2026-07-01T00:00:09.0059144Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.2178","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711503.99001950","c":"0.2121","s":"SPOT_JUP_USDT","tts":1782864006662,"q":"3413129.575","a":"0.00000000"}}
2026-07-01T00:00:09.0059473Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864009003,"data":{"ts":1782864009000,"o":"0.5875","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774482.71452000","c":"0.5621","s":"PERP_KAITO_USDT","tts":1782864006161,"q":"1329633.1","a":"0.00000000"}}
2026-07-01T00:00:09.0059485Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"2.898","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864477.47954000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864008175,"q":"5885543.03","a":"0.00000000"}}
2026-07-01T00:00:09.0059489Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806140.05114000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864008677,"q":"5972212.43","a":"0.00000000"}}
2026-07-01T00:00:09.0059817Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386260.60199300","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864008175,"q":"134680756","a":"0.00000000"}}
2026-07-01T00:00:09.0059982Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403004.97792500","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864008174,"q":"2867387.18","a":"8869.67872100"}}
2026-07-01T00:00:09.0060115Z {"topic":"ticker@PERP_MET_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1676","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667279.32770000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864007167,"q":"4029120","a":"0.00000000"}}
2026-07-01T00:00:09.0060126Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376701.99070000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864008678,"q":"5636432","a":"0.00000000"}}
2026-07-01T00:00:09.0060131Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"67.202","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64534394.19575000","c":"65.177","s":"PERP_HYPE_USDT","tts":1782864008360,"q":"983713.33","a":"69140.97740000"}}
2026-07-01T00:00:09.0060135Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.732","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426482.24776000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864008174,"q":"590764.72","a":"22.87737000"}}
2026-07-01T00:00:09.0060174Z {"topic":"ticker@PERP_APT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.581","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283686.40805000","c":"0.572","s":"PERP_APT_USDT","tts":1782864007167,"q":"497295.95","a":"0.00000000"}}
2026-07-01T00:00:09.0060670Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471815.78752000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864008175,"q":"72721358","a":"0.00000000"}}
2026-07-01T00:00:09.0061568Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709681.38250000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864005656,"q":"3409234","a":"0.00000000"}}
2026-07-01T00:00:09.0061589Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1595","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044996.95312000","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864008174,"q":"6338418.30","a":"4391.30703000"}}
2026-07-01T00:00:09.0062004Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371384.57888200","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864007669,"q":"8610007.3","a":"0.00000000"}}
2026-07-01T00:00:09.0062147Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0536","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343733.90180000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864008678,"q":"6413237","a":"0.00000000"}}
2026-07-01T00:00:09.0062163Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78506201.28770000","c":"1621","s":"PERP_YFI_USDT","tts":1782864007278,"q":"48365.3710","a":"0.00000000"}}
2026-07-01T00:00:09.0062701Z {"topic":"ticker@PERP_ME_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289346.27201000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864008173,"q":"5060747.2","a":"0.00000000"}}
2026-07-01T00:00:09.0062741Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359267.99258250","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864008678,"q":"328169724.8","a":"0.00000000"}}
2026-07-01T00:00:09.0064069Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435685.57900800","c":"0.0426","s":"SPOT_POPCAT_USDT","tts":1782864008678,"q":"9949805.73","a":"0.00000000"}}
2026-07-01T00:00:09.0064076Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361064.10873570","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864007672,"q":"19235472.22","a":"0.00000000"}}
2026-07-01T00:00:09.0064079Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"0.2105","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282075.69906100","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864007670,"q":"1365922.46","a":"0.00000000"}}
2026-07-01T00:00:09.0064233Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"91.38","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949311.70030000","c":"85.08","s":"PERP_AAVE_USDT","tts":1782864007671,"q":"477382.394","a":"73990.52586000"}}
2026-07-01T00:00:09.0064240Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090589.45570000","c":"0.713","s":"SPOT_JTO_USDT","tts":1782864008678,"q":"1469975.8","a":"0.00000000"}}
2026-07-01T00:00:09.0064344Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592556.05436900","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864007670,"q":"6943535.945","a":"0.00000000"}}
2026-07-01T00:00:09.0064353Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01090","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321887.13345070","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864007671,"q":"29837519.80","a":"1908.80794400"}}
2026-07-01T00:00:09.0064359Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215164.07950000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864007670,"q":"14929843","a":"18849.88990000"}}
2026-07-01T00:00:09.0066272Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330390.48950000","c":"0.1802","s":"PERP_ICNT_USDT","tts":1782864007670,"q":"1638396","a":"0.00000000"}}
2026-07-01T00:00:09.0067414Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864009003,"data":{"ts":1782864009001,"o":"1.534","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823697.21170000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864006158,"q":"1204207.1","a":"0.00000000"}}
2026-07-01T00:00:09.0067420Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.006200","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447410.46461900","c":"0.006013","s":"PERP_PENGU_USDT","tts":1782864008677,"q":"73539303","a":"0.00000000"}}
2026-07-01T00:00:09.0067424Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864009004,"data":{"ts":1782864009000,"o":"0.0426","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420012.28484000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864007670,"q":"10067173.4","a":"0.00000000"}}
2026-07-01T00:00:09.0067436Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443097.04264000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864008173,"q":"14576778","a":"0.06239000"}}
2026-07-01T00:00:09.0067630Z {"topic":"ticker@PERP_COW_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1442","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382522.19090000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864007166,"q":"2650050","a":"0.00000000"}}
2026-07-01T00:00:09.0067641Z {"topic":"ticker@PERP_C98_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231641.83718000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864008174,"q":"18901888","a":"0.00000000"}}
2026-07-01T00:00:09.0067645Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.1202","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422740.32637900","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864008678,"q":"3580684.28","a":"0.00000000"}}
2026-07-01T00:00:09.0068146Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344967.18477000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864008175,"q":"15777674","a":"0.00000000"}}
2026-07-01T00:00:09.0069822Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409572.74237677","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864007673,"q":"28405612.1700","a":"0.00000000"}}
2026-07-01T00:00:09.0069893Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.001504","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424622.24167000","c":"0.001413","s":"PERP_PUMP_USDT","tts":1782864008173,"q":"293529530","a":"2251.72637300"}}
2026-07-01T00:00:09.0069998Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864009005,"data":{"ts":1782864009001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303830.01333000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864008173,"q":"27932322","a":"0.00000000"}}
2026-07-01T00:00:09.0070018Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864009005,"data":{"ts":1782864009001,"o":"0.5460","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401527.24860000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864008173,"q":"756297","a":"0.00000000"}}
2026-07-01T00:00:09.0070253Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.24991000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864007165,"q":"991287.0","a":"0.00000000"}}
2026-07-01T00:00:09.0070274Z {"topic":"ticker@SPOT_A_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413985.23584300","c":"0.0632","s":"SPOT_A_USDT","tts":1782864007670,"q":"6702407.11","a":"0.00000000"}}
2026-07-01T00:00:09.0070335Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864009005,"data":{"ts":1782864009001,"o":"0.0765","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413355.12244000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864008175,"q":"5480019.4","a":"0.00000000"}}
2026-07-01T00:00:09.0070498Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864009006,"data":{"ts":1782864009000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631872.19361000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864008173,"q":"2227950.326","a":"0.00000000"}}
2026-07-01T00:00:09.0071290Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864009005,"data":{"ts":1782864009000,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267038.55144000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864007166,"q":"47187836","a":"0.00000000"}}
2026-07-01T00:00:09.0071298Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449651.83390000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864007670,"q":"431724","a":"36198.47650000"}}
2026-07-01T00:00:09.0071495Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864009006,"data":{"ts":1782864009000,"o":"0.058554","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599028.33800800","c":"0.060325","s":"PERP_JELLYJELLY_USDT","tts":1782864006158,"q":"10124420","a":"0.00000000"}}
2026-07-01T00:00:09.0074456Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864009005,"data":{"ts":1782864009000,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398138.25290000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864007669,"q":"5534359","a":"0.00000000"}}
2026-07-01T00:00:09.0075075Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446393.08853900","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864007767,"q":"1808059.05","a":"0.00000000"}}
2026-07-01T00:00:09.0075601Z {"topic":"ticker@PERP_A_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430490.04770000","c":"0.0629","s":"PERP_A_USDT","tts":1782864008678,"q":"6986857","a":"17339.49850000"}}
2026-07-01T00:00:09.0076311Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"1612.43","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324410467.57077450","c":"1572.84","s":"SPOT_ETH_USDT","tts":1782864007166,"q":"205297.888053","a":"10572.77829703"}}
2026-07-01T00:00:09.0077048Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864009005,"data":{"ts":1782864009001,"o":"1.535","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830471.96480600","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864008678,"q":"1207586.766","a":"0.00000000"}}
2026-07-01T00:00:09.0077063Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289390.88211000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864008677,"q":"2002710.3","a":"23.54448000"}}
2026-07-01T00:00:09.0077068Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864009005,"data":{"ts":1782864009001,"o":"0.002278","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387605.91937200","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864008174,"q":"171809051","a":"0.00000000"}}
2026-07-01T00:00:09.0078075Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498547.23224000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864008679,"q":"980711.52","a":"0.00000000"}}
2026-07-01T00:00:09.0078286Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864009006,"data":{"ts":1782864009000,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378065.53760700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864008677,"q":"5644051.36","a":"0.00000000"}}
2026-07-01T00:00:09.0080251Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864009006,"data":{"ts":1782864009000,"o":"0.0737","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300244.04568100","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864007166,"q":"4158972.81","a":"0.00000000"}}
2026-07-01T00:00:09.0080274Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457794.93129000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864006664,"q":"1204883.0","a":"0.00000000"}}
2026-07-01T00:00:09.0080289Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864009005,"data":{"ts":1782864009000,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394713.34127000","c":"0.6906","s":"PERP_SUI_USDT","tts":1782864007670,"q":"570189.8","a":"4129.35822000"}}
2026-07-01T00:00:09.0080347Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864009005,"data":{"ts":1782864009000,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475873.51220000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864008678,"q":"2030492.73","a":"0.00000000"}}
2026-07-01T00:00:09.0082914Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297031.77529880","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864008175,"q":"29534393.02","a":"0.00000000"}}
2026-07-01T00:00:09.0089047Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603475.14510000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864007165,"q":"5890970.1","a":"105.80980000"}}
2026-07-01T00:00:09.0094354Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"3.047","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670360.55927000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864008174,"q":"4888949.21","a":"0.00000000"}}
2026-07-01T00:00:09.0094357Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379145.83071000","c":"0.01768","s":"PERP_GRT_USDT","tts":1782864007166,"q":"21404348","a":"0.00000000"}}
2026-07-01T00:00:09.0094360Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864009004,"data":{"ts":1782864009001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369976.64370000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864007167,"q":"4710556","a":"0.00000000"}}
2026-07-01T00:00:09.0094367Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864009006,"data":{"ts":1782864009001,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385261.12675000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864007669,"q":"556232.5","a":"0.00000000"}}
2026-07-01T00:00:09.0094595Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422529.20839800","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864007166,"q":"1902860.65","a":"0.00000000"}}
2026-07-01T00:00:09.0097285Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"0.05269","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391649.40694000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864006663,"q":"7348465","a":"0.00000000"}}
2026-07-01T00:00:09.0097563Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828066.91434000","c":"0.03008","s":"PERP_BIO_USDT","tts":1782864007165,"q":"29443946","a":"31.00000000"}}
2026-07-01T00:00:09.0099587Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427035.95864000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864008679,"q":"2561304.2","a":"0.00000000"}}
2026-07-01T00:00:09.0099608Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"4.723","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867408.07993000","c":"4.556","s":"SPOT_INJ_USDT","tts":1782864008677,"q":"7065943.43","a":"899.11752000"}}
2026-07-01T00:00:09.0101114Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864009008,"data":{"ts":1782864009001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428244.28313000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864007671,"q":"35616041","a":"0.00000000"}}
2026-07-01T00:00:09.0104569Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864009008,"data":{"ts":1782864009000,"o":"0.07084","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618086.51655000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782864008173,"q":"9188469","a":"0.00000000"}}
2026-07-01T00:00:09.0110287Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864009009,"data":{"ts":1782864009000,"o":"0.18971","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410284.62281300","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864007670,"q":"2188045.4","a":"0.00000000"}}
2026-07-01T00:00:09.0110937Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864009009,"data":{"ts":1782864009000,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374639.27968000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864007669,"q":"14672605","a":"0.00000000"}}
2026-07-01T00:00:09.0111562Z {"topic":"ticker@PERP_AR_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205544.96477000","c":"1.994","s":"PERP_AR_USDT","tts":1782864007166,"q":"1131221.96","a":"0.00000000"}}
2026-07-01T00:00:09.0111581Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"33.25","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975539.39798000","c":"32.53","s":"PERP_DASH_USDT","tts":1782864007167,"q":"1156221.370","a":"4575.17600000"}}
2026-07-01T00:00:09.0112138Z {"topic":"ticker@PERP_THE_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211351.52905000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864007671,"q":"4145648.9","a":"1332.65494000"}}
2026-07-01T00:00:09.0112352Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864009010,"data":{"ts":1782864009001,"o":"0.00514","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375851.40083000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864007671,"q":"72651909","a":"0.00000000"}}
2026-07-01T00:00:09.0112401Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864009010,"data":{"ts":1782864009001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397050.09916000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864008173,"q":"5523180","a":"3979.17669000"}}
2026-07-01T00:00:09.0115241Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"43.14","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40235152.75490000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864007671,"q":"953123.28","a":"305.54840000"}}
2026-07-01T00:00:09.0116822Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556871.49908000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864007167,"q":"8194010.0","a":"0.00000000"}}
2026-07-01T00:00:09.0116830Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864009009,"data":{"ts":1782864009000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439691.81630000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864006663,"q":"10060773","a":"0.00000000"}}
2026-07-01T00:00:09.0119220Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392070.60894900","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864008679,"q":"5618430.36","a":"0.00000000"}}
2026-07-01T00:00:09.0125714Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864009011,"data":{"ts":1782864009001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435499.17544000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864007670,"q":"78482171","a":"0.00000000"}}
2026-07-01T00:00:09.0128893Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864009011,"data":{"ts":1782864009001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564495.17940000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864007165,"q":"428302.4","a":"46.40560000"}}
2026-07-01T00:00:09.0135998Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"0.3897","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602644.54366000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864008175,"q":"1611966.8","a":"0.00000000"}}
2026-07-01T00:00:09.0145433Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864009009,"data":{"ts":1782864009001,"o":"406.88","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89656049.96016000","c":"399.20","s":"PERP_ZEC_USDT","tts":1782864007166,"q":"225588.406","a":"4698.84032000"}}
2026-07-01T00:00:09.0162202Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864009015,"data":{"ts":1782864009001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306618.68946700","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864007670,"q":"848332281","a":"0.00000000"}}
2026-07-01T00:00:09.0162409Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864009015,"data":{"ts":1782864009001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399587.50590000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864006663,"q":"78730338","a":"0.00000000"}}
2026-07-01T00:00:09.0166209Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864009012,"data":{"ts":1782864009001,"o":"60197","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747435014.38283000","c":"58623","s":"PERP_BTC_USDT","tts":1782864007671,"q":"12649.56510","a":"14519120.73118000"}}
2026-07-01T00:00:09.0167701Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864009015,"data":{"ts":1782864009001,"o":"60243.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750417650.19667080","c":"58644.00","s":"SPOT_BTC_USDT","tts":1782864008174,"q":"12696.830416","a":"40099.92286212"}}
2026-07-01T00:00:09.0169930Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864009015,"data":{"ts":1782864009001,"o":"0.003487","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362032.79885300","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864008174,"q":"106646967","a":"0.00000000"}}
2026-07-01T00:00:09.0171467Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864009015,"data":{"ts":1782864009001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361731.19026100","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864008173,"q":"19355958.0","a":"0.00000000"}}
2026-07-01T00:00:09.0185538Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864009016,"data":{"ts":1782864009001,"o":"0.336","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318924.29985000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864008679,"q":"984093.08","a":"1050.93936000"}}
2026-07-01T00:00:09.0208206Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864009018,"data":{"ts":1782864009006,"o":"0.0360","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355080.28266000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864006664,"q":"10164431.1","a":"0.00000000"}}
2026-07-01T00:00:09.0223922Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864009020,"data":{"ts":1782864009001,"o":"0.17483","l":"0.17144","cnt":2,"h":"0.18928","v":"560","u":"551410.54974000","c":"0.18928","s":"PERP_XLM_USDT","tts":1782864008174,"q":"3043737","a":"99.92424000"}}
2026-07-01T00:00:10.0029825Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377030.13370000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864007670,"q":"50092.86","a":"0.00000000"}}
2026-07-01T00:00:10.0030050Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"559.64","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602237.32124000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864008174,"q":"277475.219","a":"2414.39963000"}}
2026-07-01T00:00:10.0030134Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425955.73952050","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864008678,"q":"2257793.757","a":"0.00000000"}}
2026-07-01T00:00:10.0035119Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"66.803","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64657932.69843000","c":"65.087","s":"SPOT_HYPE_USDT","tts":1782864008678,"q":"989369.33","a":"3217.76501000"}}
2026-07-01T00:00:10.0035133Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:10.0036899Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400263.73818000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864008677,"q":"21698284","a":"0.00000000"}}
2026-07-01T00:00:10.0036980Z {"topic":"ticker@SPOT_W_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.00972","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308047.46504010","c":"0.00943","s":"SPOT_W_USDT","tts":1782864008677,"q":"32550167.60","a":"0.00000000"}}
2026-07-01T00:00:10.0039190Z {"topic":"ticker@PERP_ME_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.0593","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289333.38755000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864008173,"q":"5060529.7","a":"0.00000000"}}
2026-07-01T00:00:10.0039448Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"315.45","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060847.37830000","c":"304.03","s":"PERP_XMR_USDT","tts":1782864008677,"q":"158569.550","a":"0.00000000"}}
2026-07-01T00:00:10.0040541Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423897.33446981","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864007670,"q":"1909979.9502","a":"0.00000000"}}
2026-07-01T00:00:10.0040551Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.004399","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416909.67562000","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864008678,"q":"96722439","a":"0.00000000"}}
2026-07-01T00:00:10.0040554Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303818.79535000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864008173,"q":"27931315","a":"0.00000000"}}
2026-07-01T00:00:10.0040989Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"2.199","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912966.77790000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864007670,"q":"897344.12","a":"0.00000000"}}
2026-07-01T00:00:10.0042347Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375344.07367100","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864008678,"q":"8936839.8","a":"0.00000000"}}
2026-07-01T00:00:10.0042450Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257358.43695000","c":"0.00207","s":"PERP_TOWNS_USDT","tts":1782864008678,"q":"137384646","a":"0.00000000"}}
2026-07-01T00:00:10.0042458Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392063.95136900","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864008679,"q":"5618336.06","a":"0.00000000"}}
2026-07-01T00:00:10.0044194Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278021.74866300","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864008677,"q":"15059748.4","a":"0.00000000"}}
2026-07-01T00:00:10.0044206Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"1.861","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061103.57570000","c":"1.850","s":"PERP_LIT_USDT","tts":1782864007670,"q":"563305.0","a":"14758.07750000"}}
2026-07-01T00:00:10.0044210Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706805.45422129","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864007672,"q":"18582786563","a":"0.00000000"}}
2026-07-01T00:00:10.0044213Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830430.21741100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864008678,"q":"1207559.569","a":"0.00000000"}}
2026-07-01T00:00:10.0044383Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72845236.91585900","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864007167,"q":"364927.66114","a":"0.00000000"}}
2026-07-01T00:00:10.0044473Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"75.11","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43543236.64171000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864007670,"q":"590908.690","a":"2663.99499000"}}
2026-07-01T00:00:10.0045231Z {"topic":"ticker@PERP_APT_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283677.11781000","c":"0.572","s":"PERP_APT_USDT","tts":1782864007167,"q":"497279.93","a":"0.00000000"}}
2026-07-01T00:00:10.0045989Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381225.90560000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864007166,"q":"6101801","a":"0.00000000"}}
2026-07-01T00:00:10.0046000Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522034.82870000","c":"0.0868","s":"PERP_XPL_USDT","tts":1782864008677,"q":"5487024","a":"3770.17300000"}}
2026-07-01T00:00:10.0046392Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882221.96683000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864007669,"q":"2330608.01","a":"790.79842000"}}
2026-07-01T00:00:10.0046400Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498519.72584000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864008679,"q":"980694.00","a":"0.00000000"}}
2026-07-01T00:00:10.0046404Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342250.51701000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864008175,"q":"2482956.60","a":"0.00000000"}}
2026-07-01T00:00:10.0046407Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603127.66315000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864008679,"q":"5315258.88","a":"0.00000000"}}
2026-07-01T00:00:10.0046998Z {"topic":"ticker@PERP_FF_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511953.45503000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864008677,"q":"7462225","a":"0.28120000"}}
2026-07-01T00:00:10.0047019Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807143.65400000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864008174,"q":"1184583.1","a":"0.00000000"}}
2026-07-01T00:00:10.0047027Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.00997","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427484.00620000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864007669,"q":"42936070","a":"0.00000000"}}
2026-07-01T00:00:10.0047030Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559426.01218000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864008678,"q":"2649846.9","a":"0.00000000"}}
2026-07-01T00:00:10.0047034Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864010003,"data":{"ts":1782864010000,"o":"1.128","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440014.13047000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864008175,"q":"397495.71","a":"0.00000000"}}
2026-07-01T00:00:10.0047041Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374633.30602000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864007669,"q":"14672374","a":"0.00000000"}}
2026-07-01T00:00:10.0047047Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.02950000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864008678,"q":"6090183","a":"0.00000000"}}
2026-07-01T00:00:10.0048403Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864010003,"data":{"ts":1782864010000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407357.71350000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864008175,"q":"597338.7","a":"0.00000000"}}
2026-07-01T00:00:10.0048661Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"43.18","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354198.95321698","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864008173,"q":"955383.953330","a":"0.00000000"}}
2026-07-01T00:00:10.0048683Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.14381","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315695.86145000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864008679,"q":"2254467","a":"0.00000000"}}
2026-07-01T00:00:10.0048786Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"67.185","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64533028.65111000","c":"65.177","s":"PERP_HYPE_USDT","tts":1782864008360,"q":"983693.01","a":"69140.97740000"}}
2026-07-01T00:00:10.0048961Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379074.25920000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864008677,"q":"1807138.6","a":"0.00000000"}}
2026-07-01T00:00:10.0049012Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864010002,"data":{"ts":1782864010001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419664.16087000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864007166,"q":"8611912.9","a":"45.71482000"}}
2026-07-01T00:00:10.0050181Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377646.34840000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864008174,"q":"2486258.67","a":"0.00000000"}}
2026-07-01T00:00:10.0050823Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387600.55012600","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864008174,"q":"171806694","a":"0.00000000"}}
2026-07-01T00:00:10.0051987Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422729.93508900","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864008678,"q":"3580597.83","a":"0.00000000"}}
2026-07-01T00:00:10.0053662Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.825","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.12620000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864007672,"q":"388193.5","a":"0.00000000"}}
2026-07-01T00:00:10.0053752Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039303.95975839","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782864008676,"q":"6296957.0120","a":"123.31793383"}}
2026-07-01T00:00:10.0054444Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.17471","l":"0.17144","cnt":2,"h":"0.18928","v":"560","u":"551403.03205000","c":"0.18928","s":"PERP_XLM_USDT","tts":1782864008174,"q":"3043694","a":"99.92424000"}}
2026-07-01T00:00:10.0054459Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359257.48849170","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864008678,"q":"328160404.4","a":"0.00000000"}}
2026-07-01T00:00:10.0055006Z {"topic":"ticker@PERP_APE_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.1458","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877050.68390000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864008678,"q":"6012471","a":"45.77460000"}}
2026-07-01T00:00:10.0056301Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215131.07830000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864007670,"q":"14929431","a":"18849.88990000"}}
2026-07-01T00:00:10.0057035Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864010004,"data":{"ts":1782864010001,"o":"60204.02","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750392066.67870260","c":"58644.00","s":"SPOT_BTC_USDT","tts":1782864008174,"q":"12696.405744","a":"40099.92286212"}}
2026-07-01T00:00:10.0059168Z {"topic":"ticker@PERP_VET_USDT","ts":1782864010002,"data":{"ts":1782864010000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329890.09265000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864008176,"q":"75120777","a":"0.00000000"}}
2026-07-01T00:00:10.0059308Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"4.725","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32866724.42568000","c":"4.556","s":"SPOT_INJ_USDT","tts":1782864008677,"q":"7065798.68","a":"899.11752000"}}
2026-07-01T00:00:10.0059348Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864010004,"data":{"ts":1782864010001,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278394.74274000","c":"0.01571","s":"PERP_HAEDAL_USDT","tts":1782864008677,"q":"17463987","a":"0.00000000"}}
2026-07-01T00:00:10.0059352Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864010003,"data":{"ts":1782864010001,"o":"0.002784","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292928.40592900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864008678,"q":"108435920","a":"0.00000000"}}
2026-07-01T00:00:10.0067682Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864010005,"data":{"ts":1782864010001,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433277.34293000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864008175,"q":"25181867","a":"0.00000000"}}
2026-07-01T00:00:10.0074581Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864010005,"data":{"ts":1782864010001,"o":"0.3896","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602624.74690000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864008175,"q":"1611916.0","a":"0.00000000"}}
2026-07-01T00:00:10.0075716Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864010005,"data":{"ts":1782864010001,"o":"0.003487","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362020.64665800","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864008174,"q":"106643482","a":"0.00000000"}}
2026-07-01T00:00:10.0076982Z {"topic":"ticker@PERP_LA_USDT","ts":1782864010005,"data":{"ts":1782864010001,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164123.72350000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864008174,"q":"2674511.0","a":"0.00000000"}}
2026-07-01T00:00:10.0079210Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864010005,"data":{"ts":1782864010001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361721.13122900","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864008173,"q":"19355431.9","a":"0.00000000"}}
2026-07-01T00:00:10.0111076Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864010010,"data":{"ts":1782864010001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332598.15927600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864007672,"q":"370879760","a":"0.00000000"}}
2026-07-01T00:00:10.0115194Z {"topic":"ticker@PERP_A_USDT","ts":1782864010010,"data":{"ts":1782864010001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430477.17470000","c":"0.0629","s":"PERP_A_USDT","tts":1782864008678,"q":"6986647","a":"17339.49850000"}}
2026-07-01T00:00:10.0121283Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864010010,"data":{"ts":1782864010001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318918.96081000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864008679,"q":"984077.19","a":"1050.93936000"}}
2026-07-01T00:00:10.0164398Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864010015,"data":{"ts":1782864010005,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306400.56590000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864008678,"q":"7246900","a":"0.00000000"}}
2026-07-01T00:00:10.0235517Z {"topic":"ticker@PERP_AR_USDT","ts":1782864010022,"data":{"ts":1782864010001,"o":"2.013","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205521.52181000","c":"1.994","s":"PERP_AR_USDT","tts":1782864007166,"q":"1131210.32","a":"0.00000000"}}
2026-07-01T00:00:10.0235676Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864010022,"data":{"ts":1782864010001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375845.42301000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864007671,"q":"72650746","a":"0.00000000"}}
2026-07-01T00:00:10.2144809Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864010213,"data":{"ts":1782864010212,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.24991000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864007165,"q":"991287.0","a":"0.00000000"}}
2026-07-01T00:00:10.2154601Z {"topic":"ticker@PERP_BB_USDT","ts":1782864010214,"data":{"ts":1782864010212,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412205.64852000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864007165,"q":"21560116","a":"0.00000000"}}
2026-07-01T00:00:10.2165943Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864010214,"data":{"ts":1782864010212,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433422.48978000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864007671,"q":"14626367.3","a":"0.00000000"}}
2026-07-01T00:00:10.2173430Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864010215,"data":{"ts":1782864010212,"o":"0.001126","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354907.81788300","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864008679,"q":"324581886","a":"0.00000000"}}
2026-07-01T00:00:10.2219314Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864010219,"data":{"ts":1782864010217,"o":"0.00000427","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357576.00593530","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864009182,"q":"85542339227","a":"0.00000000"}}
2026-07-01T00:00:10.2282151Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864010226,"data":{"ts":1782864010224,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475873.51220000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864008678,"q":"2030492.73","a":"0.00000000"}}
2026-07-01T00:00:10.2302329Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864010228,"data":{"ts":1782864010226,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78506201.28770000","c":"1621","s":"PERP_YFI_USDT","tts":1782864007278,"q":"48365.3710","a":"0.00000000"}}
2026-07-01T00:00:10.2399329Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864010238,"data":{"ts":1782864010236,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361064.10873570","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864007672,"q":"19235472.22","a":"0.00000000"}}
2026-07-01T00:00:10.2609295Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864010259,"data":{"ts":1782864010256,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432095.35142000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864007165,"q":"3349430.3","a":"0.00000000"}}
2026-07-01T00:00:10.2653524Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864010263,"data":{"ts":1782864010261,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510158.77610000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864007166,"q":"6068318","a":"219.39220000"}}
2026-07-01T00:00:10.2658967Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864010264,"data":{"ts":1782864010263,"o":"0.18959","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410285.71524400","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864009181,"q":"2188051.5","a":"0.00000000"}}
2026-07-01T00:00:10.2669967Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864010266,"data":{"ts":1782864010264,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564495.17940000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864007165,"q":"428302.4","a":"46.40560000"}}
2026-07-01T00:00:10.2681725Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864010266,"data":{"ts":1782864010265,"o":"33.25","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975539.39798000","c":"32.53","s":"PERP_DASH_USDT","tts":1782864007167,"q":"1156221.370","a":"4575.17600000"}}
2026-07-01T00:00:10.2682792Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864010266,"data":{"ts":1782864010265,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567469.11666200","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864008173,"q":"2684294.50","a":"0.00000000"}}
2026-07-01T00:00:10.2706570Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864010269,"data":{"ts":1782864010266,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603475.14510000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864007165,"q":"5890970.1","a":"105.80980000"}}
2026-07-01T00:00:10.2751365Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864010273,"data":{"ts":1782864010272,"o":"0.02528","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313265.95769200","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864008175,"q":"12835224.7","a":"0.00000000"}}
2026-07-01T00:00:10.2817275Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864010281,"data":{"ts":1782864010279,"o":"0.3561","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618129.99730000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864007671,"q":"1791913","a":"0.00000000"}}
2026-07-01T00:00:10.2915593Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864010290,"data":{"ts":1782864010289,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319026.46814000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864008678,"q":"390573.64","a":"0.00000000"}}
2026-07-01T00:00:10.2928797Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864010291,"data":{"ts":1782864010290,"o":"0.0748","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329371.78055000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864007166,"q":"4474152.0","a":"0.00000000"}}
2026-07-01T00:00:10.2954086Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864010293,"data":{"ts":1782864010292,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422529.20839800","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864007166,"q":"1902860.65","a":"0.00000000"}}
2026-07-01T00:00:10.2963340Z {"topic":"ticker@PERP_POL_USDT","ts":1782864010295,"data":{"ts":1782864010292,"o":"0.0707","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392463.69450000","c":"0.0683","s":"PERP_POL_USDT","tts":1782864008679,"q":"5631513","a":"44.17100000"}}
2026-07-01T00:00:10.3071091Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864010305,"data":{"ts":1782864010304,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828066.91434000","c":"0.03008","s":"PERP_BIO_USDT","tts":1782864007165,"q":"29443946","a":"31.00000000"}}
2026-07-01T00:00:10.3132520Z {"topic":"ticker@PERP_YB_USDT","ts":1782864010311,"data":{"ts":1782864010310,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310633.71190000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864007669,"q":"4625814","a":"0.00000000"}}
2026-07-01T00:00:10.3147501Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864010312,"data":{"ts":1782864010311,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409572.74237677","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864007673,"q":"28405612.1700","a":"0.00000000"}}
2026-07-01T00:00:10.3147686Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864010313,"data":{"ts":1782864010311,"o":"201.00","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75299821.29222000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864008173,"q":"377632.429","a":"0.00000000"}}
2026-07-01T00:00:10.3199221Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864010317,"data":{"ts":1782864010316,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545304.12894900","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864008174,"q":"885446.56","a":"0.00000000"}}
2026-07-01T00:00:10.3272579Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864010325,"data":{"ts":1782864010324,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398138.25290000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864007669,"q":"5534359","a":"0.00000000"}}
2026-07-01T00:00:10.3284574Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864010327,"data":{"ts":1782864010325,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401548.89188542","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864007165,"q":"5319768.1118","a":"0.00000000"}}
2026-07-01T00:00:10.3321631Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864010331,"data":{"ts":1782864010329,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276704.76311000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864008174,"q":"15004928","a":"0.00000000"}}
2026-07-01T00:00:10.3329992Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864010331,"data":{"ts":1782864010329,"o":"0.3893","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602339.55824000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864008677,"q":"1613063.6","a":"59.96432000"}}
2026-07-01T00:00:10.3345251Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864010333,"data":{"ts":1782864010330,"o":"0.06945","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449986.92770410","c":"0.06559","s":"PERP_ALCH_USDT","tts":1782864008175,"q":"6756576.06","a":"0.00000000"}}
2026-07-01T00:00:10.3358351Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864010334,"data":{"ts":1782864010332,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559740.24960000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864008678,"q":"558892.43","a":"18564.73096000"}}
2026-07-01T00:00:10.3380108Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864010336,"data":{"ts":1782864010335,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474934.60257000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864007671,"q":"54374005","a":"0.00000000"}}
2026-07-01T00:00:10.3385965Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864010336,"data":{"ts":1782864010335,"o":"0.0536","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343733.90180000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864008678,"q":"6413237","a":"0.00000000"}}
2026-07-01T00:00:10.3386789Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864010336,"data":{"ts":1782864010335,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055117.37060000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864007166,"q":"157090.983","a":"14232.58490000"}}
2026-07-01T00:00:10.3396654Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864010337,"data":{"ts":1782864010335,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286281.46231000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864007165,"q":"61778596","a":"0.00000000"}}
2026-07-01T00:00:10.3570546Z {"topic":"ticker@PERP_API3_USDT","ts":1782864010354,"data":{"ts":1782864010352,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416447.19208000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864008174,"q":"1930512.8","a":"0.00000000"}}
2026-07-01T00:00:10.3584740Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864010356,"data":{"ts":1782864010355,"o":"0.7014","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394713.34127000","c":"0.6906","s":"PERP_SUI_USDT","tts":1782864007670,"q":"570189.8","a":"4129.35822000"}}
2026-07-01T00:00:10.3627220Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864010360,"data":{"ts":1782864010359,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506124.57944000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782864008174,"q":"6971153","a":"0.00000000"}}
2026-07-01T00:00:10.3648136Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864010363,"data":{"ts":1782864010362,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277655.83878000","c":"0.00267","s":"PERP_IOTX_USDT","tts":1782864007166,"q":"102308688","a":"0.00000000"}}
2026-07-01T00:00:10.3713110Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864010369,"data":{"ts":1782864010367,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399389.02790000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864007671,"q":"5677018","a":"378.49303000"}}
2026-07-01T00:00:10.3784197Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864010376,"data":{"ts":1782864010375,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350095.96600000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864007672,"q":"9267230","a":"0.00000000"}}
2026-07-01T00:00:10.3801286Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864010378,"data":{"ts":1782864010375,"o":"0.03407","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.98802000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864007167,"q":"15772086","a":"0.00000000"}}
2026-07-01T00:00:10.3819919Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864010380,"data":{"ts":1782864010379,"o":"1610.59","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320921485.11652000","c":"1570.91","s":"SPOT_ETH_USDC","tts":1782864007671,"q":"203339.139","a":"129.22992000"}}
2026-07-01T00:00:10.3864560Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864010385,"data":{"ts":1782864010383,"o":"0.0765","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413355.12244000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864008175,"q":"5480019.4","a":"0.00000000"}}
2026-07-01T00:00:10.3873662Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864010386,"data":{"ts":1782864010385,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310172.31270000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864007671,"q":"6611288","a":"0.00000000"}}
2026-07-01T00:00:10.3896815Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864010388,"data":{"ts":1782864010387,"o":"0.2119","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429039.25856000","c":"0.1848","s":"PERP_AGLD_USDT","tts":1782864007670,"q":"2237995.7","a":"0.00000000"}}
2026-07-01T00:00:10.3958536Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864010393,"data":{"ts":1782864010392,"o":"0.0318","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206208.07660000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864007672,"q":"6704811","a":"0.00000000"}}
2026-07-01T00:00:10.7010094Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864010699,"data":{"ts":1782864010698,"o":"0.0004235","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526177.30251910","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864008678,"q":"1275110398","a":"0.00000000"}}
2026-07-01T00:00:10.7018868Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864010699,"data":{"ts":1782864010696,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386260.60199300","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864008175,"q":"134680756","a":"0.00000000"}}
2026-07-01T00:00:10.7028577Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864010701,"data":{"ts":1782864010699,"o":"0.00717","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229845.22854000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864007670,"q":"33148072","a":"0.00000000"}}
2026-07-01T00:00:10.7030027Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864010702,"data":{"ts":1782864010700,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405476.45904000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864009181,"q":"5188771.3","a":"0.00000000"}}
2026-07-01T00:00:10.7085699Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864010707,"data":{"ts":1782864010704,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416362.42122000","c":"0.1173","s":"PERP_IMX_USDT","tts":1782864008174,"q":"3534265.6","a":"0.00000000"}}
2026-07-01T00:00:10.7116957Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864010710,"data":{"ts":1782864010709,"o":"0.058554","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599034.55148300","c":"0.060325","s":"PERP_JELLYJELLY_USDT","tts":1782864009182,"q":"10124523","a":"0.00000000"}}
2026-07-01T00:00:10.7143375Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864010712,"data":{"ts":1782864010708,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399587.76853000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864009180,"q":"78730544","a":"0.00000000"}}
2026-07-01T00:00:10.7182138Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864010716,"data":{"ts":1782864010715,"o":"0.2525","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445227.68034000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864008678,"q":"1804828.3","a":"0.00000000"}}
2026-07-01T00:00:10.7200426Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864010718,"data":{"ts":1782864010716,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470629.96400000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864009182,"q":"2954953","a":"0.00000000"}}
2026-07-01T00:00:10.7206486Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864010719,"data":{"ts":1782864010717,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575286.40399600","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864009181,"q":"927203019","a":"0.09886800"}}
2026-07-01T00:00:10.7225329Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864010721,"data":{"ts":1782864010719,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631872.19361000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864008173,"q":"2227950.326","a":"0.00000000"}}
2026-07-01T00:00:10.7225403Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864010721,"data":{"ts":1782864010719,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435275.71470000","c":"0.1844","s":"PERP_CRV_USDT","tts":1782864009181,"q":"2310018","a":"5734.25090000"}}
2026-07-01T00:00:10.7232560Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864010721,"data":{"ts":1782864010720,"o":"91.38","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949311.70030000","c":"85.08","s":"PERP_AAVE_USDT","tts":1782864007671,"q":"477382.394","a":"73990.52586000"}}
2026-07-01T00:00:10.7246183Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864010722,"data":{"ts":1782864010721,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739342.03443000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864009180,"q":"4903760.370","a":"0.00000000"}}
2026-07-01T00:00:10.7308618Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864010728,"data":{"ts":1782864010727,"o":"0.5875","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774504.07432000","c":"0.5621","s":"PERP_KAITO_USDT","tts":1782864009180,"q":"1329671.1","a":"0.00000000"}}
2026-07-01T00:00:10.7408429Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864010739,"data":{"ts":1782864010737,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356651.24000000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864007671,"q":"8596521","a":"0.00000000"}}
2026-07-01T00:00:10.7421908Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864010740,"data":{"ts":1782864010738,"o":"1.0585","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396353.65166000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864008678,"q":"379989.1","a":"941.49189000"}}
2026-07-01T00:00:10.7504472Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864010748,"data":{"ts":1782864010746,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369976.64370000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864007167,"q":"4710556","a":"0.00000000"}}
2026-07-01T00:00:10.7527436Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864010751,"data":{"ts":1782864010749,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571526.49968000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864009182,"q":"433942.3","a":"57.79439000"}}
2026-07-01T00:00:10.7582760Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864010756,"data":{"ts":1782864010754,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456024.89120000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864008679,"q":"12159093","a":"0.00000000"}}
2026-07-01T00:00:10.7594034Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864010757,"data":{"ts":1782864010756,"o":"0.01093","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228530.46858000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864008678,"q":"21543290","a":"0.00000000"}}
2026-07-01T00:00:10.7674971Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864010766,"data":{"ts":1782864010764,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289390.88211000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864008677,"q":"2002710.3","a":"23.54448000"}}
2026-07-01T00:00:10.7690637Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864010767,"data":{"ts":1782864010764,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457795.08225000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864009181,"q":"1204884.1","a":"0.00000000"}}
2026-07-01T00:00:10.7693351Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864010768,"data":{"ts":1782864010766,"o":"0.3486","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347764.47088800","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864009180,"q":"1026355.93","a":"0.00000000"}}
2026-07-01T00:00:10.7714562Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864010769,"data":{"ts":1782864010766,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297031.77529880","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864008175,"q":"29534393.02","a":"0.00000000"}}
2026-07-01T00:00:10.7763501Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864010774,"data":{"ts":1782864010772,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281725.09667000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864008678,"q":"1367615.0","a":"0.00000000"}}
2026-07-01T00:00:10.7767978Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864010775,"data":{"ts":1782864010774,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399051.77157890","c":"0.06957","s":"SPOT_HBAR_USDT","tts":1782864009181,"q":"5668192.94","a":"674.67445670"}}
2026-07-01T00:00:10.7788372Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864010776,"data":{"ts":1782864010775,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396265.76223400","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864007672,"q":"31097825.2","a":"0.00000000"}}
2026-07-01T00:00:10.7802995Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864010778,"data":{"ts":1782864010776,"o":"0.00430","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303428.84736000","c":"0.00412","s":"PERP_ATH_USDT","tts":1782864008174,"q":"72377503","a":"7.99919000"}}
2026-07-01T00:00:10.7806839Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864010779,"data":{"ts":1782864010778,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370863.86730000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864008677,"q":"5218425","a":"0.00000000"}}
2026-07-01T00:00:10.7829596Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864010781,"data":{"ts":1782864010779,"o":"0.07084","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618086.51655000","c":"0.06559","s":"PERP_HOLO_USDT","tts":1782864008173,"q":"9188469","a":"0.00000000"}}
2026-07-01T00:00:10.7975975Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864010795,"data":{"ts":1782864010793,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367147.59003014","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864007670,"q":"86880432464","a":"0.00000000"}}
2026-07-01T00:00:10.7989893Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864010796,"data":{"ts":1782864010793,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806140.05114000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864008677,"q":"5972212.43","a":"0.00000000"}}
2026-07-01T00:00:10.8024155Z {"topic":"ticker@PERP_MON_USDT","ts":1782864010800,"data":{"ts":1782864010799,"o":"0.01892","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398434.83793000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864008679,"q":"21513315","a":"0.00000000"}}
2026-07-01T00:00:10.8024260Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864010799,"data":{"ts":1782864010797,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344967.18477000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864008175,"q":"15777674","a":"0.00000000"}}
2026-07-01T00:00:10.8078672Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864010805,"data":{"ts":1782864010804,"o":"0.01090","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321888.41244920","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864009181,"q":"29837657.89","a":"1908.80794400"}}
2026-07-01T00:00:10.8122764Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864010809,"data":{"ts":1782864010807,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770725.54170000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864008677,"q":"423199.6","a":"351.90650000"}}
2026-07-01T00:00:10.8134614Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864010811,"data":{"ts":1782864010810,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345892.21971000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864009181,"q":"38453749","a":"0.00000000"}}
2026-07-01T00:00:10.8221071Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864010820,"data":{"ts":1782864010817,"o":"1.007","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476545.53690000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864009181,"q":"487804.1","a":"0.00000000"}}
2026-07-01T00:00:10.8310311Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864010828,"data":{"ts":1782864010826,"o":"1.3343","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495486.03868000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864008175,"q":"377398.2","a":"0.00000000"}}
2026-07-01T00:00:10.8351526Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864010833,"data":{"ts":1782864010832,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350290.57780000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864009180,"q":"3887744","a":"0.00000000"}}
2026-07-01T00:00:10.8362614Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864010835,"data":{"ts":1782864010833,"o":"43.14","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40235152.75490000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864007671,"q":"953123.28","a":"305.54840000"}}
2026-07-01T00:00:10.8369671Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864010835,"data":{"ts":1782864010833,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823673.10080000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864009180,"q":"1204191.6","a":"0.00000000"}}
2026-07-01T00:00:10.8377386Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864010835,"data":{"ts":1782864010833,"o":"4.116","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362623.26080000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864009181,"q":"3805135.2","a":"0.00000000"}}
2026-07-01T00:00:10.8397054Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864010837,"data":{"ts":1782864010836,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468126.48884300","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864008678,"q":"2735889.35","a":"0.00000000"}}
2026-07-01T00:00:10.8404360Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864010839,"data":{"ts":1782864010837,"o":"0.5464","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389667.99901500","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864009180,"q":"733236.53","a":"0.00000000"}}
2026-07-01T00:00:10.8456062Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864010844,"data":{"ts":1782864010842,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453073.35270000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864008174,"q":"2773838.90","a":"0.00000000"}}
2026-07-01T00:00:10.8486605Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864010846,"data":{"ts":1782864010843,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090589.45570000","c":"0.713","s":"SPOT_JTO_USDT","tts":1782864008678,"q":"1469975.8","a":"0.00000000"}}
2026-07-01T00:00:10.8521330Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864010849,"data":{"ts":1782864010848,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314320.22602020","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864009181,"q":"9450288.44","a":"255.43188860"}}
2026-07-01T00:00:10.8525057Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864010851,"data":{"ts":1782864010849,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312311.07870000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864007672,"q":"14236675","a":"0.00000000"}}
2026-07-01T00:00:10.8676441Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864010865,"data":{"ts":1782864010863,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379175.26347000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864008174,"q":"50932492","a":"0.00000000"}}
2026-07-01T00:00:10.8862579Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864010884,"data":{"ts":1782864010882,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497265.25844000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864008173,"q":"783150.53","a":"0.00000000"}}
2026-07-01T00:00:10.8885948Z {"topic":"ticker@PERP_S_USDT","ts":1782864010886,"data":{"ts":1782864010884,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284407.74790000","c":"0.0227","s":"PERP_S_USDT","tts":1782864009181,"q":"12323713","a":"3845.27300000"}}
2026-07-01T00:00:10.8888715Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864010887,"data":{"ts":1782864010886,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794410.69563000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864007670,"q":"974259.86","a":"0.00000000"}}
2026-07-01T00:00:10.8926964Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864010891,"data":{"ts":1782864010889,"o":"0.09781","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419249.42559000","c":"0.10540","s":"PERP_GLM_USDT","tts":1782864009181,"q":"4076335","a":"0.11000000"}}
2026-07-01T00:00:10.8938223Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864010892,"data":{"ts":1782864010890,"o":"406.88","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89657096.72864000","c":"399.20","s":"PERP_ZEC_USDT","tts":1782864009180,"q":"225591.095","a":"4698.84032000"}}
2026-07-01T00:00:10.8989949Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864010897,"data":{"ts":1782864010895,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592556.05436900","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864007670,"q":"6943535.945","a":"0.00000000"}}
2026-07-01T00:00:11.0028629Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864011001,"data":{"ts":1782864011000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376691.82890000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864008678,"q":"5636283","a":"0.00000000"}}
2026-07-01T00:00:11.0028756Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864011001,"data":{"ts":1782864011000,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521413.00129900","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864009685,"q":"6193877.55","a":"0.00000000"}}
2026-07-01T00:00:11.0030896Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425940.52666750","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864008678,"q":"2257714.647","a":"0.00000000"}}
2026-07-01T00:00:11.0031428Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397586.57240380","c":"0.0008076","s":"PERP_TURBO_USDT","tts":1782864009685,"q":"477960667","a":"0.00000000"}}
2026-07-01T00:00:11.0032004Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208120.15731000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864009683,"q":"3468911.81","a":"0.00000000"}}
2026-07-01T00:00:11.0032011Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457227.88034000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864009684,"q":"16633461.5","a":"0.00000000"}}
2026-07-01T00:00:11.0035507Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492015.56086940","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864009181,"q":"1289222.649","a":"32.75886500"}}
2026-07-01T00:00:11.0035518Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864011001,"data":{"ts":1782864011000,"o":"0.0472","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309803.45995000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864009683,"q":"6599170.3","a":"0.00000000"}}
2026-07-01T00:00:11.0036017Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"1.558","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807121.51620000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864008174,"q":"1184568.9","a":"0.00000000"}}
2026-07-01T00:00:11.0036616Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089711.42939000","c":"0.7119","s":"PERP_JTO_USDT","tts":1782864008677,"q":"1470832.5","a":"0.00000000"}}
2026-07-01T00:00:11.0037312Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696316.21650310","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864008676,"q":"3718293862","a":"0.00000000"}}
2026-07-01T00:00:11.0037660Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500116.25178400","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864009180,"q":"13312299.5","a":"494.27189400"}}
2026-07-01T00:00:11.0037665Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449643.27900000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864009182,"q":"431716","a":"36198.47650000"}}
2026-07-01T00:00:11.0037831Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560281.55615000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864009684,"q":"1763469.1","a":"630.22164000"}}
2026-07-01T00:00:11.0037844Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846215.49446000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864009686,"q":"1935466.9","a":"0.00000000"}}
2026-07-01T00:00:11.0040417Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332371.25815000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864009181,"q":"30918103","a":"42.70000000"}}
2026-07-01T00:00:11.0040430Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290998.11000000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864007670,"q":"2015415","a":"1091.76660000"}}
2026-07-01T00:00:11.0041076Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.3552","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624954.30790000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782864008678,"q":"1812717","a":"0.00000000"}}
2026-07-01T00:00:11.0042939Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424605.33394100","c":"0.001413","s":"PERP_PUMP_USDT","tts":1782864009683,"q":"293518770","a":"2251.72637300"}}
2026-07-01T00:00:11.0044390Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864011003,"data":{"ts":1782864011000,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670055.67645000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864008174,"q":"4888849.15","a":"0.00000000"}}
2026-07-01T00:00:11.0044850Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"2058.72","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153872113.74870000","c":"2252.05","s":"PERP_SNDK_USDT","tts":1782864009683,"q":"537996.20","a":"0.00000000"}}
2026-07-01T00:00:11.0046340Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300239.61449900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864009686,"q":"4158914.11","a":"0.00000000"}}
2026-07-01T00:00:11.0046347Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864011002,"data":{"ts":1782864011001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336688.27477000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864008175,"q":"2399191.7","a":"0.00000000"}}
2026-07-01T00:00:11.0046706Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402016.23570000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864009685,"q":"2691467","a":"0.00000000"}}
2026-07-01T00:00:11.0046729Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.4568","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753271.85071000","c":"0.4775","s":"PERP_AERO_USDT","tts":1782864009181,"q":"1623079.6","a":"299.78578000"}}
2026-07-01T00:00:11.0046934Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.8057","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781383.74480000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864009182,"q":"959598.3","a":"0.00000000"}}
2026-07-01T00:00:11.0049121Z {"topic":"ticker@SPOT_S_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283177.99344000","c":"0.0228","s":"SPOT_S_USDT","tts":1782864009180,"q":"12253352.83","a":"0.00000000"}}
2026-07-01T00:00:11.0049943Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619361.61383800","c":"0.022293","s":"PERP_HUMA_USDT","tts":1782864008677,"q":"27524615","a":"0.52675200"}}
2026-07-01T00:00:11.0052090Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401514.69060000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864008173,"q":"756274","a":"0.00000000"}}
2026-07-01T00:00:11.0052164Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556879.40870000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864009683,"q":"8194139.4","a":"0.00000000"}}
2026-07-01T00:00:11.0052168Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436234.18930200","c":"0.03368","s":"PERP_TNSR_USDT","tts":1782864008676,"q":"13000515.9","a":"0.00677600"}}
2026-07-01T00:00:11.0052720Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297300.29073000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864009685,"q":"9191811","a":"0.00000000"}}
2026-07-01T00:00:11.0053956Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"4.186","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309611.32048000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864009181,"q":"3495169.52","a":"0.00000000"}}
2026-07-01T00:00:11.0053962Z {"topic":"ticker@PERP_W_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298392.62490700","c":"0.00944","s":"PERP_W_USDT","tts":1782864009180,"q":"31593067.1","a":"0.00000000"}}
2026-07-01T00:00:11.0053965Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864011004,"data":{"ts":1782864011000,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427031.08336000","c":"0.1671","s":"SPOT_STG_USDT","tts":1782864008679,"q":"2561274.4","a":"0.00000000"}}
2026-07-01T00:00:11.0054263Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108066.09990000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864008173,"q":"6709203","a":"0.00000000"}}
2026-07-01T00:00:11.0054272Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560840.33580000","c":"0.1097","s":"PERP_ARKM_USDT","tts":1782864009180,"q":"5020669","a":"0.00000000"}}
2026-07-01T00:00:11.0055032Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864011003,"data":{"ts":1782864011000,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471810.14594000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864008175,"q":"72720532","a":"0.00000000"}}
2026-07-01T00:00:11.0057315Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306621.14419000","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864009684,"q":"848339741","a":"0.00000000"}}
2026-07-01T00:00:11.0057825Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"15.73","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139239.31942020","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864009182,"q":"2006063.71729","a":"0.00000000"}}
2026-07-01T00:00:11.0058875Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864011004,"data":{"ts":1782864011000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348161.35452400","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864008677,"q":"81265772","a":"0.00000000"}}
2026-07-01T00:00:11.0061130Z {"topic":"ticker@PERP_H_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.07221","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472030.85901000","c":"0.08432","s":"PERP_H_USDT","tts":1782864008679,"q":"5947219","a":"14329.94530000"}}
2026-07-01T00:00:11.0061135Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.03999","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426765.75480620","c":"0.03986","s":"SPOT_MOODENG_USDT","tts":1782864009684,"q":"10788615.59","a":"0.00000000"}}
2026-07-01T00:00:11.0062265Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242864.05245600","c":"85.17","s":"SPOT_AAVE_USDT","tts":1782864009685,"q":"480373.9012","a":"330.86520600"}}
2026-07-01T00:00:11.0062275Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422590.70920000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864009684,"q":"6567426","a":"0.00000000"}}
2026-07-01T00:00:11.0062335Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268222.28258740","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864008677,"q":"223276704.3","a":"0.00000000"}}
2026-07-01T00:00:11.0062361Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709672.90390000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864005656,"q":"3409195","a":"0.00000000"}}
2026-07-01T00:00:11.0065052Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.4722","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734931.77774500","c":"0.4542","s":"PERP_GRASS_USDT","tts":1782864009685,"q":"1598369.77","a":"0.00000000"}}
2026-07-01T00:00:11.0065196Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864011002,"data":{"ts":1782864011000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759501.84239000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864009685,"q":"2314985.87","a":"964.63333000"}}
2026-07-01T00:00:11.0065216Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282074.84913600","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864009182,"q":"1365920.19","a":"0.00000000"}}
2026-07-01T00:00:11.0065220Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864011003,"data":{"ts":1782864011001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863863.82689000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864009684,"q":"5885332.88","a":"0.00000000"}}
2026-07-01T00:00:11.0065221Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864011003,"data":{"ts":1782864011000,"o":"75.06","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43059447.00556000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864009685,"q":"584647.693","a":"288785.67009000"}}
2026-07-01T00:00:11.0065611Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653777.17413500","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864008677,"q":"51384306.1","a":"7261.17398500"}}
2026-07-01T00:00:11.0066017Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.006204","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447328.85236234","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864008678,"q":"73459605.60","a":"0.00000000"}}
2026-07-01T00:00:11.0067710Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864011005,"data":{"ts":1782864011001,"o":"60165.22","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734040258.05140600","c":"58580.71","s":"SPOT_BTC_USDC","tts":1782864009683,"q":"12434.2693","a":"0.00000000"}}
2026-07-01T00:00:11.0067715Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514508.21646270","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864009685,"q":"1371520885","a":"0.00000000"}}
2026-07-01T00:00:11.0068942Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403000.46110100","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864008174,"q":"2867354.94","a":"8869.67872100"}}
2026-07-01T00:00:11.0068946Z {"topic":"ticker@PERP_MET_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667285.58690000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864009685,"q":"4029162","a":"0.00000000"}}
2026-07-01T00:00:11.0071096Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"1.679","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744920.56609960","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864008679,"q":"6468248.0112","a":"0.00000000"}}
2026-07-01T00:00:11.0077958Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864011006,"data":{"ts":1782864011001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439682.18050000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864009684,"q":"10060561","a":"0.00000000"}}
2026-07-01T00:00:11.0078126Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864011004,"data":{"ts":1782864011001,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711511.79151550","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864009180,"q":"3413167.279","a":"0.00000000"}}
2026-07-01T00:00:11.0081864Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864011006,"data":{"ts":1782864011001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377660.85874000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864009685,"q":"75897403","a":"0.00000000"}}
2026-07-01T00:00:11.0082025Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864011007,"data":{"ts":1782864011001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195850.53754000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9252992","a":"0.00000000"}}
2026-07-01T00:00:11.0083748Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864011006,"data":{"ts":1782864011001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313032.58460000","c":"0.0578","s":"PERP_WLFI_USDT","tts":1782864009181,"q":"5349269","a":"0.00000000"}}
2026-07-01T00:00:11.0083922Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864011007,"data":{"ts":1782864011001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336115.80460000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864009182,"q":"8249193","a":"0.00000000"}}
2026-07-01T00:00:11.0085651Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864011006,"data":{"ts":1782864011001,"o":"0.1594","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044987.63991500","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864008174,"q":"6338359.91","a":"4391.30703000"}}
2026-07-01T00:00:11.0088121Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864011007,"data":{"ts":1782864011001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389923.12063000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864009181,"q":"172705904","a":"0.00000000"}}
2026-07-01T00:00:11.0088194Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864011007,"data":{"ts":1782864011001,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362744.92314000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864009684,"q":"8547442","a":"0.00000000"}}
2026-07-01T00:00:11.0089761Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864011006,"data":{"ts":1782864011001,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497754.71000000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864008173,"q":"13276000","a":"120.19543000"}}
2026-07-01T00:00:11.0095507Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864011007,"data":{"ts":1782864011001,"o":"0.04305","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371379.49524200","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864009181,"q":"8609891.3","a":"0.00000000"}}
2026-07-01T00:00:11.0116625Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864011005,"data":{"ts":1782864011001,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424747.55052130","c":"0.001416","s":"SPOT_PUMP_USDT","tts":1782864009181,"q":"293417607.4","a":"0.00000000"}}
2026-07-01T00:00:11.0129495Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864011011,"data":{"ts":1782864011001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426476.69920000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864008174,"q":"590757.14","a":"22.87737000"}}
2026-07-01T00:00:11.0131303Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864011011,"data":{"ts":1782864011006,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154394.55760000","c":"0.1287","s":"PERP_BARD_USDT","tts":1782864008679,"q":"1187106","a":"0.00000000"}}
2026-07-01T00:00:11.0218524Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864011020,"data":{"ts":1782864011007,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355069.50155000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864009180,"q":"10164139.1","a":"0.00000000"}}
2026-07-01T00:00:11.0245349Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864011022,"data":{"ts":1782864011006,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378055.91234100","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864008677,"q":"5643911.05","a":"0.00000000"}}
2026-07-01T00:00:11.0267295Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864011025,"data":{"ts":1782864011001,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821502.74324000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864009182,"q":"1192631.53","a":"0.00000000"}}
2026-07-01T00:00:11.0275170Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864011026,"data":{"ts":1782864011001,"o":"0.000920","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340787.65183500","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864009180,"q":"379566554","a":"8.00006400"}}
2026-07-01T00:00:11.0279289Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864011026,"data":{"ts":1782864011001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496629.01880000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864009684,"q":"797128","a":"0.00000000"}}
2026-07-01T00:00:11.2022513Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864011200,"data":{"ts":1782864011199,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825695.04069000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864009684,"q":"3282852.99","a":"0.00000000"}}
2026-07-01T00:00:11.2056160Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864011204,"data":{"ts":1782864011202,"o":"0.14381","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315695.86145000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864008679,"q":"2254467","a":"0.00000000"}}
2026-07-01T00:00:11.2058454Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864011204,"data":{"ts":1782864011202,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342250.51701000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864008175,"q":"2482956.60","a":"0.00000000"}}
2026-07-01T00:00:11.2085586Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864011208,"data":{"ts":1782864011206,"o":"66.803","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64657932.69843000","c":"65.087","s":"SPOT_HYPE_USDT","tts":1782864008678,"q":"989369.33","a":"3217.76501000"}}
2026-07-01T00:00:11.2102381Z {"topic":"ticker@PERP_TST_USDT","ts":1782864011208,"data":{"ts":1782864011206,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635008.76661000","c":"0.01052","s":"PERP_TST_USDT","tts":1782864009180,"q":"59870902","a":"0.00000000"}}
2026-07-01T00:00:11.2106642Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864011208,"data":{"ts":1782864011207,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574567.57127000","c":"0.00874","s":"PERP_CHILLGUY_USDT","tts":1782864009684,"q":"64866558","a":"0.00000000"}}
2026-07-01T00:00:11.2129861Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864011212,"data":{"ts":1782864011209,"o":"559.64","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602237.32124000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864008174,"q":"277475.219","a":"2414.39963000"}}
2026-07-01T00:00:11.2279935Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864011226,"data":{"ts":1782864011225,"o":"0.3522","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382493.31400000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864009685,"q":"1071973","a":"0.00000000"}}
2026-07-01T00:00:11.2400278Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864011238,"data":{"ts":1782864011236,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774370.24492000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864008173,"q":"425182.44","a":"8104.10898000"}}
2026-07-01T00:00:11.2404995Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864011238,"data":{"ts":1782864011236,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443099.55341000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864009685,"q":"14576873","a":"0.06239000"}}
2026-07-01T00:00:11.2486879Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864011247,"data":{"ts":1782864011244,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306400.56590000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864008678,"q":"7246900","a":"0.00000000"}}
2026-07-01T00:00:11.2488349Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864011247,"data":{"ts":1782864011244,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287556.91028000","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864009685,"q":"240347667","a":"0.00000000"}}
2026-07-01T00:00:11.2496903Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864011248,"data":{"ts":1782864011246,"o":"0.03941","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008835.83066000","c":"0.04066","s":"PERP_ZEREBRO_USDT","tts":1782864009683,"q":"76774520","a":"0.00000000"}}
2026-07-01T00:00:11.2504242Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864011249,"data":{"ts":1782864011247,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393693.70974000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864009684,"q":"30921485","a":"0.00000000"}}
2026-07-01T00:00:11.2541618Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864011253,"data":{"ts":1782864011250,"o":"0.3861","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488850.51291000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782864008678,"q":"1283670.2","a":"0.03751000"}}
2026-07-01T00:00:11.2637941Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864011262,"data":{"ts":1782864011259,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634463.70220000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864009683,"q":"2039806","a":"0.00000000"}}
2026-07-01T00:00:11.2725102Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864011271,"data":{"ts":1782864011270,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278394.74274000","c":"0.01571","s":"PERP_HAEDAL_USDT","tts":1782864008677,"q":"17463987","a":"0.00000000"}}
2026-07-01T00:00:11.2803781Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864011278,"data":{"ts":1782864011276,"o":"0.006200","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447410.46461900","c":"0.006013","s":"PERP_PENGU_USDT","tts":1782864008677,"q":"73539303","a":"0.00000000"}}
2026-07-01T00:00:11.2887840Z {"topic":"ticker@PERP_STX_USDT","ts":1782864011286,"data":{"ts":1782864011284,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.83809000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864009181,"q":"2175539.2","a":"0.00000000"}}
2026-07-01T00:00:11.2905485Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864011288,"data":{"ts":1782864011286,"o":"0.01772","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426911.11670000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782864009684,"q":"24472582","a":"0.00000000"}}
2026-07-01T00:00:11.2977173Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864011296,"data":{"ts":1782864011295,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426799.37320000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864009684,"q":"591784.0","a":"0.00000000"}}
2026-07-01T00:00:11.2982995Z {"topic":"ticker@PERP_COW_USDT","ts":1782864011296,"data":{"ts":1782864011292,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382512.74080000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864009182,"q":"2649984","a":"0.00000000"}}
2026-07-01T00:00:11.3112211Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864011309,"data":{"ts":1782864011307,"o":"0.06228","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438800.26421000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864009684,"q":"7197780","a":"0.00000000"}}
2026-07-01T00:00:11.3135291Z {"topic":"ticker@PERP_FF_USDT","ts":1782864011312,"data":{"ts":1782864011309,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511953.45503000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864008677,"q":"7462225","a":"0.28120000"}}
2026-07-01T00:00:11.3249152Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864011323,"data":{"ts":1782864011322,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224153.38591400","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864009181,"q":"1082947.199","a":"8.32627100"}}
2026-07-01T00:00:11.3261066Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864011324,"data":{"ts":1782864011323,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383145.97452000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864009686,"q":"166365730","a":"0.00000000"}}
2026-07-01T00:00:11.3290064Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864011326,"data":{"ts":1782864011324,"o":"0.1597","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039303.95975839","c":"0.1800","s":"SPOT_DYDX_USDT","tts":1782864008676,"q":"6296957.0120","a":"123.31793383"}}
2026-07-01T00:00:11.3360592Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864011334,"data":{"ts":1782864011332,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400263.73818000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864008677,"q":"21698284","a":"0.00000000"}}
2026-07-01T00:00:11.3539178Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864011352,"data":{"ts":1782864011350,"o":"67.185","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64533028.65111000","c":"65.177","s":"PERP_HYPE_USDT","tts":1782864008360,"q":"983693.01","a":"69140.97740000"}}
2026-07-01T00:00:11.3585260Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864011357,"data":{"ts":1782864011354,"o":"1.140","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371408.81600000","c":"1.045","s":"PERP_GAS_USDT","tts":1782864009685,"q":"339422.6","a":"0.00000000"}}
2026-07-01T00:00:11.3627487Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864011361,"data":{"ts":1782864011359,"o":"1.128","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440014.13047000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864008175,"q":"397495.71","a":"0.00000000"}}
2026-07-01T00:00:11.3886332Z {"topic":"ticker@PERP_OP_USDT","ts":1782864011386,"data":{"ts":1782864011385,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462462.39171000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864008678,"q":"4770993.3","a":"88.85533000"}}
2026-07-01T00:00:11.3938802Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864011392,"data":{"ts":1782864011389,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377646.34840000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864008174,"q":"2486258.67","a":"0.00000000"}}
2026-07-01T00:00:11.7069765Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864011705,"data":{"ts":1782864011703,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958973.14356000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864009684,"q":"2454417.739","a":"0.00000000"}}
2026-07-01T00:00:11.7085208Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864011707,"data":{"ts":1782864011705,"o":"3.815","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331177.84177000","c":"3.654","s":"PERP_ORDI_USDT","tts":1782864009180,"q":"883140.32","a":"0.00000000"}}
2026-07-01T00:00:11.7199205Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864011717,"data":{"ts":1782864011716,"o":"0.03981","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423468.68460000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864009181,"q":"10751415","a":"0.00000000"}}
2026-07-01T00:00:11.7218497Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864011719,"data":{"ts":1782864011716,"o":"0.6305","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545293.77086900","c":"0.5995","s":"SPOT_RAY_USDT","tts":1782864010189,"q":"885430.56","a":"0.00000000"}}
2026-07-01T00:00:11.7250192Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864011724,"data":{"ts":1782864011723,"o":"6.669","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542657.58443000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864009180,"q":"2215987.73","a":"170.25292000"}}
2026-07-01T00:00:11.7326793Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864011731,"data":{"ts":1782864011729,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602338.04312000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864010187,"q":"1613061.5","a":"59.96432000"}}
2026-07-01T00:00:11.7349229Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864011732,"data":{"ts":1782864011731,"o":"0.2130","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379074.25920000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864008677,"q":"1807138.6","a":"0.00000000"}}
2026-07-01T00:00:11.7398238Z {"topic":"ticker@PERP_A_USDT","ts":1782864011738,"data":{"ts":1782864011735,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430477.17470000","c":"0.0629","s":"PERP_A_USDT","tts":1782864008678,"q":"6986647","a":"17339.49850000"}}
2026-07-01T00:00:11.7458159Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864011742,"data":{"ts":1782864011741,"o":"60197","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747446921.88659000","c":"58623","s":"PERP_BTC_USDT","tts":1782864009180,"q":"12649.76822","a":"14519120.73118000"}}
2026-07-01T00:00:11.7536041Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864011753,"data":{"ts":1782864011751,"o":"0.32117","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541663.60884000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864009181,"q":"1706704","a":"1355.43082000"}}
2026-07-01T00:00:11.7549203Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864011753,"data":{"ts":1782864011751,"o":"0.01023","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289485.94111000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782864009684,"q":"28844844","a":"0.00000000"}}
2026-07-01T00:00:11.7557085Z {"topic":"ticker@PERP_API3_USDT","ts":1782864011754,"data":{"ts":1782864011752,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416441.52551000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864010190,"q":"1930488.3","a":"0.00000000"}}
2026-07-01T00:00:11.7583354Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864011756,"data":{"ts":1782864011755,"o":"0.7011","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394707.06730000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864010189,"q":"570181.0","a":"4129.35822000"}}
2026-07-01T00:00:11.7646713Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864011763,"data":{"ts":1782864011761,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559627.27318000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864009181,"q":"8290185.8","a":"2605.93480000"}}
2026-07-01T00:00:11.7798827Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864011778,"data":{"ts":1782864011777,"o":"0.03402","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525165.95237000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864010190,"q":"15771919","a":"0.00000000"}}
2026-07-01T00:00:11.7804917Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864011778,"data":{"ts":1782864011777,"o":"0.00000236","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354606.86978486","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864009181,"q":"151939113452","a":"0.00000000"}}
2026-07-01T00:00:11.7814378Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864011780,"data":{"ts":1782864011778,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267038.38750000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864009686,"q":"47187856","a":"0.00000000"}}
2026-07-01T00:00:11.7827595Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864011781,"data":{"ts":1782864011780,"o":"1610.59","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320929520.25449000","c":"1570.89","s":"SPOT_ETH_USDC","tts":1782864010188,"q":"203344.254","a":"129.22992000"}}
2026-07-01T00:00:11.7839174Z {"topic":"ticker@PERP_C98_USDT","ts":1782864011782,"data":{"ts":1782864011780,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.27247000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864009684,"q":"18901293","a":"0.00000000"}}
2026-07-01T00:00:11.7858305Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864011783,"data":{"ts":1782864011782,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257358.43695000","c":"0.00207","s":"PERP_TOWNS_USDT","tts":1782864008678,"q":"137384646","a":"0.00000000"}}
2026-07-01T00:00:11.7863484Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864011784,"data":{"ts":1782864011783,"o":"0.0765","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413361.13434000","c":"0.0761","s":"PERP_ARB_USDT","tts":1782864010188,"q":"5480098.4","a":"0.00000000"}}
2026-07-01T00:00:11.7911642Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864011789,"data":{"ts":1782864011787,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603377.98777000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864010187,"q":"5315357.94","a":"0.00000000"}}
2026-07-01T00:00:11.7950807Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864011793,"data":{"ts":1782864011791,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359266.66877070","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864010189,"q":"328168984.1","a":"0.00000000"}}
2026-07-01T00:00:11.7963488Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864011795,"data":{"ts":1782864011794,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377087.78180000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864010189,"q":"50093.39","a":"0.00000000"}}
2026-07-01T00:00:11.8047786Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864011802,"data":{"ts":1782864011801,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420493.03358900","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864009685,"q":"5731091.74","a":"1614.56771000"}}
2026-07-01T00:00:11.8059574Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864011804,"data":{"ts":1782864011802,"o":"0.0426","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420030.34353000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864009684,"q":"10067607.1","a":"0.00000000"}}
2026-07-01T00:00:11.8134433Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864011811,"data":{"ts":1782864011810,"o":"3.212","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585081.42293000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864009684,"q":"4611087.38","a":"0.00000000"}}
2026-07-01T00:00:11.8152937Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864011813,"data":{"ts":1782864011812,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433414.02094000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864010190,"q":"14626093.5","a":"0.00000000"}}
2026-07-01T00:00:11.8177313Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864011816,"data":{"ts":1782864011815,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153734737.79880000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864008677,"q":"279695.446","a":"5.45000000"}}
2026-07-01T00:00:11.8294512Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864011828,"data":{"ts":1782864011826,"o":"75.11","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43544481.91105000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864010188,"q":"590925.589","a":"2663.99499000"}}
2026-07-01T00:00:11.8294823Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864011828,"data":{"ts":1782864011827,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435502.28185000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864009684,"q":"78482735","a":"0.00000000"}}
2026-07-01T00:00:11.8356809Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864011834,"data":{"ts":1782864011832,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222537.41200000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864008677,"q":"1076782","a":"0.00000000"}}
2026-07-01T00:00:11.8428424Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864011841,"data":{"ts":1782864011839,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295895.01794140","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864009683,"q":"2630751218","a":"0.00000000"}}
2026-07-01T00:00:11.8453856Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864011844,"data":{"ts":1782864011842,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782560.36557400","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864009180,"q":"1533665138.2","a":"0.00000000"}}
2026-07-01T00:00:11.8526528Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864011851,"data":{"ts":1782864011850,"o":"0.004395","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416904.64951900","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864010188,"q":"96721332","a":"0.00000000"}}
2026-07-01T00:00:11.8569167Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864011854,"data":{"ts":1782864011852,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326685.41920000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864009685,"q":"4109050","a":"0.00000000"}}
2026-07-01T00:00:11.8620622Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864011861,"data":{"ts":1782864011859,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932390.42660000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864009181,"q":"907401.38","a":"421.80000000"}}
2026-07-01T00:00:11.8656782Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864011864,"data":{"ts":1782864011863,"o":"0.18959","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410293.40812500","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864010190,"q":"2188092.4","a":"0.00000000"}}
2026-07-01T00:00:11.8681432Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864011866,"data":{"ts":1782864011865,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37974637.36643000","c":"32.52","s":"PERP_DASH_USDT","tts":1782864010188,"q":"1156194.315","a":"4575.17600000"}}
2026-07-01T00:00:11.8698765Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864011869,"data":{"ts":1782864011866,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603193.84910000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864010187,"q":"5890877.4","a":"105.80980000"}}
2026-07-01T00:00:11.8723757Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864011871,"data":{"ts":1782864011868,"o":"1.8840","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600638.80977000","c":"1.8972","s":"PERP_MORPHO_USDT","tts":1782864009180,"q":"318100.4","a":"0.00000000"}}
2026-07-01T00:00:11.8730436Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864011871,"data":{"ts":1782864011869,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401572.00290000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864009180,"q":"27872009","a":"0.00000000"}}
2026-07-01T00:00:11.8748576Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864011873,"data":{"ts":1782864011871,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459689.92566200","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864009685,"q":"4737817.47","a":"0.00000000"}}
2026-07-01T00:00:11.8798744Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864011878,"data":{"ts":1782864011877,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.52066000","c":"0.00815","s":"PERP_SIGN_USDT","tts":1782864009685,"q":"11577776","a":"0.00000000"}}
2026-07-01T00:00:11.8821086Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864011881,"data":{"ts":1782864011878,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618150.30190000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864010189,"q":"1791974","a":"0.00000000"}}
2026-07-01T00:00:11.8839324Z {"topic":"ticker@PERP_0G_USDT","ts":1782864011882,"data":{"ts":1782864011881,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213413.15260000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864009182,"q":"1037061","a":"0.00000000"}}
2026-07-01T00:00:11.8922984Z {"topic":"ticker@PERP_IO_USDT","ts":1782864011891,"data":{"ts":1782864011890,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785879.66139000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864009180,"q":"4715017.9","a":"0.00000000"}}
2026-07-01T00:00:11.8935792Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864011891,"data":{"ts":1782864011889,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392063.95136900","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864008679,"q":"5618336.06","a":"0.00000000"}}
2026-07-01T00:00:11.8980358Z {"topic":"ticker@SPOT_W_USDT","ts":1782864011896,"data":{"ts":1782864011894,"o":"0.00972","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308047.46504010","c":"0.00943","s":"SPOT_W_USDT","tts":1782864008677,"q":"32550167.60","a":"0.00000000"}}
2026-07-01T00:00:11.9010086Z {"topic":"ticker@PERP_LA_USDT","ts":1782864011899,"data":{"ts":1782864011896,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.49081000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864010187,"q":"2674543.2","a":"0.00000000"}}
2026-07-01T00:00:11.9030031Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864011901,"data":{"ts":1782864011899,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332608.46840300","c":"0.000870","s":"PERP_CKB_USDT","tts":1782864010189,"q":"370891602","a":"0.00000000"}}
2026-07-01T00:00:12.0024465Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864012001,"data":{"ts":1782864012000,"o":"66.803","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64658862.14079000","c":"65.087","s":"SPOT_HYPE_USDT","tts":1782864011195,"q":"989383.61","a":"3217.76501000"}}
2026-07-01T00:00:12.0026920Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"1.139","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371400.37050000","c":"1.045","s":"PERP_GAS_USDT","tts":1782864011196,"q":"339415.5","a":"0.00000000"}}
2026-07-01T00:00:12.0027562Z {"topic":"ticker@SPOT_W_USDT","ts":1782864012001,"data":{"ts":1782864012000,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308045.97429270","c":"0.00943","s":"SPOT_W_USDT","tts":1782864011699,"q":"32550037.11","a":"0.00000000"}}
2026-07-01T00:00:12.0028694Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864012001,"data":{"ts":1782864012000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319025.50764000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864010189,"q":"390572.50","a":"0.00000000"}}
2026-07-01T00:00:12.0030454Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864012001,"data":{"ts":1782864012000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350285.07070000","c":"0.0891","s":"PERP_AVNT_USDT","tts":1782864010693,"q":"3887687","a":"0.00000000"}}
2026-07-01T00:00:12.0030473Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425945.82284150","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864011698,"q":"2257743.337","a":"0.00000000"}}
2026-07-01T00:00:12.0030665Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208120.15731000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864009683,"q":"3468911.81","a":"0.00000000"}}
2026-07-01T00:00:12.0032547Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774382.64192000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864011195,"q":"425189.63","a":"8104.10898000"}}
2026-07-01T00:00:12.0032557Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846215.49446000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864009686,"q":"1935466.9","a":"0.00000000"}}
2026-07-01T00:00:12.0032560Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267043.67594000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864011699,"q":"47188808","a":"0.00000000"}}
2026-07-01T00:00:12.0032562Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619385.82946600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864011196,"q":"27525701","a":"0.52675200"}}
2026-07-01T00:00:12.0032563Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864012001,"data":{"ts":1782864012000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379072.12957000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864011698,"q":"1807128.7","a":"0.00000000"}}
2026-07-01T00:00:12.0032566Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560840.33580000","c":"0.1097","s":"PERP_ARKM_USDT","tts":1782864009180,"q":"5020669","a":"0.00000000"}}
2026-07-01T00:00:12.0032739Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397590.90301960","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864011698,"q":"477966028","a":"0.00000000"}}
2026-07-01T00:00:12.0032746Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.3552","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624983.40170000","c":"0.3383","s":"PERP_SPX_USDT","tts":1782864011196,"q":"1812803","a":"0.00000000"}}
2026-07-01T00:00:12.0032957Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00931","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345897.18147000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864010692,"q":"38454342","a":"0.00000000"}}
2026-07-01T00:00:12.0033201Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413373.57271000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864011699,"q":"5480262.1","a":"0.00000000"}}
2026-07-01T00:00:12.0033304Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653801.74693000","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864011196,"q":"51386295.8","a":"7261.17398500"}}
2026-07-01T00:00:12.0033729Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602347.18204000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864011700,"q":"1613087.2","a":"59.96432000"}}
2026-07-01T00:00:12.0034053Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438802.77999000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864011195,"q":"7197823","a":"0.00000000"}}
2026-07-01T00:00:12.0034456Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864012001,"data":{"ts":1782864012000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432090.60007000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864010188,"q":"3349397.8","a":"0.00000000"}}
2026-07-01T00:00:12.0034473Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229851.51605000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864010691,"q":"33149051","a":"0.00000000"}}
2026-07-01T00:00:12.0034665Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.058518","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599033.06776100","c":"0.060386","s":"PERP_JELLYJELLY_USDT","tts":1782864010692,"q":"10124494","a":"0.00000000"}}
2026-07-01T00:00:12.0034670Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.07453","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398148.68664000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864010188,"q":"5534505","a":"0.00000000"}}
2026-07-01T00:00:12.0034716Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706791.08992377","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864010190,"q":"18582425717","a":"0.00000000"}}
2026-07-01T00:00:12.0034784Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228530.37586000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864010693,"q":"21543312","a":"0.00000000"}}
2026-07-01T00:00:12.0035644Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.4202","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692379.04247000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864009182,"q":"1676874.2","a":"0.00000000"}}
2026-07-01T00:00:12.0036593Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567462.40992000","c":"0.2030","s":"SPOT_EIGEN_USDT","tts":1782864010190,"q":"2684268.21","a":"0.00000000"}}
2026-07-01T00:00:12.0036900Z {"topic":"ticker@SPOT_A_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413970.34368700","c":"0.0632","s":"SPOT_A_USDT","tts":1782864009684,"q":"6702161.37","a":"0.00000000"}}
2026-07-01T00:00:12.0036916Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.4722","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734940.57366200","c":"0.4541","s":"PERP_GRASS_USDT","tts":1782864011195,"q":"1598389.14","a":"0.00000000"}}
2026-07-01T00:00:12.0036976Z {"topic":"ticker@PERP_STX_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354100.45699000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864011196,"q":"2175574.1","a":"0.00000000"}}
2026-07-01T00:00:12.0037631Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313253.92954200","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864010189,"q":"12834760.4","a":"0.00000000"}}
2026-07-01T00:00:12.0037744Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514516.72373070","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864011195,"q":"1371543565","a":"0.00000000"}}
2026-07-01T00:00:12.0038902Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:12.0038918Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313037.56400000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864011196,"q":"5349355","a":"0.00000000"}}
2026-07-01T00:00:12.0038921Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"1.3495","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571527.87494000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864010692,"q":"433943.8","a":"57.79439000"}}
2026-07-01T00:00:12.0039006Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375356.06395700","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864010190,"q":"8937135.2","a":"0.00000000"}}
2026-07-01T00:00:12.0039013Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374595.61142700","c":"0.01770","s":"SPOT_GRT_USDT","tts":1782864009685,"q":"21084067.43","a":"0.00000000"}}
2026-07-01T00:00:12.0039018Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378054.29269500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864011699,"q":"5643894.05","a":"0.00000000"}}
2026-07-01T00:00:12.0039085Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"315.45","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49063139.76450000","c":"304.03","s":"PERP_XMR_USDT","tts":1782864010189,"q":"158577.090","a":"0.00000000"}}
2026-07-01T00:00:12.0039151Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.03402","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525179.43272000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864011699,"q":"15772322","a":"0.00000000"}}
2026-07-01T00:00:12.0040986Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.07428","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506120.88413000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782864010190,"q":"6971106","a":"0.00000000"}}
2026-07-01T00:00:12.0041005Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422527.61411800","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864010188,"q":"1902854.39","a":"0.00000000"}}
2026-07-01T00:00:12.0041009Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497273.54068000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864010692,"q":"783155.14","a":"0.00000000"}}
2026-07-01T00:00:12.0041013Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"4.186","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310168.29148000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864011196,"q":"3495306.20","a":"0.00000000"}}
2026-07-01T00:00:12.0041015Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394708.45537000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864011700,"q":"570183.1","a":"4129.35822000"}}
2026-07-01T00:00:12.0041090Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348171.32414800","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864011195,"q":"81268130","a":"0.00000000"}}
2026-07-01T00:00:12.0041098Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476075.98020000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864010189,"q":"2030507.87","a":"0.00000000"}}
2026-07-01T00:00:12.0041340Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500110.33012600","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864011196,"q":"13312117.2","a":"494.27189400"}}
2026-07-01T00:00:12.0041354Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300242.77247900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864011195,"q":"4158957.91","a":"0.00000000"}}
2026-07-01T00:00:12.0041360Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603510.86226000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864011698,"q":"5315414.05","a":"0.00000000"}}
2026-07-01T00:00:12.0041718Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.2521","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445229.74156000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864010691,"q":"1804838.1","a":"0.00000000"}}
2026-07-01T00:00:12.0041828Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089725.71939000","c":"0.7145","s":"PERP_JTO_USDT","tts":1782864011698,"q":"1470852.5","a":"0.00000000"}}
2026-07-01T00:00:12.0041835Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457235.09165000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864011195,"q":"16633727.6","a":"0.00000000"}}
2026-07-01T00:00:12.0041840Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400275.51054000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864011194,"q":"21698920","a":"0.00000000"}}
2026-07-01T00:00:12.0042004Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361730.35978700","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864010187,"q":"19355935.3","a":"0.00000000"}}
2026-07-01T00:00:12.0042019Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932456.74438000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864011699,"q":"907432.99","a":"421.80000000"}}
2026-07-01T00:00:12.0042022Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435679.73583800","c":"0.0426","s":"SPOT_POPCAT_USDT","tts":1782864008678,"q":"9949673.83","a":"0.00000000"}}
2026-07-01T00:00:12.0042040Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382499.92240000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864011195,"q":"1071991","a":"0.00000000"}}
2026-07-01T00:00:12.0042216Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268231.60724890","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864011195,"q":"223284777.6","a":"0.00000000"}}
2026-07-01T00:00:12.0042231Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277656.91544000","c":"0.00267","s":"PERP_IOTX_USDT","tts":1782864010189,"q":"102309255","a":"0.00000000"}}
2026-07-01T00:00:12.0042262Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.1459","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879217.89840936","c":"0.1455","s":"SPOT_APE_USDT","tts":1782864009685,"q":"6020504.8078","a":"0.00000000"}}
2026-07-01T00:00:12.0045010Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377159.57000000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864011698,"q":"50094.05","a":"0.00000000"}}
2026-07-01T00:00:12.0045027Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634477.05860000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864011196,"q":"2039850","a":"0.00000000"}}
2026-07-01T00:00:12.0045029Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497767.58936000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864011196,"q":"13276344","a":"120.19543000"}}
2026-07-01T00:00:12.0045031Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"0.00996","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427473.80092000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864007669,"q":"42935047","a":"0.00000000"}}
2026-07-01T00:00:12.0045041Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108068.66580000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864011195,"q":"6709365","a":"0.00000000"}}
2026-07-01T00:00:12.0045047Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426798.00220000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864011196,"q":"591782.5","a":"0.00000000"}}
2026-07-01T00:00:12.0045050Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376707.25260000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864011698,"q":"5636518","a":"0.00000000"}}
2026-07-01T00:00:12.0045054Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342470.23911000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864011196,"q":"2482988.49","a":"0.00000000"}}
2026-07-01T00:00:12.0045057Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"1610.9","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324679485.89839000","c":"1571.9","s":"PERP_ETH_USDT","tts":1782864009181,"q":"205575.0202","a":"2599795.00872000"}}
2026-07-01T00:00:12.0045060Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399580.54860000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864010693,"q":"78729224","a":"0.00000000"}}
2026-07-01T00:00:12.0045062Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303422.18159000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864010692,"q":"72375992","a":"7.99919000"}}
2026-07-01T00:00:12.0045065Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355761.34575835","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864010693,"q":"955421.559317","a":"0.00000000"}}
2026-07-01T00:00:12.0045067Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794408.88445000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864010693,"q":"974257.06","a":"0.00000000"}}
2026-07-01T00:00:12.0045071Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"75.11","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43545108.62997000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864011700,"q":"590934.203","a":"2663.99499000"}}
2026-07-01T00:00:12.0045074Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399373.29170000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864010187,"q":"5676800","a":"378.49303000"}}
2026-07-01T00:00:12.0045076Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422864.35470000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864009182,"q":"5768557","a":"6807.17800000"}}
2026-07-01T00:00:12.0045079Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"1.861","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061125.77570000","c":"1.850","s":"PERP_LIT_USDT","tts":1782864010693,"q":"563317.0","a":"14758.07750000"}}
2026-07-01T00:00:12.0045107Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278018.24529500","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864010692,"q":"15059604.8","a":"0.00000000"}}
2026-07-01T00:00:12.0045235Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522022.39010000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864010693,"q":"5486920","a":"3770.17300000"}}
2026-07-01T00:00:12.0045239Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.01112","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303829.80541000","c":"0.01076","s":"PERP_MOVE_USDT","tts":1782864010189,"q":"27932350","a":"0.00000000"}}
2026-07-01T00:00:12.0045350Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.2114","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429037.65852000","c":"0.1849","s":"PERP_AGLD_USDT","tts":1782864010189,"q":"2237996.1","a":"0.00000000"}}
2026-07-01T00:00:12.0045366Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424760.23811880","c":"0.001415","s":"SPOT_PUMP_USDT","tts":1782864011699,"q":"293426573.9","a":"0.00000000"}}
2026-07-01T00:00:12.0045494Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222535.27200000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864011700,"q":"1076773","a":"0.00000000"}}
2026-07-01T00:00:12.0045820Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456025.54920000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864010693,"q":"12159125","a":"0.00000000"}}
2026-07-01T00:00:12.0046025Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374639.14577000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864010694,"q":"14672609","a":"0.00000000"}}
2026-07-01T00:00:12.0046039Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.000920","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340787.65183500","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864009180,"q":"379566554","a":"8.00006400"}}
2026-07-01T00:00:12.0046043Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975067.93351000","c":"32.53","s":"PERP_DASH_USDT","tts":1782864011699,"q":"1156207.551","a":"4575.17600000"}}
2026-07-01T00:00:12.0046047Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559424.20023000","c":"0.2027","s":"PERP_EIGEN_USDT","tts":1782864010692,"q":"2649843.4","a":"0.00000000"}}
2026-07-01T00:00:12.0046049Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"1.558","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807209.59900000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864011196,"q":"1184627.3","a":"0.00000000"}}
2026-07-01T00:00:12.0046054Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.1594","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045027.04847900","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864011195,"q":"6338579.09","a":"4391.30703000"}}
2026-07-01T00:00:12.0046111Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474940.72132000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864010187,"q":"54374780","a":"0.00000000"}}
2026-07-01T00:00:12.0046122Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459694.62908300","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864011698,"q":"4737868.98","a":"0.00000000"}}
2026-07-01T00:00:12.0046126Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433419.68574000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864011700,"q":"14626287.5","a":"0.00000000"}}
2026-07-01T00:00:12.0046390Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.003484","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362015.24206900","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864010188,"q":"106642055","a":"0.00000000"}}
2026-07-01T00:00:12.0047451Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.14381","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315706.60673000","c":"0.13776","s":"PERP_SYRUP_USDT","tts":1782864011194,"q":"2254545","a":"0.00000000"}}
2026-07-01T00:00:12.0048229Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696327.34365810","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864011195,"q":"3718352892","a":"0.00000000"}}
2026-07-01T00:00:12.0048241Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.7011","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385261.22125000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864009684,"q":"556232.9","a":"0.00000000"}}
2026-07-01T00:00:12.0048244Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379139.70356000","c":"0.01769","s":"PERP_GRT_USDT","tts":1782864009180,"q":"21404016","a":"0.00000000"}}
2026-07-01T00:00:12.0048247Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"406.52","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89656419.33616000","c":"399.20","s":"PERP_ZEC_USDT","tts":1782864010691,"q":"225589.470","a":"4698.84032000"}}
2026-07-01T00:00:12.0048250Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"1.8849","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600628.48750000","c":"1.8977","s":"PERP_MORPHO_USDT","tts":1782864011698,"q":"318094.9","a":"0.00000000"}}
2026-07-01T00:00:12.0048535Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.18959","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410304.03521000","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864011698,"q":"2188148.9","a":"0.00000000"}}
2026-07-01T00:00:12.0048543Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312307.33540000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864010693,"q":"14236527","a":"0.00000000"}}
2026-07-01T00:00:12.0048547Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332614.14686700","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864011698,"q":"370898114","a":"0.00000000"}}
2026-07-01T00:00:12.0048551Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381171.05230000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864010189,"q":"6090172","a":"0.00000000"}}
2026-07-01T00:00:12.0048707Z {"topic":"ticker@SPOT_S_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283186.08744000","c":"0.0228","s":"SPOT_S_USDT","tts":1782864011698,"q":"12253707.83","a":"0.00000000"}}
2026-07-01T00:00:12.0048712Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864012002,"data":{"ts":1782864012001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195850.53754000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9252992","a":"0.00000000"}}
2026-07-01T00:00:12.0048715Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828069.70889000","c":"0.03009","s":"PERP_BIO_USDT","tts":1782864010189,"q":"29443945","a":"31.00000000"}}
2026-07-01T00:00:12.0048718Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383152.43553000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864011197,"q":"166368706","a":"0.00000000"}}
2026-07-01T00:00:12.0048721Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.6305","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545301.19515500","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864011699,"q":"885442.94","a":"0.00000000"}}
2026-07-01T00:00:12.0048725Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864012002,"data":{"ts":1782864012000,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292938.50140900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864010189,"q":"108439835","a":"0.00000000"}}
2026-07-01T00:00:12.0048729Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521413.00129900","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864009685,"q":"6193877.55","a":"0.00000000"}}
2026-07-01T00:00:12.0048816Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314332.05703520","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864010693,"q":"9450644.26","a":"255.43188860"}}
2026-07-01T00:00:12.0048841Z {"topic":"ticker@PERP_YB_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310629.74180000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864010188,"q":"4625758","a":"0.00000000"}}
2026-07-01T00:00:12.0048845Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316737.93760000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864010692,"q":"388193.3","a":"0.00000000"}}
2026-07-01T00:00:12.0050007Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.03981","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423478.37384000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864011699,"q":"10751659","a":"0.00000000"}}
2026-07-01T00:00:12.0050029Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.8057","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781383.74480000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864009182,"q":"959598.3","a":"0.00000000"}}
2026-07-01T00:00:12.0050033Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0472","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309815.99003000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864011196,"q":"6599439.6","a":"0.00000000"}}
2026-07-01T00:00:12.0050037Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471814.87554000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864011197,"q":"72721271","a":"0.00000000"}}
2026-07-01T00:00:12.0050039Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.03944","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008869.60418000","c":"0.04066","s":"PERP_ZEREBRO_USDT","tts":1782864011196,"q":"76775317","a":"0.00000000"}}
2026-07-01T00:00:12.0050042Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396275.43124000","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864010692,"q":"31098613.5","a":"0.00000000"}}
2026-07-01T00:00:12.0050049Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00899","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574585.09497000","c":"0.00874","s":"PERP_CHILLGUY_USDT","tts":1782864011197,"q":"64868563","a":"0.00000000"}}
2026-07-01T00:00:12.0050189Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.3860","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488843.65001000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782864011197,"q":"1283652.8","a":"0.03751000"}}
2026-07-01T00:00:12.0050211Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.03027","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443097.02154000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864011197,"q":"14576797","a":"0.06239000"}}
2026-07-01T00:00:12.0050268Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526174.06151210","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864010693,"q":"1275103200","a":"0.00000000"}}
2026-07-01T00:00:12.0050515Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826031.89791000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864011195,"q":"3282916.62","a":"0.00000000"}}
2026-07-01T00:00:12.0050528Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377669.03590000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864011194,"q":"75899045","a":"0.00000000"}}
2026-07-01T00:00:12.0050530Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575307.45915100","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864010693,"q":"927236905","a":"0.09886800"}}
2026-07-01T00:00:12.0050579Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"6.70","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14632008.71837000","c":"6.53","s":"SPOT_AVAX_USDT","tts":1782864010691,"q":"2227972.003","a":"0.00000000"}}
2026-07-01T00:00:12.0051053Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821548.40564000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864011698,"q":"1192661.77","a":"0.00000000"}}
2026-07-01T00:00:12.0051073Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"1.127","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440021.17726000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864011196,"q":"397502.54","a":"0.00000000"}}
2026-07-01T00:00:12.0051079Z {"topic":"ticker@PERP_0G_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213415.98620000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864011699,"q":"1037075","a":"0.00000000"}}
2026-07-01T00:00:12.0051345Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435499.26045000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864011698,"q":"78482222","a":"0.00000000"}}
2026-07-01T00:00:12.0051355Z {"topic":"ticker@PERP_A_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430473.64240000","c":"0.0631","s":"PERP_A_USDT","tts":1782864011699,"q":"6986583","a":"17339.49850000"}}
2026-07-01T00:00:12.0051362Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"1611.76","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324414042.57050480","c":"1572.83","s":"SPOT_ETH_USDT","tts":1782864009684,"q":"205300.254413","a":"10572.77829703"}}
2026-07-01T00:00:12.0051392Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782732.59699400","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864011699,"q":"1533690387.3","a":"0.00000000"}}
2026-07-01T00:00:12.0051513Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392063.39518400","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864011698,"q":"5618332.91","a":"0.00000000"}}
2026-07-01T00:00:12.0051520Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585003.03523000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864011698,"q":"4611064.80","a":"0.00000000"}}
2026-07-01T00:00:12.0051571Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760174.10639000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864011195,"q":"2315079.24","a":"964.63333000"}}
2026-07-01T00:00:12.0051582Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"75.06","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43059447.00556000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864009685,"q":"584647.693","a":"288785.67009000"}}
2026-07-01T00:00:12.0051879Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449643.27900000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864009182,"q":"431716","a":"36198.47650000"}}
2026-07-01T00:00:12.0052749Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"3.815","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331268.01147000","c":"3.658","s":"PERP_ORDI_USDT","tts":1782864011699,"q":"883164.97","a":"0.00000000"}}
2026-07-01T00:00:12.0053287Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.01772","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426917.45468000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782864011195,"q":"24472945","a":"0.00000000"}}
2026-07-01T00:00:12.0053470Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379167.94224000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864010693,"q":"50931556","a":"0.00000000"}}
2026-07-01T00:00:12.0053477Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"1.569","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498531.44312000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864010694,"q":"980702.97","a":"0.00000000"}}
2026-07-01T00:00:12.0053481Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399043.11153450","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782864010692,"q":"5668073.65","a":"674.67445670"}}
2026-07-01T00:00:12.0053486Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476551.02910000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864010693,"q":"487810.3","a":"0.00000000"}}
2026-07-01T00:00:12.0053543Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318929.23388000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864010692,"q":"984109.15","a":"1050.93936000"}}
2026-07-01T00:00:12.0053630Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310172.90520000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864010189,"q":"6611301","a":"0.00000000"}}
2026-07-01T00:00:12.0053705Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"559.56","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603671.24980000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864011195,"q":"277478.031","a":"2414.39963000"}}
2026-07-01T00:00:12.0054318Z {"topic":"ticker@PERP_API3_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416453.69333000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864011699,"q":"1930545.0","a":"0.00000000"}}
2026-07-01T00:00:12.0054474Z {"topic":"ticker@PERP_FET_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386338.77902000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864008676,"q":"2245053.3","a":"20749.94066000"}}
2026-07-01T00:00:12.0054561Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355069.50155000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864009180,"q":"10164139.1","a":"0.00000000"}}
2026-07-01T00:00:12.0055362Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350096.58940000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864010188,"q":"9267252","a":"0.00000000"}}
2026-07-01T00:00:12.0055372Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401519.94460000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864011195,"q":"756284","a":"0.00000000"}}
2026-07-01T00:00:12.0055375Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.01024","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297031.50510890","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864010692,"q":"29534395.78","a":"0.00000000"}}
2026-07-01T00:00:12.0055516Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290998.11000000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864007670,"q":"2015415","a":"1091.76660000"}}
2026-07-01T00:00:12.0055954Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542387.27042000","c":"6.534","s":"PERP_AVAX_USDT","tts":1782864011699,"q":"2215948.19","a":"170.25292000"}}
2026-07-01T00:00:12.0056016Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242864.05245600","c":"85.17","s":"SPOT_AAVE_USDT","tts":1782864009685,"q":"480373.9012","a":"330.86520600"}}
2026-07-01T00:00:12.0056019Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830473.30267800","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864010187,"q":"1207588.150","a":"0.00000000"}}
2026-07-01T00:00:12.0056022Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.1596","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039332.33611173","c":"0.1801","s":"SPOT_DYDX_USDT","tts":1782864011195,"q":"6297102.2098","a":"123.31793383"}}
2026-07-01T00:00:12.0056025Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289367.63998000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864010692,"q":"2002551.1","a":"23.54448000"}}
2026-07-01T00:00:12.0056249Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.01474","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409573.16602486","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864010190,"q":"28405673.4264","a":"0.00000000"}}
2026-07-01T00:00:12.0056284Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329151.36298600","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864009182,"q":"74864156.3","a":"231.64698800"}}
2026-07-01T00:00:12.0056430Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306630.82512700","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864011699,"q":"848366558","a":"0.00000000"}}
2026-07-01T00:00:12.0056455Z {"topic":"ticker@PERP_OP_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462468.72349000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864011196,"q":"4771062.1","a":"88.85533000"}}
2026-07-01T00:00:12.0056574Z {"topic":"ticker@PERP_MET_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667305.30210000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864011698,"q":"4029284","a":"0.00000000"}}
2026-07-01T00:00:12.0056615Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402016.23570000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864009685,"q":"2691467","a":"0.00000000"}}
2026-07-01T00:00:12.0056626Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446369.16008100","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864009180,"q":"1807965.22","a":"0.00000000"}}
2026-07-01T00:00:12.0056661Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.01906","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276705.15803000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864010187,"q":"15004977","a":"0.00000000"}}
2026-07-01T00:00:12.0056779Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401541.23379331","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864010187,"q":"5319668.8470","a":"0.00000000"}}
2026-07-01T00:00:12.0056827Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403010.78848400","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864011196,"q":"2867429.92","a":"8869.67872100"}}
2026-07-01T00:00:12.0056833Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297300.29073000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864009685,"q":"9191811","a":"0.00000000"}}
2026-07-01T00:00:12.0057142Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427043.67516000","c":"0.1670","s":"SPOT_STG_USDT","tts":1782864011197,"q":"2561349.8","a":"0.00000000"}}
2026-07-01T00:00:12.0057153Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711519.36747990","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864011698,"q":"3413202.981","a":"0.00000000"}}
2026-07-01T00:00:12.0057157Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389939.40029000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864011197,"q":"172713195","a":"0.00000000"}}
2026-07-01T00:00:12.0057230Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423908.80373861","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864010190,"q":"1910032.1782","a":"0.00000000"}}
2026-07-01T00:00:12.0057235Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556885.26721000","c":"0.0659","s":"SPOT_MANTA_USDT","tts":1782864011698,"q":"8194228.3","a":"0.00000000"}}
2026-07-01T00:00:12.0057259Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336692.47257000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864011195,"q":"2399221.9","a":"0.00000000"}}
2026-07-01T00:00:12.0057325Z {"topic":"ticker@PERP_POL_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392461.70990000","c":"0.0683","s":"PERP_POL_USDT","tts":1782864010190,"q":"5631487","a":"44.17100000"}}
2026-07-01T00:00:12.0058461Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281730.13886000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864010693,"q":"1367640.7","a":"0.00000000"}}
2026-07-01T00:00:12.0058469Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"2.197","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912987.57732000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864010187,"q":"897354.61","a":"0.00000000"}}
2026-07-01T00:00:12.0058735Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709650.94650000","c":"0.2118","s":"PERP_JUP_USDT","tts":1782864005656,"q":"3409094","a":"0.00000000"}}
2026-07-01T00:00:12.0059371Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439700.99650000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864011195,"q":"10061002","a":"0.00000000"}}
2026-07-01T00:00:12.0059942Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.3482","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347769.00073500","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864010692,"q":"1026370.55","a":"0.00000000"}}
2026-07-01T00:00:12.0060384Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397050.79120000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864009684,"q":"5523192","a":"3979.17669000"}}
2026-07-01T00:00:12.0060391Z {"topic":"ticker@PERP_LA_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164129.78324000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864011700,"q":"2674615.1","a":"0.00000000"}}
2026-07-01T00:00:12.0060394Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206196.76760000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864010189,"q":"6704458","a":"0.00000000"}}
2026-07-01T00:00:12.0060576Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"60204.02","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750427041.42654260","c":"58643.99","s":"SPOT_BTC_USDT","tts":1782864010188,"q":"12697.002135","a":"40099.92286212"}}
2026-07-01T00:00:12.0060626Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405478.96029000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864010691,"q":"5188807.7","a":"0.00000000"}}
2026-07-01T00:00:12.0060655Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.0727","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370867.33750000","c":"0.0708","s":"PERP_STORJ_USDT","tts":1782864010692,"q":"5218476","a":"0.00000000"}}
2026-07-01T00:00:12.0060979Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"2.887","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705427.88426000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864009684,"q":"5922958.46","a":"20.65540000"}}
2026-07-01T00:00:12.0061134Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496629.01880000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864009684,"q":"797128","a":"0.00000000"}}
2026-07-01T00:00:12.0061564Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422590.70920000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864009684,"q":"6567426","a":"0.00000000"}}
2026-07-01T00:00:12.0061698Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356660.49980000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782864010693,"q":"8596747","a":"0.00000000"}}
2026-07-01T00:00:12.0061826Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457797.91005000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864010694,"q":"1204892.5","a":"0.00000000"}}
2026-07-01T00:00:12.0061902Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401578.70436000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864011700,"q":"27872515","a":"0.00000000"}}
2026-07-01T00:00:12.0062726Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559742.90251500","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864010187,"q":"558895.08","a":"18564.73096000"}}
2026-07-01T00:00:12.0062762Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286278.41621000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864010187,"q":"61778036","a":"0.00000000"}}
2026-07-01T00:00:12.0062781Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739636.02582000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864010692,"q":"4903859.357","a":"0.00000000"}}
2026-07-01T00:00:12.0062786Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.5874","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774525.20827000","c":"0.5619","s":"PERP_KAITO_USDT","tts":1782864010691,"q":"1329709.6","a":"0.00000000"}}
2026-07-01T00:00:12.0064041Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.006204","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447334.64883739","c":"0.006015","s":"SPOT_PENGU_USDT","tts":1782864011698,"q":"73460569.27","a":"0.00000000"}}
2026-07-01T00:00:12.0064157Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864012003,"data":{"ts":1782864012001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591966.20497800","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864010693,"q":"6943330.744","a":"0.00000000"}}
2026-07-01T00:00:12.0064164Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864012003,"data":{"ts":1782864012000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257365.93947000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782864011699,"q":"137388288","a":"0.00000000"}}
2026-07-01T00:00:12.0064208Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.0799","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215122.41750000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864010189,"q":"14929328","a":"18849.88990000"}}
2026-07-01T00:00:12.0064328Z {"topic":"ticker@PERP_ME_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289335.51476000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864010693,"q":"5060572.3","a":"0.00000000"}}
2026-07-01T00:00:12.0064356Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359272.32111590","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864011699,"q":"328174466.4","a":"0.00000000"}}
2026-07-01T00:00:12.0065855Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806186.88410000","c":"2.585","s":"PERP_BANANA_USDT","tts":1782864010692,"q":"5972248.17","a":"0.00000000"}}
2026-07-01T00:00:12.0066299Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"0.03999","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426765.75480620","c":"0.03986","s":"SPOT_MOODENG_USDT","tts":1782864009684,"q":"10788615.59","a":"0.00000000"}}
2026-07-01T00:00:12.0066675Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503477.41940000","c":"1621","s":"PERP_YFI_USDT","tts":1782864010189,"q":"48363.7433","a":"0.00000000"}}
2026-07-01T00:00:12.0066679Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882084.56873000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864010692,"q":"2330589.77","a":"790.79842000"}}
2026-07-01T00:00:12.0067772Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559639.05969000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864011700,"q":"8290365.5","a":"2605.93480000"}}
2026-07-01T00:00:12.0067896Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492028.28452540","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864011698,"q":"1289256.265","a":"32.75886500"}}
2026-07-01T00:00:12.0070512Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"0.09781","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419260.39343000","c":"0.10546","s":"PERP_GLM_USDT","tts":1782864010691,"q":"4076439","a":"0.11000000"}}
2026-07-01T00:00:12.0070534Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864012005,"data":{"ts":1782864012000,"o":"0.5459","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389673.94797500","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864010693,"q":"733248.25","a":"0.00000000"}}
2026-07-01T00:00:12.0070540Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864012005,"data":{"ts":1782864012000,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436240.68672400","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864011698,"q":"13000714.9","a":"0.00677600"}}
2026-07-01T00:00:12.0070668Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541676.01428000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864011700,"q":"1706744","a":"1355.43082000"}}
2026-07-01T00:00:12.0072985Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864012005,"data":{"ts":1782864012000,"o":"60189","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747437331.27172000","c":"58623","s":"PERP_BTC_USDT","tts":1782864011699,"q":"12649.61745","a":"14519120.73118000"}}
2026-07-01T00:00:12.0074227Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416362.52772000","c":"0.1170","s":"PERP_IMX_USDT","tts":1782864010693,"q":"3534267.7","a":"0.00000000"}}
2026-07-01T00:00:12.0074268Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864012005,"data":{"ts":1782864012000,"o":"0.01269","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440217.36654000","c":"0.01024","s":"PERP_ACT_USDT","tts":1782864009684,"q":"39722047","a":"9919.02649000"}}
2026-07-01T00:00:12.0075344Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435276.19720000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864010693,"q":"2310022","a":"5734.25090000"}}
2026-07-01T00:00:12.0075524Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"4.711","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255563.19412000","c":"4.555","s":"PERP_INJ_USDT","tts":1782864009181,"q":"700538.43","a":"617.28397000"}}
2026-07-01T00:00:12.0075820Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864012004,"data":{"ts":1782864012001,"o":"0.00852","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333211.18297000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864009685,"q":"39942207","a":"0.00000000"}}
2026-07-01T00:00:12.0075853Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362744.92314000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864009684,"q":"8547442","a":"0.00000000"}}
2026-07-01T00:00:12.0075924Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"91.33","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948942.28764000","c":"85.08","s":"PERP_AAVE_USDT","tts":1782864010694,"q":"477379.770","a":"73990.52586000"}}
2026-07-01T00:00:12.0075990Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"15.73","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31140666.64437640","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864011698,"q":"2006157.55851","a":"0.00000000"}}
2026-07-01T00:00:12.0076262Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295901.46361050","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864011699,"q":"2630809800","a":"0.00000000"}}
2026-07-01T00:00:12.0076765Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419666.05724000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864010189,"q":"8611957.5","a":"45.71482000"}}
2026-07-01T00:00:12.0076936Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864012005,"data":{"ts":1782864012000,"o":"2058.72","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153872113.74870000","c":"2252.05","s":"PERP_SNDK_USDT","tts":1782864009683,"q":"537996.20","a":"0.00000000"}}
2026-07-01T00:00:12.0077057Z {"topic":"ticker@PERP_MON_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398433.38256000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864010692,"q":"21513260","a":"0.00000000"}}
2026-07-01T00:00:12.0078329Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224161.36329500","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864011197,"q":"1082986.593","a":"8.32627100"}}
2026-07-01T00:00:12.0078336Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.003029","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476492.95538800","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864009684,"q":"158745404","a":"0.00000000"}}
2026-07-01T00:00:12.0078566Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864012004,"data":{"ts":1782864012000,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422748.04056900","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864010190,"q":"3580756.65","a":"0.00000000"}}
2026-07-01T00:00:12.0078635Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864012005,"data":{"ts":1782864012001,"o":"60142.18","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734045767.15757200","c":"58580.72","s":"SPOT_BTC_USDC","tts":1782864011700,"q":"12434.3706","a":"0.00000000"}}
2026-07-01T00:00:12.0078687Z {"topic":"ticker@PERP_C98_USDT","ts":1782864012005,"data":{"ts":1782864012000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231637.69394000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864011699,"q":"18901576","a":"0.00000000"}}
2026-07-01T00:00:12.0081129Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204587393.05167100","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864009684,"q":"51070.8449","a":"78.88171700"}}
2026-07-01T00:00:12.0081661Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864012005,"data":{"ts":1782864012001,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326702.63260000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864011698,"q":"4109269","a":"0.00000000"}}
2026-07-01T00:00:12.0081672Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467455.35185000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864009182,"q":"477862.04","a":"0.00000000"}}
2026-07-01T00:00:12.0081679Z {"topic":"ticker@PERP_S_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284400.49320000","c":"0.0227","s":"PERP_S_USDT","tts":1782864010693,"q":"12323426","a":"3845.27300000"}}
2026-07-01T00:00:12.0081769Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.01023","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289489.65867000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864011699,"q":"28845218","a":"0.00000000"}}
2026-07-01T00:00:12.0083421Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330386.50900000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864009684,"q":"1638381","a":"0.00000000"}}
2026-07-01T00:00:12.0083435Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362803.29730000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864010693,"q":"3805181.5","a":"0.00000000"}}
2026-07-01T00:00:12.0083439Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354904.28639700","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864010187,"q":"324578946","a":"0.00000000"}}
2026-07-01T00:00:12.0083570Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.006199","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447395.36394300","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864011196,"q":"73536894","a":"0.00000000"}}
2026-07-01T00:00:12.0083574Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770737.84440000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864010692,"q":"423206.5","a":"351.90650000"}}
2026-07-01T00:00:12.0083736Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72844114.31958900","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864010189,"q":"364922.13439","a":"0.00000000"}}
2026-07-01T00:00:12.0084821Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387610.33504600","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864010693,"q":"171811074","a":"0.00000000"}}
2026-07-01T00:00:12.0084839Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332380.52559000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864011195,"q":"30918974","a":"42.70000000"}}
2026-07-01T00:00:12.0084843Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864012006,"data":{"ts":1782864012002,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055162.73020000","c":"202.0","s":"PERP_TAO_USDT","tts":1782864010190,"q":"157091.365","a":"14232.58490000"}}
2026-07-01T00:00:12.0084846Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321888.69171720","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864010692,"q":"29837706.11","a":"1908.80794400"}}
2026-07-01T00:00:12.0084850Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864012007,"data":{"ts":1782864012000,"o":"1.349","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564497.79560000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864010188,"q":"428304.7","a":"46.40560000"}}
2026-07-01T00:00:12.0084855Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424618.18861500","c":"0.001414","s":"PERP_PUMP_USDT","tts":1782864011698,"q":"293527861","a":"2251.72637300"}}
2026-07-01T00:00:12.0085673Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"1.3337","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495471.48916000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864010694,"q":"377387.4","a":"0.00000000"}}
2026-07-01T00:00:12.0085682Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154400.09600000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864011196,"q":"1187149","a":"0.00000000"}}
2026-07-01T00:00:12.0086294Z {"topic":"ticker@PERP_APT_USDT","ts":1782864012007,"data":{"ts":1782864012000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283681.37961000","c":"0.571","s":"PERP_APT_USDT","tts":1782864010188,"q":"497287.49","a":"0.00000000"}}
2026-07-01T00:00:12.0086302Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375846.29889000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864010692,"q":"72650951","a":"0.00000000"}}
2026-07-01T00:00:12.0086379Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361065.56110080","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864010187,"q":"19235558.80","a":"0.00000000"}}
2026-07-01T00:00:12.0086384Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864012007,"data":{"ts":1782864012000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958964.37420000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864011699,"q":"2454418.563","a":"0.00000000"}}
2026-07-01T00:00:12.0088046Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"1.679","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745516.61408270","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864011698,"q":"6468607.1504","a":"0.00000000"}}
2026-07-01T00:00:12.0088053Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.0854","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510159.73150000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864010188,"q":"6068332","a":"219.39220000"}}
2026-07-01T00:00:12.0088365Z {"topic":"ticker@PERP_W_USDT","ts":1782864012008,"data":{"ts":1782864012001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298392.62490700","c":"0.00944","s":"PERP_W_USDT","tts":1782864009180,"q":"31593067.1","a":"0.00000000"}}
2026-07-01T00:00:12.0088370Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1894","v":"0.0","u":"523989.02020000","c":"0.1893","s":"SPOT_XLM_USDT","tts":1782864009685,"q":"2889582.8","a":"0.00000000"}}
2026-07-01T00:00:12.0088373Z {"topic":"ticker@PERP_BB_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412214.36646000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864010189,"q":"21560578","a":"0.00000000"}}
2026-07-01T00:00:12.0088460Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.3167","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647443.05095200","c":"0.3087","s":"SPOT_ONDO_USDT","tts":1782864009182,"q":"2079925.37","a":"0.00000000"}}
2026-07-01T00:00:12.0088547Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95713.20322000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864011699,"q":"11578228","a":"0.00000000"}}
2026-07-01T00:00:12.0090921Z {"topic":"ticker@PERP_THE_USDT","ts":1782864012007,"data":{"ts":1782864012000,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211349.82406000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864009685,"q":"4145623.4","a":"1332.65494000"}}
2026-07-01T00:00:12.0091103Z {"topic":"ticker@PERP_AR_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"2.012","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205524.48324000","c":"1.994","s":"PERP_AR_USDT","tts":1782864010189,"q":"1131212.13","a":"0.00000000"}}
2026-07-01T00:00:12.0091211Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864012006,"data":{"ts":1782864012000,"o":"1.0580","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396358.63083000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864010691,"q":"379994.0","a":"941.49189000"}}
2026-07-01T00:00:12.0091223Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.00000426","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357571.43525554","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864010189,"q":"85541356505","a":"0.00000000"}}
2026-07-01T00:00:12.0091348Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233105.13850000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864010692,"q":"953076.16","a":"305.54840000"}}
2026-07-01T00:00:12.0091394Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393700.58166000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864011196,"q":"30922033","a":"0.00000000"}}
2026-07-01T00:00:12.0092414Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864012007,"data":{"ts":1782864012000,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433281.05573000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864010188,"q":"25182071","a":"0.00000000"}}
2026-07-01T00:00:12.0092438Z {"topic":"ticker@PERP_VET_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329884.42209000","c":"0.00436","s":"PERP_VET_USDT","tts":1782864010692,"q":"75119541","a":"0.00000000"}}
2026-07-01T00:00:12.0093850Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864012006,"data":{"ts":1782864012001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381219.59410000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864010187,"q":"6101705","a":"0.00000000"}}
2026-07-01T00:00:12.0095455Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864012008,"data":{"ts":1782864012001,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603393.16590000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864011699,"q":"5890949.2","a":"105.80980000"}}
2026-07-01T00:00:12.0097457Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864012008,"data":{"ts":1782864012001,"o":"200.87","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75299885.34585000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864010187,"q":"377632.776","a":"0.00000000"}}
2026-07-01T00:00:12.0097491Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864012008,"data":{"ts":1782864012001,"o":"1609.98","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320930243.86411000","c":"1570.91","s":"SPOT_ETH_USDC","tts":1782864011699,"q":"203344.822","a":"129.22992000"}}
2026-07-01T00:00:12.0097495Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864012008,"data":{"ts":1782864012001,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470633.73940000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864010692,"q":"2954975","a":"0.00000000"}}
2026-07-01T00:00:12.0098841Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864012007,"data":{"ts":1782864012000,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344936.70402000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864010692,"q":"15776293","a":"0.00000000"}}
2026-07-01T00:00:12.0099417Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367137.07770482","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864010692,"q":"86877986476","a":"0.00000000"}}
2026-07-01T00:00:12.0100130Z {"topic":"ticker@PERP_COW_USDT","ts":1782864012008,"data":{"ts":1782864012001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382523.63830000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864011196,"q":"2650059","a":"0.00000000"}}
2026-07-01T00:00:12.0100279Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864012007,"data":{"ts":1782864012001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602622.28338000","c":"0.3560","s":"SPOT_TIA_USDT","tts":1782864010693,"q":"1611915.8","a":"0.00000000"}}
2026-07-01T00:00:12.0102536Z {"topic":"ticker@PERP_TST_USDT","ts":1782864012009,"data":{"ts":1782864012001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635007.04453000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864011196,"q":"59870754","a":"0.00000000"}}
2026-07-01T00:00:12.0103900Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864012008,"data":{"ts":1782864012001,"o":"0.17471","l":"0.17144","cnt":2,"h":"0.18928","v":"560","u":"551415.90309000","c":"0.18928","s":"PERP_XLM_USDT","tts":1782864010189,"q":"3043762","a":"99.92424000"}}
2026-07-01T00:00:12.0106910Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864012009,"data":{"ts":1782864012001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560287.39105000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864011698,"q":"1763487.6","a":"630.22164000"}}
2026-07-01T00:00:12.0107906Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864012009,"data":{"ts":1782864012001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336130.33230000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864011196,"q":"8249552","a":"0.00000000"}}
2026-07-01T00:00:12.0108585Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864012009,"data":{"ts":1782864012001,"o":"0.004395","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416921.36571100","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864011699,"q":"96725268","a":"0.00000000"}}
2026-07-01T00:00:12.0113378Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864012010,"data":{"ts":1782864012001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354616.21151508","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864011699,"q":"151943191065","a":"0.00000000"}}
2026-07-01T00:00:12.0117750Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"0.3339","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320681.58311000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864010189,"q":"991264.7","a":"0.00000000"}}
2026-07-01T00:00:12.0125062Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864012012,"data":{"ts":1782864012001,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278389.12565000","c":"0.01571","s":"PERP_HAEDAL_USDT","tts":1782864011195,"q":"17463643","a":"0.00000000"}}
2026-07-01T00:00:12.0125289Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17378297.68800000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864011195,"q":"2486353.14","a":"0.00000000"}}
2026-07-01T00:00:12.0126765Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426483.47218000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864011195,"q":"590766.56","a":"22.87737000"}}
2026-07-01T00:00:12.0126984Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"67.185","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64534510.35863000","c":"65.216","s":"PERP_HYPE_USDT","tts":1782864011195,"q":"983715.73","a":"69140.97740000"}}
2026-07-01T00:00:12.0126995Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670492.70575000","c":"2.974","s":"PERP_KSM_USDT","tts":1782864011194,"q":"4888996.10","a":"0.00000000"}}
2026-07-01T00:00:12.0129475Z {"topic":"ticker@PERP_APE_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877016.67530000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864010190,"q":"6012238","a":"45.77460000"}}
2026-07-01T00:00:12.0130007Z {"topic":"ticker@PERP_FF_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511966.39783000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864011194,"q":"7462410","a":"0.28120000"}}
2026-07-01T00:00:12.0130212Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153734753.76090000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864011698,"q":"279695.569","a":"5.45000000"}}
2026-07-01T00:00:12.0130407Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386256.71041100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864010693,"q":"134679493","a":"0.00000000"}}
2026-07-01T00:00:12.0131183Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"0.4568","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753271.85071000","c":"0.4775","s":"PERP_AERO_USDT","tts":1782864009181,"q":"1623079.6","a":"299.78578000"}}
2026-07-01T00:00:12.0131580Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420494.26640000","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864011698,"q":"5731128.89","a":"1614.56771000"}}
2026-07-01T00:00:12.0131600Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864012012,"data":{"ts":1782864012001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306406.00970000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864011195,"q":"7247029","a":"0.00000000"}}
2026-07-01T00:00:12.0132215Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453627.74930000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864010693,"q":"2773881.84","a":"0.00000000"}}
2026-07-01T00:00:12.0132651Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864012012,"data":{"ts":1782864012000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369975.49130000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864010692,"q":"4710547","a":"0.00000000"}}
2026-07-01T00:00:12.0133650Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"0.06940","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449986.69440230","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864010190,"q":"6756577.83","a":"0.00000000"}}
2026-07-01T00:00:12.0133664Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864012012,"data":{"ts":1782864012001,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287547.62855800","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864011196,"q":"240340295","a":"0.00000000"}}
2026-07-01T00:00:12.0136669Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407367.77850000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864010692,"q":"597353.7","a":"0.00000000"}}
2026-07-01T00:00:12.0136714Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864012011,"data":{"ts":1782864012001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282074.84913600","c":"0.2026","s":"SPOT_XTZ_USDT","tts":1782864009182,"q":"1365920.19","a":"0.00000000"}}
2026-07-01T00:00:12.0138094Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864012012,"data":{"ts":1782864012001,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420033.89496000","c":"0.0417","s":"PERP_KAVA_USDT","tts":1782864011699,"q":"10067699.9","a":"0.00000000"}}
2026-07-01T00:00:12.0138303Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864012012,"data":{"ts":1782864012001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863863.82689000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864009684,"q":"5885332.88","a":"0.00000000"}}
2026-07-01T00:00:12.0142799Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864012011,"data":{"ts":1782864012000,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343734.62280000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864010187,"q":"6413257","a":"0.00000000"}}
2026-07-01T00:00:12.0143561Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864012012,"data":{"ts":1782864012001,"o":"0.05267","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391638.24959000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864009684,"q":"7348255","a":"0.00000000"}}
2026-07-01T00:00:12.0156622Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864012015,"data":{"ts":1782864012001,"o":"0.0744","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329376.22567000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864010189,"q":"4474216.1","a":"0.00000000"}}
2026-07-01T00:00:12.0160023Z {"topic":"ticker@PERP_IO_USDT","ts":1782864012014,"data":{"ts":1782864012001,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785908.75419000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864011699,"q":"4715193.9","a":"0.00000000"}}
2026-07-01T00:00:12.0165398Z {"topic":"ticker@PERP_H_USDT","ts":1782864012014,"data":{"ts":1782864012001,"o":"0.07221","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472050.43981000","c":"0.08440","s":"PERP_H_USDT","tts":1782864011700,"q":"5947451","a":"14329.94530000"}}
2026-07-01T00:00:12.0166073Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864012014,"data":{"ts":1782864012001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468134.35792600","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864010692,"q":"2735940.28","a":"0.00000000"}}
2026-07-01T00:00:12.0172515Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864012014,"data":{"ts":1782864012000,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823704.57120000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864010693,"q":"1204212.4","a":"0.00000000"}}
2026-07-01T00:00:12.0239422Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864012023,"data":{"ts":1782864012001,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618171.29510000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864011700,"q":"1792036","a":"0.00000000"}}
2026-07-01T00:00:12.0253398Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864012023,"data":{"ts":1782864012001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090553.18020000","c":"0.712","s":"SPOT_JTO_USDT","tts":1782864010692,"q":"1469928.2","a":"0.00000000"}}
2026-07-01T00:00:12.0265700Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864012024,"data":{"ts":1782864012001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428228.80711000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864009685,"q":"35614776","a":"0.00000000"}}
2026-07-01T00:00:12.0266328Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864012024,"data":{"ts":1782864012001,"o":"4.714","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867302.50284000","c":"4.558","s":"SPOT_INJ_USDT","tts":1782864010188,"q":"7065927.44","a":"899.11752000"}}
2026-07-01T00:00:12.0266673Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864012024,"data":{"ts":1782864012001,"o":"0.04305","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371379.49524200","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864009181,"q":"8609891.3","a":"0.00000000"}}
2026-07-01T00:00:12.0269789Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864012024,"data":{"ts":1782864012001,"o":"0.07078","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618096.92038000","c":"0.06557","s":"PERP_HOLO_USDT","tts":1782864010693,"q":"9188639","a":"0.00000000"}}
2026-07-01T00:00:13.0025039Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"66.798","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64655683.65405000","c":"65.087","s":"SPOT_HYPE_USDT","tts":1782864011195,"q":"989336.03","a":"3217.76501000"}}
2026-07-01T00:00:13.0025187Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624974.52170000","c":"0.3383","s":"PERP_SPX_USDT","tts":1782864011196,"q":"1812778","a":"0.00000000"}}
2026-07-01T00:00:13.0028048Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397577.07880830","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864011698,"q":"477949929","a":"0.00000000"}}
2026-07-01T00:00:13.0028885Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375343.71844200","c":"0.04059","s":"PERP_MAGIC_USDT","tts":1782864010190,"q":"8936855.7","a":"0.00000000"}}
2026-07-01T00:00:13.0029400Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541658.35378000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864011700,"q":"1706689","a":"1355.43082000"}}
2026-07-01T00:00:13.0029405Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5377031.57620000","c":"108.77","s":"PERP_EWT_USDT","tts":1782864011698,"q":"50092.84","a":"0.00000000"}}
2026-07-01T00:00:13.0029436Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425933.38647960","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864011698,"q":"2257678.598","a":"0.00000000"}}
2026-07-01T00:00:13.0030725Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400266.75924000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864011194,"q":"21698455","a":"0.00000000"}}
2026-07-01T00:00:13.0032816Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"4.709","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255470.19898000","c":"4.555","s":"PERP_INJ_USDT","tts":1782864009181,"q":"700518.69","a":"617.28397000"}}
2026-07-01T00:00:13.0032824Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567456.92973500","c":"0.2030","s":"SPOT_EIGEN_USDT","tts":1782864010190,"q":"2684243.06","a":"0.00000000"}}
2026-07-01T00:00:13.0033009Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"1.3495","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571507.76739000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864010692,"q":"433928.9","a":"57.79439000"}}
2026-07-01T00:00:13.0034221Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821495.05140000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864011698,"q":"1192627.58","a":"0.00000000"}}
2026-07-01T00:00:13.0035063Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"0.1326","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154395.45150000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864011196,"q":"1187114","a":"0.00000000"}}
2026-07-01T00:00:13.0035765Z {"topic":"ticker@PERP_0G_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213413.00140000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864011699,"q":"1037061","a":"0.00000000"}}
2026-07-01T00:00:13.0036054Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267033.36554000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864011699,"q":"47187018","a":"0.00000000"}}
2026-07-01T00:00:13.0036079Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312304.16290000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864010693,"q":"14236386","a":"0.00000000"}}
2026-07-01T00:00:13.0036098Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277652.62868000","c":"0.00267","s":"PERP_IOTX_USDT","tts":1782864010189,"q":"102307713","a":"0.00000000"}}
2026-07-01T00:00:13.0037752Z {"topic":"ticker@PERP_OP_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462453.75537000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864011196,"q":"4770912.8","a":"88.85533000"}}
2026-07-01T00:00:13.0037757Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108063.63840000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864011195,"q":"6709061","a":"0.00000000"}}
2026-07-01T00:00:13.0037952Z {"topic":"ticker@PERP_IO_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785881.74155000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864011699,"q":"4715036.3","a":"0.00000000"}}
2026-07-01T00:00:13.0037966Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433400.93814000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864011700,"q":"14625663.2","a":"0.00000000"}}
2026-07-01T00:00:13.0040404Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426777.23090000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864011196,"q":"591754.1","a":"0.00000000"}}
2026-07-01T00:00:13.0040414Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306400.78970000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864011195,"q":"7246909","a":"0.00000000"}}
2026-07-01T00:00:13.0040712Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332368.70991000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864011195,"q":"30917886","a":"42.70000000"}}
2026-07-01T00:00:13.0040724Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195829.71803000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9252025","a":"0.00000000"}}
2026-07-01T00:00:13.0040962Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"3.814","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331190.68142000","c":"3.658","s":"PERP_ORDI_USDT","tts":1782864011699,"q":"883144.70","a":"0.00000000"}}
2026-07-01T00:00:13.0040964Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545280.59041500","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864011699,"q":"885410.26","a":"0.00000000"}}
2026-07-01T00:00:13.0040967Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290994.61800000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864007670,"q":"2015391","a":"1091.76660000"}}
2026-07-01T00:00:13.0041018Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445225.53149000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864010691,"q":"1804821.4","a":"0.00000000"}}
2026-07-01T00:00:13.0041198Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.1317","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432075.31286000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864010188,"q":"3349281.9","a":"0.00000000"}}
2026-07-01T00:00:13.0041573Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376696.20420000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864011698,"q":"5636356","a":"0.00000000"}}
2026-07-01T00:00:13.0042039Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420022.81096000","c":"0.0417","s":"PERP_KAVA_USDT","tts":1782864011699,"q":"10067439.1","a":"0.00000000"}}
2026-07-01T00:00:13.0042053Z {"topic":"ticker@PERP_COW_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382519.31530000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864011196,"q":"2650029","a":"0.00000000"}}
2026-07-01T00:00:13.0042489Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410298.44230500","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864011698,"q":"2188119.4","a":"0.00000000"}}
2026-07-01T00:00:13.0043167Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.14379","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315703.01148000","c":"0.13776","s":"PERP_SYRUP_USDT","tts":1782864011194,"q":"2254520","a":"0.00000000"}}
2026-07-01T00:00:13.0043247Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268220.25909390","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864011195,"q":"223275513.8","a":"0.00000000"}}
2026-07-01T00:00:13.0043387Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"1.862","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061111.25990000","c":"1.850","s":"PERP_LIT_USDT","tts":1782864010693,"q":"563309.2","a":"14758.07750000"}}
2026-07-01T00:00:13.0043583Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139467.62119390","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864011698,"q":"2006081.33326","a":"0.00000000"}}
2026-07-01T00:00:13.0043601Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602339.71708000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864011700,"q":"1613068.0","a":"59.96432000"}}
2026-07-01T00:00:13.0043605Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405462.82221000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864010691,"q":"5188605.8","a":"0.00000000"}}
2026-07-01T00:00:13.0043609Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559614.54943000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864011700,"q":"8290030.9","a":"2605.93480000"}}
2026-07-01T00:00:13.0043875Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316729.78990000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864010692,"q":"388183.4","a":"0.00000000"}}
2026-07-01T00:00:13.0044003Z {"topic":"ticker@PERP_STX_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354083.91361000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864011196,"q":"2175474.8","a":"0.00000000"}}
2026-07-01T00:00:13.0044029Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396264.46970200","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864010692,"q":"31097771.6","a":"0.00000000"}}
2026-07-01T00:00:13.0044123Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.03982","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423472.28291000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864011699,"q":"10751506","a":"0.00000000"}}
2026-07-01T00:00:13.0045018Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426898.22848000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782864011195,"q":"24471860","a":"0.00000000"}}
2026-07-01T00:00:13.0045147Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603351.87854000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864011698,"q":"5315353.92","a":"0.00000000"}}
2026-07-01T00:00:13.0045967Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739290.24427000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864010692,"q":"4903745.986","a":"0.00000000"}}
2026-07-01T00:00:13.0045974Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"0.01024","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297027.28674090","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864010692,"q":"29533983.83","a":"0.00000000"}}
2026-07-01T00:00:13.0045978Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401501.39760000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864011195,"q":"756250","a":"0.00000000"}}
2026-07-01T00:00:13.0046177Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497762.91326000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864011196,"q":"13276214","a":"120.19543000"}}
2026-07-01T00:00:13.0046180Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396352.49443000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864010691,"q":"379988.2","a":"941.49189000"}}
2026-07-01T00:00:13.0046379Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257363.14416000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782864011699,"q":"137386809","a":"0.00000000"}}
2026-07-01T00:00:13.0046382Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336120.16060000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864011196,"q":"8249305","a":"0.00000000"}}
2026-07-01T00:00:13.0046496Z {"topic":"ticker@PERP_FF_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511945.62399000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864011194,"q":"7462094","a":"0.28120000"}}
2026-07-01T00:00:13.0046508Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492015.64621290","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864011698,"q":"1289223.650","a":"32.75886500"}}
2026-07-01T00:00:13.0047199Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387605.41661000","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864010693,"q":"171808913","a":"0.00000000"}}
2026-07-01T00:00:13.0047574Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864013001,"data":{"ts":1782864013000,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326693.39130000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864011698,"q":"4109155","a":"0.00000000"}}
2026-07-01T00:00:13.0047578Z {"topic":"ticker@PERP_LA_USDT","ts":1782864013002,"data":{"ts":1782864013000,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164122.26400000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864011700,"q":"2674496.5","a":"0.00000000"}}
2026-07-01T00:00:13.0047902Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864013002,"data":{"ts":1782864013001,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823653.28270000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864010693,"q":"1204178.9","a":"0.00000000"}}
2026-07-01T00:00:13.0047905Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.1594","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045005.21227300","c":"0.1798","s":"PERP_DYDX_USDT","tts":1782864011195,"q":"6338442.10","a":"4391.30703000"}}
2026-07-01T00:00:13.0047913Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439687.13060000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864011195,"q":"10060689","a":"0.00000000"}}
2026-07-01T00:00:13.0050462Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932423.94408000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864011699,"q":"907418.04","a":"421.80000000"}}
2026-07-01T00:00:13.0050466Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"67.198","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64533609.40778000","c":"65.216","s":"PERP_HYPE_USDT","tts":1782864011195,"q":"983702.32","a":"69140.97740000"}}
2026-07-01T00:00:13.0050469Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426478.53176000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864011195,"q":"590759.82","a":"22.87737000"}}
2026-07-01T00:00:13.0050684Z {"topic":"ticker@PERP_API3_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416449.29179000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864011699,"q":"1930525.2","a":"0.00000000"}}
2026-07-01T00:00:13.0050979Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342112.60404000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864011196,"q":"2482938.38","a":"0.00000000"}}
2026-07-01T00:00:13.0052566Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359253.56704700","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864011699,"q":"328157825.7","a":"0.00000000"}}
2026-07-01T00:00:13.0052771Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864013003,"data":{"ts":1782864013000,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556876.03260000","c":"0.0659","s":"SPOT_MANTA_USDT","tts":1782864011698,"q":"8194103.0","a":"0.00000000"}}
2026-07-01T00:00:13.0053828Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864013003,"data":{"ts":1782864013001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389933.76161000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864011197,"q":"172710711","a":"0.00000000"}}
2026-07-01T00:00:13.0065382Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864013006,"data":{"ts":1782864013001,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603267.75540000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864011699,"q":"5890905.7","a":"105.80980000"}}
2026-07-01T00:00:13.0069042Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864013005,"data":{"ts":1782864013000,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.54664000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864011699,"q":"11577918","a":"0.00000000"}}
2026-07-01T00:00:13.0078164Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864013005,"data":{"ts":1782864013001,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289481.27064000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864011699,"q":"28844399","a":"0.00000000"}}
2026-07-01T00:00:13.0254994Z {"topic":"ticker@PERP_MET_USDT","ts":1782864013024,"data":{"ts":1782864013001,"o":"0.1675","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667279.85730000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864011698,"q":"4029132","a":"0.00000000"}}
2026-07-01T00:00:13.0255026Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864013024,"data":{"ts":1782864013000,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402993.95340000","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864011196,"q":"2867309.73","a":"8869.67872100"}}
2026-07-01T00:00:13.0255390Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864013024,"data":{"ts":1782864013001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306620.41301200","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864011699,"q":"848338493","a":"0.00000000"}}
2026-07-01T00:00:13.0260961Z {"topic":"ticker@PERP_C98_USDT","ts":1782864013024,"data":{"ts":1782864013001,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.83144000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864011699,"q":"18901347","a":"0.00000000"}}
2026-07-01T00:00:13.2310682Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864013228,"data":{"ts":1782864013225,"o":"1.3337","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495471.48916000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864010694,"q":"377387.4","a":"0.00000000"}}
2026-07-01T00:00:13.2380610Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864013236,"data":{"ts":1782864013235,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774382.64192000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864011195,"q":"425189.63","a":"8104.10898000"}}
2026-07-01T00:00:13.2381551Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864013236,"data":{"ts":1782864013233,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222535.27200000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864011700,"q":"1076773","a":"0.00000000"}}
2026-07-01T00:00:13.2386615Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864013236,"data":{"ts":1782864013235,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468134.35792600","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864010692,"q":"2735940.28","a":"0.00000000"}}
2026-07-01T00:00:13.2446637Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864013243,"data":{"ts":1782864013241,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435686.26338700","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864011195,"q":"9949826.70","a":"0.00000000"}}
2026-07-01T00:00:13.2549320Z {"topic":"ticker@PERP_VET_USDT","ts":1782864013253,"data":{"ts":1782864013251,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329884.42209000","c":"0.00436","s":"PERP_VET_USDT","tts":1782864010692,"q":"75119541","a":"0.00000000"}}
2026-07-01T00:00:13.2562152Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864013254,"data":{"ts":1782864013252,"o":"0.0799","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215122.41750000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864010189,"q":"14929328","a":"18849.88990000"}}
2026-07-01T00:00:13.2598108Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864013258,"data":{"ts":1782864013256,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559424.20023000","c":"0.2027","s":"PERP_EIGEN_USDT","tts":1782864010692,"q":"2649843.4","a":"0.00000000"}}
2026-07-01T00:00:13.2688575Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864013267,"data":{"ts":1782864013265,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975067.93351000","c":"32.53","s":"PERP_DASH_USDT","tts":1782864011699,"q":"1156207.551","a":"4575.17600000"}}
2026-07-01T00:00:13.2777371Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864013275,"data":{"ts":1782864013273,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292938.50140900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864010189,"q":"108439835","a":"0.00000000"}}
2026-07-01T00:00:13.2828088Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864013281,"data":{"ts":1782864013280,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332614.14686700","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864011698,"q":"370898114","a":"0.00000000"}}
2026-07-01T00:00:13.2839728Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864013282,"data":{"ts":1782864013279,"o":"0.01112","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303829.80541000","c":"0.01076","s":"PERP_MOVE_USDT","tts":1782864010189,"q":"27932350","a":"0.00000000"}}
2026-07-01T00:00:13.2848057Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864013283,"data":{"ts":1782864013282,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497273.54068000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864010692,"q":"783155.14","a":"0.00000000"}}
2026-07-01T00:00:13.2851622Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864013283,"data":{"ts":1782864013281,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381219.59410000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864010187,"q":"6101705","a":"0.00000000"}}
2026-07-01T00:00:13.2917880Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864013290,"data":{"ts":1782864013288,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319025.50764000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864010189,"q":"390572.50","a":"0.00000000"}}
2026-07-01T00:00:13.2957887Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864013293,"data":{"ts":1782864013292,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711519.36747990","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864011698,"q":"3413202.981","a":"0.00000000"}}
2026-07-01T00:00:13.2964784Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864013294,"data":{"ts":1782864013292,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514516.72373070","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864011195,"q":"1371543565","a":"0.00000000"}}
2026-07-01T00:00:13.3052474Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864013303,"data":{"ts":1782864013301,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336692.47257000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864011195,"q":"2399221.9","a":"0.00000000"}}
2026-07-01T00:00:13.3127524Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864013311,"data":{"ts":1782864013309,"o":"0.058518","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599033.06776100","c":"0.060386","s":"PERP_JELLYJELLY_USDT","tts":1782864010692,"q":"10124494","a":"0.00000000"}}
2026-07-01T00:00:13.3252431Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864013324,"data":{"ts":1782864013323,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542387.27042000","c":"6.534","s":"PERP_AVAX_USDT","tts":1782864011699,"q":"2215948.19","a":"170.25292000"}}
2026-07-01T00:00:13.3270860Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864013325,"data":{"ts":1782864013324,"o":"0.07453","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398148.68664000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864010188,"q":"5534505","a":"0.00000000"}}
2026-07-01T00:00:13.3277978Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864013325,"data":{"ts":1782864013323,"o":"0.7011","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385268.06215000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864012201,"q":"556242.8","a":"0.00000000"}}
2026-07-01T00:00:13.3382760Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864013337,"data":{"ts":1782864013335,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474940.72132000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864010187,"q":"54374780","a":"0.00000000"}}
2026-07-01T00:00:13.3432147Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864013341,"data":{"ts":1782864013340,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709683.14590000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864012572,"q":"3409246","a":"0.00000000"}}
2026-07-01T00:00:13.3445798Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864013342,"data":{"ts":1782864013340,"o":"60189","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747437331.27172000","c":"58623","s":"PERP_BTC_USDT","tts":1782864011699,"q":"12649.61745","a":"14519120.73118000"}}
2026-07-01T00:00:13.3512444Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864013349,"data":{"ts":1782864013346,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369975.49130000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864010692,"q":"4710547","a":"0.00000000"}}
2026-07-01T00:00:13.3588789Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864013356,"data":{"ts":1782864013354,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456025.54920000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864010693,"q":"12159125","a":"0.00000000"}}
2026-07-01T00:00:13.3646557Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864013362,"data":{"ts":1782864013360,"o":"1.127","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440021.17726000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864011196,"q":"397502.54","a":"0.00000000"}}
2026-07-01T00:00:13.3694621Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864013367,"data":{"ts":1782864013365,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289367.63998000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864010692,"q":"2002551.1","a":"23.54448000"}}
2026-07-01T00:00:13.3703570Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864013368,"data":{"ts":1782864013367,"o":"0.006204","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447334.64883739","c":"0.006015","s":"SPOT_PENGU_USDT","tts":1782864011698,"q":"73460569.27","a":"0.00000000"}}
2026-07-01T00:00:13.3709178Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864013368,"data":{"ts":1782864013364,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457797.91005000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864010694,"q":"1204892.5","a":"0.00000000"}}
2026-07-01T00:00:13.3718694Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864013369,"data":{"ts":1782864013368,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399373.29170000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864010187,"q":"5676800","a":"378.49303000"}}
2026-07-01T00:00:13.3767866Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864013375,"data":{"ts":1782864013373,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278018.24529500","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864010692,"q":"15059604.8","a":"0.00000000"}}
2026-07-01T00:00:13.3828135Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864013381,"data":{"ts":1782864013380,"o":"1609.98","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320930243.86411000","c":"1570.91","s":"SPOT_ETH_USDC","tts":1782864011699,"q":"203344.822","a":"129.22992000"}}
2026-07-01T00:00:13.3888897Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864013385,"data":{"ts":1782864013384,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310172.90520000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864010189,"q":"6611301","a":"0.00000000"}}
2026-07-01T00:00:13.3899273Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864013387,"data":{"ts":1782864013386,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375846.29889000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864010692,"q":"72650951","a":"0.00000000"}}
2026-07-01T00:00:13.3974339Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864013395,"data":{"ts":1782864013393,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806186.88410000","c":"2.585","s":"PERP_BANANA_USDT","tts":1782864010692,"q":"5972248.17","a":"0.00000000"}}
2026-07-01T00:00:13.3980972Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864013396,"data":{"ts":1782864013394,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424760.23811880","c":"0.001415","s":"SPOT_PUMP_USDT","tts":1782864011699,"q":"293426573.9","a":"0.00000000"}}
2026-07-01T00:00:13.4018609Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864013400,"data":{"ts":1782864013397,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344936.70402000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864010692,"q":"15776293","a":"0.00000000"}}
2026-07-01T00:00:13.4115029Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864013410,"data":{"ts":1782864013409,"o":"559.56","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603671.24980000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864011195,"q":"277478.031","a":"2414.39963000"}}
2026-07-01T00:00:13.7200815Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864013718,"data":{"ts":1782864013717,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470633.73940000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864010692,"q":"2954975","a":"0.00000000"}}
2026-07-01T00:00:13.7206191Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864013719,"data":{"ts":1782864013718,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435276.19720000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864010693,"q":"2310022","a":"5734.25090000"}}
2026-07-01T00:00:13.7216083Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864013719,"data":{"ts":1782864013717,"o":"0.00852","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333215.04481000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864012202,"q":"39942705","a":"0.00000000"}}
2026-07-01T00:00:13.7229543Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864013721,"data":{"ts":1782864013717,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575307.45915100","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864010693,"q":"927236905","a":"0.09886800"}}
2026-07-01T00:00:13.7282812Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864013726,"data":{"ts":1782864013725,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300242.77247900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864011195,"q":"4158957.91","a":"0.00000000"}}
2026-07-01T00:00:13.7285407Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864013727,"data":{"ts":1782864013726,"o":"0.1596","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039332.33611173","c":"0.1801","s":"SPOT_DYDX_USDT","tts":1782864011195,"q":"6297102.2098","a":"123.31793383"}}
2026-07-01T00:00:13.7285585Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864013727,"data":{"ts":1782864013726,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401548.32874090","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864012201,"q":"5319762.0789","a":"0.00000000"}}
2026-07-01T00:00:13.7315701Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864013729,"data":{"ts":1782864013728,"o":"2.197","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913000.83145000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864012202,"q":"897361.37","a":"0.00000000"}}
2026-07-01T00:00:13.7360179Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864013734,"data":{"ts":1782864013732,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559766.42836500","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864012201,"q":"558918.58","a":"18564.73096000"}}
2026-07-01T00:00:13.7387470Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864013736,"data":{"ts":1782864013735,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055070.51660000","c":"202.0","s":"PERP_TAO_USDT","tts":1782864012203,"q":"157091.068","a":"14232.58490000"}}
2026-07-01T00:00:13.7390725Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864013737,"data":{"ts":1782864013735,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286279.66924000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864012201,"q":"61778359","a":"0.00000000"}}
2026-07-01T00:00:13.7410199Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864013739,"data":{"ts":1782864013737,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356664.34940000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864012202,"q":"8596844","a":"0.00000000"}}
2026-07-01T00:00:13.7528123Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864013751,"data":{"ts":1782864013748,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446369.01370800","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864012574,"q":"1807966.93","a":"0.00000000"}}
2026-07-01T00:00:13.7589666Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864013757,"data":{"ts":1782864013755,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394708.45537000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864011700,"q":"570183.1","a":"4129.35822000"}}
2026-07-01T00:00:13.7688615Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864013766,"data":{"ts":1782864013765,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43058753.16065000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864012201,"q":"584638.624","a":"288785.67009000"}}
2026-07-01T00:00:13.7709428Z {"topic":"ticker@SPOT_S_USDT","ts":1782864013769,"data":{"ts":1782864013767,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283186.08744000","c":"0.0228","s":"SPOT_S_USDT","tts":1782864011698,"q":"12253707.83","a":"0.00000000"}}
2026-07-01T00:00:13.7787185Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864013776,"data":{"ts":1782864013775,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350106.95690000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864012202,"q":"9267527","a":"0.00000000"}}
2026-07-01T00:00:13.7796099Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864013778,"data":{"ts":1782864013776,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471814.87554000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864011197,"q":"72721271","a":"0.00000000"}}
2026-07-01T00:00:13.7798184Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864013778,"data":{"ts":1782864013777,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370866.40600000","c":"0.0708","s":"PERP_STORJ_USDT","tts":1782864012202,"q":"5218466","a":"0.00000000"}}
2026-07-01T00:00:13.7833862Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864013781,"data":{"ts":1782864013779,"o":"0.07078","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618096.92038000","c":"0.06557","s":"PERP_HOLO_USDT","tts":1782864010693,"q":"9188639","a":"0.00000000"}}
2026-07-01T00:00:13.7834360Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864013782,"data":{"ts":1782864013781,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422858.88940000","c":"0.0721","s":"PERP_ENA_USDT","tts":1782864012204,"q":"5768492","a":"6807.17800000"}}
2026-07-01T00:00:13.7899349Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864013788,"data":{"ts":1782864013786,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422604.79420000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864012202,"q":"6567651","a":"0.00000000"}}
2026-07-01T00:00:13.8000111Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864013798,"data":{"ts":1782864013796,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705098.88523000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864012203,"q":"5922848.29","a":"20.65540000"}}
2026-07-01T00:00:13.8040587Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864013802,"data":{"ts":1782864013800,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500110.33012600","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864011196,"q":"13312117.2","a":"494.27189400"}}
2026-07-01T00:00:13.8040834Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864013802,"data":{"ts":1782864013800,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361734.83975900","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864012202,"q":"19356175.9","a":"0.00000000"}}
2026-07-01T00:00:13.8055062Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864013803,"data":{"ts":1782864013801,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420494.26640000","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864011698,"q":"5731128.89","a":"1614.56771000"}}
2026-07-01T00:00:13.8079003Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864013805,"data":{"ts":1782864013804,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321888.69171720","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864010692,"q":"29837706.11","a":"1908.80794400"}}
2026-07-01T00:00:13.8142217Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864013812,"data":{"ts":1782864013811,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14585003.03523000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864011698,"q":"4611064.80","a":"0.00000000"}}
2026-07-01T00:00:13.8157181Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864013813,"data":{"ts":1782864013811,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424618.18861500","c":"0.001414","s":"PERP_PUMP_USDT","tts":1782864011698,"q":"293527861","a":"2251.72637300"}}
2026-07-01T00:00:13.8195812Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864013817,"data":{"ts":1782864013815,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830517.48159300","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864012202,"q":"1207617.311","a":"0.00000000"}}
2026-07-01T00:00:13.8220167Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864013819,"data":{"ts":1782864013817,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476551.02910000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864010693,"q":"487810.3","a":"0.00000000"}}
2026-07-01T00:00:13.8293010Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864013827,"data":{"ts":1782864013826,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882084.56873000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864010692,"q":"2330589.77","a":"790.79842000"}}
2026-07-01T00:00:13.8355993Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864013834,"data":{"ts":1782864013832,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522022.39010000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864010693,"q":"5486920","a":"3770.17300000"}}
2026-07-01T00:00:13.8370713Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864013835,"data":{"ts":1782864013833,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362803.29730000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864010693,"q":"3805181.5","a":"0.00000000"}}
2026-07-01T00:00:13.8406007Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864013838,"data":{"ts":1782864013836,"o":"0.03027","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443097.02154000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864011197,"q":"14576797","a":"0.06239000"}}
2026-07-01T00:00:13.8447528Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864013842,"data":{"ts":1782864013841,"o":"1.569","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498531.44312000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864010694,"q":"980702.97","a":"0.00000000"}}
2026-07-01T00:00:13.8470395Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864013846,"data":{"ts":1782864013843,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653801.74693000","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864011196,"q":"51386295.8","a":"7261.17398500"}}
2026-07-01T00:00:13.8473947Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864013845,"data":{"ts":1782864013844,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287547.62855800","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864011196,"q":"240340295","a":"0.00000000"}}
2026-07-01T00:00:13.8484698Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864013846,"data":{"ts":1782864013844,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090553.18020000","c":"0.712","s":"SPOT_JTO_USDT","tts":1782864010692,"q":"1469928.2","a":"0.00000000"}}
2026-07-01T00:00:13.8518059Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864013850,"data":{"ts":1782864013848,"o":"4.186","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310168.29148000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864011196,"q":"3495306.20","a":"0.00000000"}}
2026-07-01T00:00:13.8533634Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864013851,"data":{"ts":1782864013849,"o":"0.004395","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416921.36571100","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864011699,"q":"96725268","a":"0.00000000"}}
2026-07-01T00:00:13.8590907Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864013857,"data":{"ts":1782864013856,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378054.29269500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864011699,"q":"5643894.05","a":"0.00000000"}}
2026-07-01T00:00:13.8613231Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864013859,"data":{"ts":1782864013858,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496648.95480000","c":"0.6230","s":"PERP_ASTER_USDT","tts":1782864012203,"q":"797160","a":"0.00000000"}}
2026-07-01T00:00:13.8635143Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864013862,"data":{"ts":1782864013860,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379167.94224000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864010693,"q":"50931556","a":"0.00000000"}}
2026-07-01T00:00:13.8725050Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864013871,"data":{"ts":1782864013870,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278389.12565000","c":"0.01571","s":"PERP_HAEDAL_USDT","tts":1782864011195,"q":"17463643","a":"0.00000000"}}
2026-07-01T00:00:13.8735318Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864013870,"data":{"ts":1782864013869,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760174.10639000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864011195,"q":"2315079.24","a":"964.63333000"}}
2026-07-01T00:00:13.8820333Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864013881,"data":{"ts":1782864013879,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618171.29510000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864011700,"q":"1792036","a":"0.00000000"}}
2026-07-01T00:00:13.8893303Z {"topic":"ticker@PERP_S_USDT","ts":1782864013887,"data":{"ts":1782864013885,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284397.65390000","c":"0.0226","s":"PERP_S_USDT","tts":1782864012203,"q":"12323325","a":"3845.27300000"}}
2026-07-01T00:00:13.8915995Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864013890,"data":{"ts":1782864013888,"o":"0.09781","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419266.87795000","c":"0.10544","s":"PERP_GLM_USDT","tts":1782864012202,"q":"4076495","a":"0.11000000"}}
2026-07-01T00:00:13.8922669Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864013890,"data":{"ts":1782864013889,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313037.56400000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864011196,"q":"5349355","a":"0.00000000"}}
2026-07-01T00:00:13.8939392Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864013892,"data":{"ts":1782864013890,"o":"406.52","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89657887.55698000","c":"399.19","s":"PERP_ZEC_USDT","tts":1782864012201,"q":"225593.148","a":"4698.84032000"}}
2026-07-01T00:00:13.8978849Z {"topic":"ticker@SPOT_W_USDT","ts":1782864013896,"data":{"ts":1782864013895,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308045.97429270","c":"0.00943","s":"SPOT_W_USDT","tts":1782864011699,"q":"32550037.11","a":"0.00000000"}}
2026-07-01T00:00:13.8990703Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864013897,"data":{"ts":1782864013895,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591966.20497800","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864010693,"q":"6943330.744","a":"0.00000000"}}
2026-07-01T00:00:13.9022869Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864013901,"data":{"ts":1782864013899,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229861.69728000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864012204,"q":"33150576","a":"0.00000000"}}
2026-07-01T00:00:13.9051799Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864013903,"data":{"ts":1782864013901,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348171.32414800","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864011195,"q":"81268130","a":"0.00000000"}}
2026-07-01T00:00:13.9117327Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864013910,"data":{"ts":1782864013908,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438802.77999000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864011195,"q":"7197823","a":"0.00000000"}}
2026-07-01T00:00:13.9120176Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864013910,"data":{"ts":1782864013909,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374639.14577000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864010694,"q":"14672609","a":"0.00000000"}}
2026-07-01T00:00:13.9161572Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864013913,"data":{"ts":1782864013912,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436240.68672400","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864011698,"q":"13000714.9","a":"0.00677600"}}
2026-07-01T00:00:14.0029639Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"1.122","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371395.58670000","c":"1.045","s":"PERP_GAS_USDT","tts":1782864011196,"q":"339411.3","a":"0.00000000"}}
2026-07-01T00:00:14.0034448Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401571.79599000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864011700,"q":"27872046","a":"0.00000000"}}
2026-07-01T00:00:14.0035217Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.4569","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753269.29751000","c":"0.4776","s":"PERP_AERO_USDT","tts":1782864012202,"q":"1623073.1","a":"299.78578000"}}
2026-07-01T00:00:14.0035484Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"1611.2","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324673635.93823000","c":"1571.7","s":"PERP_ETH_USDT","tts":1782864012203,"q":"205571.4888","a":"2599795.00872000"}}
2026-07-01T00:00:14.0035765Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560265.37515000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864011698,"q":"1763419.1","a":"630.22164000"}}
2026-07-01T00:00:14.0035786Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452202.10330000","c":"12.80","s":"PERP_BSV_USDT","tts":1782864012201,"q":"2773768.51","a":"0.00000000"}}
2026-07-01T00:00:14.0036015Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.00997","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427480.48993000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864012201,"q":"42935700","a":"0.00000000"}}
2026-07-01T00:00:14.0036023Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846224.20966000","c":"0.4233","s":"PERP_EPIC_USDT","tts":1782864012705,"q":"1935489.9","a":"0.00000000"}}
2026-07-01T00:00:14.0036326Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153728427.82290000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864011698,"q":"279684.259","a":"5.45000000"}}
2026-07-01T00:00:14.0036341Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061869.42945000","c":"303.95","s":"PERP_XMR_USDT","tts":1782864012705,"q":"158573.301","a":"0.00000000"}}
2026-07-01T00:00:14.0036344Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510160.77730000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864012201,"q":"6068349","a":"219.39220000"}}
2026-07-01T00:00:14.0036349Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619378.60555800","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864011196,"q":"27525390","a":"0.52675200"}}
2026-07-01T00:00:14.0037419Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706769.36364304","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864010190,"q":"18581868490","a":"0.00000000"}}
2026-07-01T00:00:14.0037429Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"1.8854","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600613.03132000","c":"1.8977","s":"PERP_MORPHO_USDT","tts":1782864011698,"q":"318086.7","a":"0.00000000"}}
2026-07-01T00:00:14.0037594Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354606.77425531","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864011699,"q":"151939165485","a":"0.00000000"}}
2026-07-01T00:00:14.0038440Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631228.18072000","c":"6.53","s":"SPOT_AVAX_USDT","tts":1782864012706,"q":"2227857.266","a":"0.00000000"}}
2026-07-01T00:00:14.0038445Z {"topic":"ticker@PERP_TST_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635016.36497000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864012707,"q":"59871654","a":"0.00000000"}}
2026-07-01T00:00:14.0038448Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413361.10223000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864011699,"q":"5480099.3","a":"0.00000000"}}
2026-07-01T00:00:14.0038451Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.0299","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433387.08927000","c":"0.0292","s":"PERP_STRK_USDT","tts":1782864011700,"q":"14625202.4","a":"0.00000000"}}
2026-07-01T00:00:14.0038664Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"0.00933","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345897.33084000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864012706,"q":"38454412","a":"0.00000000"}}
2026-07-01T00:00:14.0038668Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72846097.29211500","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864012203,"q":"364932.06702","a":"0.00000000"}}
2026-07-01T00:00:14.0038805Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379067.10513000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864011698,"q":"1807105.1","a":"0.00000000"}}
2026-07-01T00:00:14.0040834Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.04087","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426757.45076980","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864012203,"q":"10788408.24","a":"0.00000000"}}
2026-07-01T00:00:14.0040852Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634458.06260000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864011196,"q":"2039790","a":"0.00000000"}}
2026-07-01T00:00:14.0042480Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864014003,"data":{"ts":1782864014001,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422513.66160000","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864012203,"q":"1902793.75","a":"0.00000000"}}
2026-07-01T00:00:14.0042484Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457246.59914000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864012705,"q":"16634157.8","a":"0.00000000"}}
2026-07-01T00:00:14.0042487Z {"topic":"ticker@PERP_A_USDT","ts":1782864014003,"data":{"ts":1782864014001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430461.01460000","c":"0.0631","s":"PERP_A_USDT","tts":1782864011699,"q":"6986377","a":"17339.49850000"}}
2026-07-01T00:00:14.0042633Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383139.65731000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864012707,"q":"166363295","a":"0.00000000"}}
2026-07-01T00:00:14.0042670Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78501974.20760000","c":"1621","s":"PERP_YFI_USDT","tts":1782864012706,"q":"48362.8341","a":"0.00000000"}}
2026-07-01T00:00:14.0042738Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864014003,"data":{"ts":1782864014001,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828087.59793000","c":"0.03010","s":"PERP_BIO_USDT","tts":1782864012706,"q":"29444517","a":"31.00000000"}}
2026-07-01T00:00:14.0043824Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864014003,"data":{"ts":1782864014000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295887.37282940","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864011699,"q":"2630685433","a":"0.00000000"}}
2026-07-01T00:00:14.0044779Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864014003,"data":{"ts":1782864014000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350283.82840000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864012706,"q":"3887678","a":"0.00000000"}}
2026-07-01T00:00:14.0046354Z {"topic":"ticker@PERP_H_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472044.01312000","c":"0.08440","s":"PERP_H_USDT","tts":1782864011700,"q":"5947362","a":"14329.94530000"}}
2026-07-01T00:00:14.0046748Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864014002,"data":{"ts":1782864014001,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409585.11680323","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864012706,"q":"28406524.3593","a":"0.00000000"}}
2026-07-01T00:00:14.0046750Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864014002,"data":{"ts":1782864014000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329136.62599600","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864012202,"q":"74860904.3","a":"231.64698800"}}
2026-07-01T00:00:14.0047618Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864014003,"data":{"ts":1782864014001,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426886.50224000","c":"0.01746","s":"PERP_CETUS_USDT","tts":1782864011195,"q":"24471196","a":"0.00000000"}}
2026-07-01T00:00:14.0049872Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864014003,"data":{"ts":1782864014001,"o":"0.2123","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330382.70850000","c":"0.1802","s":"PERP_ICNT_USDT","tts":1782864012706,"q":"1638370","a":"0.00000000"}}
2026-07-01T00:00:14.0052666Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864014003,"data":{"ts":1782864014001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354903.11666900","c":"0.001068","s":"PERP_RSR_USDT","tts":1782864012706,"q":"324578148","a":"0.00000000"}}
2026-07-01T00:00:14.0052679Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670166.72379000","c":"2.974","s":"PERP_KSM_USDT","tts":1782864011194,"q":"4888889.01","a":"0.00000000"}}
2026-07-01T00:00:14.0054276Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449998.15385130","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864012707,"q":"6756758.02","a":"0.00000000"}}
2026-07-01T00:00:14.0054967Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864014004,"data":{"ts":1782864014000,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399042.20485180","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782864012706,"q":"5668066.83","a":"674.67445670"}}
2026-07-01T00:00:14.0054990Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864014004,"data":{"ts":1782864014000,"o":"0.4723","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734918.85718400","c":"0.4541","s":"PERP_GRASS_USDT","tts":1782864011195,"q":"1598343.15","a":"0.00000000"}}
2026-07-01T00:00:14.0056774Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382483.36430000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864011195,"q":"1071944","a":"0.00000000"}}
2026-07-01T00:00:14.0056780Z {"topic":"ticker@PERP_APE_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.1458","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877019.43080000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864012705,"q":"6012257","a":"45.77460000"}}
2026-07-01T00:00:14.0056783Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459688.89292600","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864011698,"q":"4737811.79","a":"0.00000000"}}
2026-07-01T00:00:14.0056888Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864014004,"data":{"ts":1782864014000,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410290.93176900","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864011698,"q":"2188079.8","a":"0.00000000"}}
2026-07-01T00:00:14.0059255Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089685.98271000","c":"0.7145","s":"PERP_JTO_USDT","tts":1782864011698,"q":"1470798.7","a":"0.00000000"}}
2026-07-01T00:00:14.0059746Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.0535","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343738.79840000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864012705,"q":"6413339","a":"0.00000000"}}
2026-07-01T00:00:14.0062358Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419652.90506000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864010189,"q":"8611693.4","a":"45.71482000"}}
2026-07-01T00:00:14.0062395Z {"topic":"ticker@PERP_BB_USDT","ts":1782864014005,"data":{"ts":1782864014001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412207.99854000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864012706,"q":"21560254","a":"0.00000000"}}
2026-07-01T00:00:14.0062604Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864014004,"data":{"ts":1782864014000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745459.86321110","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864011698,"q":"6468573.3500","a":"0.00000000"}}
2026-07-01T00:00:14.0062610Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.01273","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440201.25596000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864012202,"q":"39720881","a":"9919.02649000"}}
2026-07-01T00:00:14.0065103Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.05271","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391643.28355000","c":"0.05226","s":"PERP_SKY_USDT","tts":1782864012707,"q":"7348352","a":"0.00000000"}}
2026-07-01T00:00:14.0066080Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864014004,"data":{"ts":1782864014001,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692387.20205000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864012201,"q":"1676896.1","a":"0.00000000"}}
2026-07-01T00:00:14.0069037Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864014005,"data":{"ts":1782864014001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770694.26200000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864010692,"q":"423183.1","a":"351.90650000"}}
2026-07-01T00:00:14.0069790Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864014005,"data":{"ts":1782864014000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355103.46292350","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864012204,"q":"955406.595718","a":"0.00000000"}}
2026-07-01T00:00:14.0070794Z {"topic":"ticker@PERP_POL_USDT","ts":1782864014005,"data":{"ts":1782864014001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392457.59390000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864012707,"q":"5631431","a":"44.17100000"}}
2026-07-01T00:00:14.0073351Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864014006,"data":{"ts":1782864014001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435487.23748000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864011698,"q":"78480109","a":"0.00000000"}}
2026-07-01T00:00:14.0097428Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864014008,"data":{"ts":1782864014001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314314.38235090","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864012705,"q":"9450127.56","a":"255.43188860"}}
2026-07-01T00:00:14.0156769Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864014013,"data":{"ts":1782864014001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381183.10740000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864012707,"q":"6090367","a":"0.00000000"}}
2026-07-01T00:00:14.0240915Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864014023,"data":{"ts":1782864014000,"o":"0.3860","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488820.91461000","c":"0.3784","s":"PERP_RUNE_USDT","tts":1782864011197,"q":"1283593.9","a":"0.03751000"}}
2026-07-01T00:00:14.0246452Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864014023,"data":{"ts":1782864014001,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525165.04226000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864011699,"q":"15771899","a":"0.00000000"}}
2026-07-01T00:00:14.0248286Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864014023,"data":{"ts":1782864014001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297298.90249000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864012201,"q":"9191777","a":"0.00000000"}}
2026-07-01T00:00:14.0248308Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864014023,"data":{"ts":1782864014000,"o":"0.3483","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347766.39925400","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864012201,"q":"1026364.11","a":"0.00000000"}}
2026-07-01T00:00:14.0265814Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864014023,"data":{"ts":1782864014001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306614.89960000","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864011699,"q":"848323672","a":"0.00000000"}}
2026-07-01T00:00:14.0272018Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864014025,"data":{"ts":1782864014001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361065.33922440","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864012706,"q":"19235567.26","a":"0.00000000"}}
2026-07-01T00:00:14.0281244Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864014026,"data":{"ts":1782864014001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399574.86922000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864012706,"q":"78728218","a":"0.00000000"}}
2026-07-01T00:00:14.0286953Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864014026,"data":{"ts":1782864014001,"o":"0.003484","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362007.19683600","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864012204,"q":"106639823","a":"0.00000000"}}
2026-07-01T00:00:14.0333722Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864014032,"data":{"ts":1782864014001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389674.47084500","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864012706,"q":"733250.47","a":"0.00000000"}}
2026-07-01T00:00:14.0354734Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864014033,"data":{"ts":1782864014001,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433277.54018000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864012706,"q":"25181858","a":"0.00000000"}}
2026-07-01T00:00:14.0359506Z {"topic":"ticker@PERP_THE_USDT","ts":1782864014034,"data":{"ts":1782864014001,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211342.17199000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864012706,"q":"4145484.2","a":"1332.65494000"}}
2026-07-01T00:00:14.0359524Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864014034,"data":{"ts":1782864014001,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958086.86946000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864011699,"q":"2454354.324","a":"0.00000000"}}
2026-07-01T00:00:14.0364749Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864014034,"data":{"ts":1782864014001,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602621.02398000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864012706,"q":"1611916.4","a":"0.00000000"}}
2026-07-01T00:00:14.0367752Z {"topic":"ticker@PERP_APT_USDT","ts":1782864014035,"data":{"ts":1782864014001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283683.56624000","c":"0.573","s":"PERP_APT_USDT","tts":1782864012203,"q":"497291.37","a":"0.00000000"}}
2026-07-01T00:00:14.2310925Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864014230,"data":{"ts":1782864014228,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821495.05140000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864011698,"q":"1192627.58","a":"0.00000000"}}
2026-07-01T00:00:14.2338494Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864014231,"data":{"ts":1782864014229,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204592461.21248500","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864012202,"q":"51072.1122","a":"78.88171700"}}
2026-07-01T00:00:14.2483162Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864014247,"data":{"ts":1782864014244,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306400.78970000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864011195,"q":"7246909","a":"0.00000000"}}
2026-07-01T00:00:14.2572138Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864014255,"data":{"ts":1782864014254,"o":"0.17479","l":"0.17144","cnt":2,"h":"0.18928","v":"560","u":"551398.43248000","c":"0.18928","s":"PERP_XLM_USDT","tts":1782864012203,"q":"3043659","a":"99.92424000"}}
2026-07-01T00:00:14.2608331Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864014259,"data":{"ts":1782864014257,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108063.63840000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864011195,"q":"6709061","a":"0.00000000"}}
2026-07-01T00:00:14.2720704Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864014270,"data":{"ts":1782864014268,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407362.91690000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864012706,"q":"597346.9","a":"0.00000000"}}
2026-07-01T00:00:14.2799179Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864014277,"data":{"ts":1782864014276,"o":"0.006199","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447407.44406000","c":"0.006013","s":"PERP_PENGU_USDT","tts":1782864012705,"q":"73538903","a":"0.00000000"}}
2026-07-01T00:00:14.2840614Z {"topic":"ticker@PERP_0G_USDT","ts":1782864014282,"data":{"ts":1782864014281,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213413.00140000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864011699,"q":"1037061","a":"0.00000000"}}
2026-07-01T00:00:14.2972416Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864014296,"data":{"ts":1782864014294,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397577.07880830","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864011698,"q":"477949929","a":"0.00000000"}}
2026-07-01T00:00:14.3051791Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864014303,"data":{"ts":1782864014301,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318922.98258000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864012201,"q":"984090.85","a":"1050.93936000"}}
2026-07-01T00:00:14.3090642Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864014306,"data":{"ts":1782864014303,"o":"0.1326","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154395.45150000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864011196,"q":"1187114","a":"0.00000000"}}
2026-07-01T00:00:14.3135895Z {"topic":"ticker@PERP_FF_USDT","ts":1782864014312,"data":{"ts":1782864014310,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511945.62399000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864011194,"q":"7462094","a":"0.28120000"}}
2026-07-01T00:00:14.3177705Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864014316,"data":{"ts":1782864014315,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376696.20420000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864011698,"q":"5636356","a":"0.00000000"}}
2026-07-01T00:00:14.3248558Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864014322,"data":{"ts":1782864014320,"o":"91.33","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949483.37495000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782864012202,"q":"477386.129","a":"73990.52586000"}}
2026-07-01T00:00:14.3294368Z {"topic":"ticker@SPOT_A_USDT","ts":1782864014328,"data":{"ts":1782864014327,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413984.95868700","c":"0.0632","s":"SPOT_A_USDT","tts":1782864012705,"q":"6702392.62","a":"0.00000000"}}
2026-07-01T00:00:14.3368104Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864014335,"data":{"ts":1782864014334,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400266.75924000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864011194,"q":"21698455","a":"0.00000000"}}
2026-07-01T00:00:14.3389003Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864014337,"data":{"ts":1782864014336,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402993.95340000","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864011196,"q":"2867309.73","a":"8869.67872100"}}
2026-07-01T00:00:14.3452784Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864014343,"data":{"ts":1782864014341,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401501.39760000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864011195,"q":"756250","a":"0.00000000"}}
2026-07-01T00:00:14.3546627Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864014353,"data":{"ts":1782864014350,"o":"67.198","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64533609.40778000","c":"65.216","s":"PERP_HYPE_USDT","tts":1782864011195,"q":"983702.32","a":"69140.97740000"}}
2026-07-01T00:00:14.3561354Z {"topic":"ticker@PERP_API3_USDT","ts":1782864014354,"data":{"ts":1782864014352,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416449.29179000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864011699,"q":"1930525.2","a":"0.00000000"}}
2026-07-01T00:00:14.3592555Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864014357,"data":{"ts":1782864014356,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428242.39433000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864012201,"q":"35615914","a":"0.00000000"}}
2026-07-01T00:00:14.3619174Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864014359,"data":{"ts":1782864014355,"o":"0.04305","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362747.22950000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864012202,"q":"8547500","a":"0.00000000"}}
2026-07-01T00:00:14.3688281Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864014367,"data":{"ts":1782864014365,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449643.09600000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864012264,"q":"431716","a":"36198.47650000"}}
2026-07-01T00:00:14.3782373Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864014376,"data":{"ts":1782864014374,"o":"60142.18","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734045767.15757200","c":"58580.72","s":"SPOT_BTC_USDC","tts":1782864011700,"q":"12434.3706","a":"0.00000000"}}
2026-07-01T00:00:14.3830341Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864014382,"data":{"ts":1782864014380,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624974.52170000","c":"0.3383","s":"PERP_SPX_USDT","tts":1782864011196,"q":"1812778","a":"0.00000000"}}
2026-07-01T00:00:14.3831063Z {"topic":"ticker@PERP_C98_USDT","ts":1782864014380,"data":{"ts":1782864014378,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.83144000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864011699,"q":"18901347","a":"0.00000000"}}
2026-07-01T00:00:14.3831852Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864014381,"data":{"ts":1782864014379,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267033.36554000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864011699,"q":"47187018","a":"0.00000000"}}
2026-07-01T00:00:14.3836161Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864014382,"data":{"ts":1782864014380,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647435.31815100","c":"0.3087","s":"SPOT_ONDO_USDT","tts":1782864012203,"q":"2079902.34","a":"0.00000000"}}
2026-07-01T00:00:14.3880291Z {"topic":"ticker@PERP_MET_USDT","ts":1782864014386,"data":{"ts":1782864014385,"o":"0.1675","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667279.85730000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864011698,"q":"4029132","a":"0.00000000"}}
2026-07-01T00:00:14.3909168Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864014389,"data":{"ts":1782864014388,"o":"0.2119","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429043.90742000","c":"0.1848","s":"PERP_AGLD_USDT","tts":1782864012706,"q":"2238039.4","a":"0.00000000"}}
2026-07-01T00:00:14.3967615Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864014394,"data":{"ts":1782864014393,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367143.38929682","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864012203,"q":"86879489236","a":"0.00000000"}}
2026-07-01T00:00:14.3988424Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864014397,"data":{"ts":1782864014396,"o":"0.8057","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781369.75541000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864012202,"q":"959580.6","a":"0.00000000"}}
2026-07-01T00:00:14.4029865Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864014401,"data":{"ts":1782864014399,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825961.54987000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864012705,"q":"3282907.19","a":"0.00000000"}}
2026-07-01T00:00:14.4169524Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864014415,"data":{"ts":1782864014413,"o":"2.895","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863560.28137000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864012202,"q":"5885230.71","a":"0.00000000"}}
2026-07-01T00:00:14.4198802Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864014418,"data":{"ts":1782864014416,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355063.08577000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864012201,"q":"10163963.1","a":"0.00000000"}}
2026-07-01T00:00:14.4214135Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864014419,"data":{"ts":1782864014418,"o":"0.00000426","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357586.17794043","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864012706,"q":"85544940909","a":"0.00000000"}}
2026-07-01T00:00:14.7285813Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864014726,"data":{"ts":1782864014724,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467448.25755000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864012201,"q":"477855.60","a":"0.00000000"}}
2026-07-01T00:00:14.7415674Z {"topic":"ticker@PERP_ME_USDT","ts":1782864014739,"data":{"ts":1782864014735,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289338.80808000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864012203,"q":"5060630.9","a":"0.00000000"}}
2026-07-01T00:00:14.7505047Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864014749,"data":{"ts":1782864014747,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402018.96480000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864012203,"q":"2691486","a":"0.00000000"}}
2026-07-01T00:00:14.7542766Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864014753,"data":{"ts":1782864014751,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541658.35378000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864011700,"q":"1706689","a":"1355.43082000"}}
2026-07-01T00:00:14.7577632Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864014755,"data":{"ts":1782864014753,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456046.42920000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864013208,"q":"12159705","a":"0.00000000"}}
2026-07-01T00:00:14.7722033Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864014770,"data":{"ts":1782864014769,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521410.12833300","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864012201,"q":"6193848.86","a":"0.00000000"}}
2026-07-01T00:00:14.7798097Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864014777,"data":{"ts":1782864014776,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303429.94186000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864012203,"q":"72377871","a":"7.99919000"}}
2026-07-01T00:00:14.7859823Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864014784,"data":{"ts":1782864014782,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257364.32825000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864013208,"q":"137387110","a":"0.00000000"}}
2026-07-01T00:00:14.7904798Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864014788,"data":{"ts":1782864014786,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375855.78102000","c":"0.00505","s":"PERP_AVAAI_USDT","tts":1782864013208,"q":"72652827","a":"0.00000000"}}
2026-07-01T00:00:14.7925710Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864014790,"data":{"ts":1782864014788,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603351.87854000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864011698,"q":"5315353.92","a":"0.00000000"}}
2026-07-01T00:00:14.7954285Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864014793,"data":{"ts":1782864014791,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359253.56704700","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864011699,"q":"328157825.7","a":"0.00000000"}}
2026-07-01T00:00:14.7990159Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864014796,"data":{"ts":1782864014792,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806277.77270000","c":"2.585","s":"PERP_BANANA_USDT","tts":1782864013209,"q":"5972283.33","a":"0.00000000"}}
2026-07-01T00:00:14.8015240Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864014799,"data":{"ts":1782864014798,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344950.67203000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864013209,"q":"15776946","a":"0.00000000"}}
2026-07-01T00:00:14.8036809Z {"topic":"ticker@PERP_MON_USDT","ts":1782864014801,"data":{"ts":1782864014799,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398439.46251000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864012201,"q":"21513612","a":"0.00000000"}}
2026-07-01T00:00:14.8052344Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864014803,"data":{"ts":1782864014802,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342282.16694000","c":"6.890","s":"PERP_ETC_USDT","tts":1782864013209,"q":"2482962.99","a":"0.00000000"}}
2026-07-01T00:00:14.8094356Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864014807,"data":{"ts":1782864014806,"o":"0.00897","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574579.70862000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864012706,"q":"64867989","a":"0.00000000"}}
2026-07-01T00:00:14.8141219Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864014813,"data":{"ts":1782864014812,"o":"0.3339","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320692.08962000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864012706,"q":"991297.4","a":"0.00000000"}}
2026-07-01T00:00:14.8230550Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864014821,"data":{"ts":1782864014820,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492015.64621290","c":"0.3785","s":"SPOT_RUNE_USDT","tts":1782864011698,"q":"1289223.650","a":"32.75886500"}}
2026-07-01T00:00:14.8239559Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864014822,"data":{"ts":1782864014820,"o":"2059.47","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153893668.65030000","c":"2251.76","s":"PERP_SNDK_USDT","tts":1782864012203,"q":"538004.67","a":"0.00000000"}}
2026-07-01T00:00:14.8289655Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864014827,"data":{"ts":1782864014824,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282072.03097200","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864012202,"q":"1365908.73","a":"0.00000000"}}
2026-07-01T00:00:14.8301643Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864014828,"data":{"ts":1782864014826,"o":"75.11","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43545108.62997000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864011700,"q":"590934.203","a":"2663.99499000"}}
2026-07-01T00:00:14.8374199Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864014835,"data":{"ts":1782864014833,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522023.85470000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864013714,"q":"5486958","a":"3770.17300000"}}
2026-07-01T00:00:14.8380918Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864014837,"data":{"ts":1782864014835,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774373.40716000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864013209,"q":"425184.91","a":"8104.10898000"}}
2026-07-01T00:00:14.8408196Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864014839,"data":{"ts":1782864014838,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427035.77033000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864012707,"q":"2561299.9","a":"0.00000000"}}
2026-07-01T00:00:14.8451398Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864014844,"data":{"ts":1782864014843,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476490.80010500","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864012203,"q":"158744713","a":"0.00000000"}}
2026-07-01T00:00:14.8567911Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864014854,"data":{"ts":1782864014853,"o":"0.0803","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215128.31640000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864013209,"q":"14929419","a":"18849.88990000"}}
2026-07-01T00:00:14.8635023Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864014862,"data":{"ts":1782864014861,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932470.96026000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864013210,"q":"907440.45","a":"421.80000000"}}
2026-07-01T00:00:14.8664247Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864014865,"data":{"ts":1782864014864,"o":"1.349","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564506.76480000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864012203,"q":"428311.5","a":"46.40560000"}}
2026-07-01T00:00:14.8702544Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864014869,"data":{"ts":1782864014865,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567480.74117900","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864013210,"q":"2684360.30","a":"0.00000000"}}
2026-07-01T00:00:14.8719149Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864014870,"data":{"ts":1782864014868,"o":"33.22","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37974612.25419000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864013209,"q":"1156194.248","a":"4575.17600000"}}
2026-07-01T00:00:14.8748694Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864014873,"data":{"ts":1782864014872,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207912.45941000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864012705,"q":"3468862.80","a":"0.00000000"}}
2026-07-01T00:00:14.8755306Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864014874,"data":{"ts":1782864014872,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423906.71367762","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864012202,"q":"1910025.0056","a":"0.00000000"}}
2026-07-01T00:00:14.8773970Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864014875,"data":{"ts":1782864014873,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292938.69162500","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864013208,"q":"108440147","a":"0.00000000"}}
2026-07-01T00:00:14.8812088Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864014879,"data":{"ts":1782864014877,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.54664000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864011699,"q":"11577918","a":"0.00000000"}}
2026-07-01T00:00:14.8820554Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864014880,"data":{"ts":1782864014879,"o":"0.01112","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303838.61267000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864013208,"q":"27933167","a":"0.00000000"}}
2026-07-01T00:00:14.8822525Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864014879,"data":{"ts":1782864014878,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379151.25513000","c":"0.01769","s":"PERP_GRT_USDT","tts":1782864012202,"q":"21404669","a":"0.00000000"}}
2026-07-01T00:00:14.8822675Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864014880,"data":{"ts":1782864014878,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381220.74990000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864013210,"q":"6101725","a":"0.00000000"}}
2026-07-01T00:00:14.8938252Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864014892,"data":{"ts":1782864014889,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392063.39518400","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864011698,"q":"5618332.91","a":"0.00000000"}}
2026-07-01T00:00:14.8951102Z {"topic":"ticker@PERP_IO_USDT","ts":1782864014893,"data":{"ts":1782864014890,"o":"0.1714","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785881.74155000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864011699,"q":"4715036.3","a":"0.00000000"}}
2026-07-01T00:00:14.8958687Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864014893,"data":{"ts":1782864014891,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711530.95868100","c":"0.2123","s":"SPOT_JUP_USDT","tts":1782864013208,"q":"3413258.670","a":"0.00000000"}}
2026-07-01T00:00:14.9034112Z {"topic":"ticker@PERP_W_USDT","ts":1782864014902,"data":{"ts":1782864014901,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298395.93702900","c":"0.00944","s":"PERP_W_USDT","tts":1782864012204,"q":"31593431.2","a":"0.00000000"}}
2026-07-01T00:00:14.9041537Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864014902,"data":{"ts":1782864014900,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336688.67603000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864013209,"q":"2399199.0","a":"0.00000000"}}
2026-07-01T00:00:14.9063170Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864014905,"data":{"ts":1782864014904,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374585.81001230","c":"0.01771","s":"SPOT_GRT_USDT","tts":1782864012707,"q":"21083522.78","a":"0.00000000"}}
2026-07-01T00:00:14.9099244Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864014907,"data":{"ts":1782864014905,"o":"3.814","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331190.68142000","c":"3.658","s":"PERP_ORDI_USDT","tts":1782864011699,"q":"883144.70","a":"0.00000000"}}
2026-07-01T00:00:14.9125897Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864014911,"data":{"ts":1782864014909,"o":"0.058530","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599041.67966200","c":"0.060383","s":"PERP_JELLYJELLY_USDT","tts":1782864013209,"q":"10124631","a":"0.00000000"}}
2026-07-01T00:00:14.9215547Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864014919,"data":{"ts":1782864014917,"o":"0.03982","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423472.28291000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864011699,"q":"10751506","a":"0.00000000"}}
2026-07-01T00:00:14.9257222Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864014925,"data":{"ts":1782864014923,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542368.82564000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864013210,"q":"2215946.25","a":"170.25292000"}}
2026-07-01T00:00:14.9259321Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864014924,"data":{"ts":1782864014922,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224167.82928500","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864012707,"q":"1083018.508","a":"8.32627100"}}
2026-07-01T00:00:15.0028115Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425925.77125770","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864013714,"q":"2257640.159","a":"0.00000000"}}
2026-07-01T00:00:15.0028745Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"2.192","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932505.75053000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864014720,"q":"907457.59","a":"421.80000000"}}
2026-07-01T00:00:15.0029093Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864015002,"data":{"ts":1782864015001,"o":"1.126","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371395.93530000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864014216,"q":"339412.2","a":"0.00000000"}}
2026-07-01T00:00:15.0031043Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602347.50472000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864013210,"q":"1613089.9","a":"59.96432000"}}
2026-07-01T00:00:15.0031061Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.00933","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345915.42430000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864014216,"q":"38456465","a":"0.00000000"}}
2026-07-01T00:00:15.0031065Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692406.61595000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864014720,"q":"1676943.8","a":"0.00000000"}}
2026-07-01T00:00:15.0032370Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457250.84842000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864014722,"q":"16634314.6","a":"0.00000000"}}
2026-07-01T00:00:15.0033193Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774352.89282000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864014720,"q":"425174.13","a":"8104.10898000"}}
2026-07-01T00:00:15.0033787Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401554.34175494","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864013712,"q":"5319842.1193","a":"0.00000000"}}
2026-07-01T00:00:15.0033996Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207856.78436000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864014720,"q":"3468851.85","a":"0.00000000"}}
2026-07-01T00:00:15.0034808Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228530.82828000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864012707,"q":"21543371","a":"0.00000000"}}
2026-07-01T00:00:15.0035045Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.1596","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039305.69412417","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864013712,"q":"6296927.2095","a":"123.31793383"}}
2026-07-01T00:00:15.0035114Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828118.98180000","c":"0.03009","s":"PERP_BIO_USDT","tts":1782864014218,"q":"29445560","a":"31.00000000"}}
2026-07-01T00:00:15.0035249Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521418.06968100","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864014720,"q":"6193944.77","a":"0.00000000"}}
2026-07-01T00:00:15.0035358Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456033.03880000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864014720,"q":"12159365","a":"0.00000000"}}
2026-07-01T00:00:15.0035362Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603861.54917000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864014721,"q":"5315555.61","a":"0.00000000"}}
2026-07-01T00:00:15.0035541Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422524.13686500","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864014215,"q":"1902841.30","a":"0.00000000"}}
2026-07-01T00:00:15.0035610Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"1611.2","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324673635.93823000","c":"1571.7","s":"PERP_ETH_USDT","tts":1782864012203,"q":"205571.4888","a":"2599795.00872000"}}
2026-07-01T00:00:15.0036283Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670563.67875000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864014215,"q":"4889022.53","a":"0.00000000"}}
2026-07-01T00:00:15.0036509Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399365.23568000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864013209,"q":"5676689","a":"378.49303000"}}
2026-07-01T00:00:15.0036755Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376701.46020000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864014216,"q":"5636436","a":"0.00000000"}}
2026-07-01T00:00:15.0038642Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350099.90180000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864013713,"q":"9267345","a":"0.00000000"}}
2026-07-01T00:00:15.0038873Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310175.96540000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864013210,"q":"6611367","a":"0.00000000"}}
2026-07-01T00:00:15.0038887Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864015002,"data":{"ts":1782864015001,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560846.51620000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864012204,"q":"5020729","a":"0.00000000"}}
2026-07-01T00:00:15.0038958Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500112.70871600","c":"0.03750","s":"SPOT_PYTH_USDT","tts":1782864013713,"q":"13312164.9","a":"494.27189400"}}
2026-07-01T00:00:15.0039186Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864015001,"data":{"ts":1782864015000,"o":"0.07428","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506115.37955000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864012203,"q":"6971037","a":"0.00000000"}}
2026-07-01T00:00:15.0039193Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.03030","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443100.13901000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864013713,"q":"14576912","a":"0.06239000"}}
2026-07-01T00:00:15.0039320Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864015002,"data":{"ts":1782864015001,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398143.03976000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864013208,"q":"5534433","a":"0.00000000"}}
2026-07-01T00:00:15.0039324Z {"topic":"ticker@PERP_YB_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310625.59050000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864012707,"q":"4625698","a":"0.00000000"}}
2026-07-01T00:00:15.0039670Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864015002,"data":{"ts":1782864015001,"o":"0.14379","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315708.24408000","c":"0.13770","s":"PERP_SYRUP_USDT","tts":1782864013713,"q":"2254558","a":"0.00000000"}}
2026-07-01T00:00:15.0039774Z {"topic":"ticker@PERP_APT_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283687.55432000","c":"0.573","s":"PERP_APT_USDT","tts":1782864014721,"q":"497298.33","a":"0.00000000"}}
2026-07-01T00:00:15.0039782Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342614.57717000","c":"6.888","s":"PERP_ETC_USDT","tts":1782864014720,"q":"2483012.58","a":"0.00000000"}}
2026-07-01T00:00:15.0039966Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864015002,"data":{"ts":1782864015001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354621.22549001","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864014722,"q":"151945377076","a":"0.00000000"}}
2026-07-01T00:00:15.0040706Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422847.66630000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864013712,"q":"5768357","a":"6807.17800000"}}
2026-07-01T00:00:15.0040836Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289363.26644000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864013209,"q":"2002521.6","a":"23.54448000"}}
2026-07-01T00:00:15.0041440Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.3875","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492039.59493990","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864014722,"q":"1289286.756","a":"32.75886500"}}
2026-07-01T00:00:15.0041747Z {"topic":"ticker@PERP_BB_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412201.97095000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864014722,"q":"21559949","a":"0.00000000"}}
2026-07-01T00:00:15.0042468Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438793.22677000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864013714,"q":"7197672","a":"0.00000000"}}
2026-07-01T00:00:15.0042519Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379182.51641000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864013712,"q":"50933563","a":"0.00000000"}}
2026-07-01T00:00:15.0043308Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427047.25697000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864014722,"q":"2561368.6","a":"0.00000000"}}
2026-07-01T00:00:15.0043327Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290994.61800000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864007670,"q":"2015391","a":"1091.76660000"}}
2026-07-01T00:00:15.0043332Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653803.14403100","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864013713,"q":"51386446.6","a":"7261.17398500"}}
2026-07-01T00:00:15.0043525Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379078.08104000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864014217,"q":"1807156.8","a":"0.00000000"}}
2026-07-01T00:00:15.0043532Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278380.71371000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864013713,"q":"17463124","a":"0.00000000"}}
2026-07-01T00:00:15.0043537Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379156.60179000","c":"0.01769","s":"PERP_GRT_USDT","tts":1782864014720,"q":"21404976","a":"0.00000000"}}
2026-07-01T00:00:15.0043596Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309822.62213000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864012705,"q":"6599583.8","a":"0.00000000"}}
2026-07-01T00:00:15.0043914Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267034.53464000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864014216,"q":"47187258","a":"0.00000000"}}
2026-07-01T00:00:15.0043934Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303835.34383000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864014721,"q":"27932894","a":"0.00000000"}}
2026-07-01T00:00:15.0043939Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224173.21974700","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864014722,"q":"1083045.062","a":"8.32627100"}}
2026-07-01T00:00:15.0044017Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.07333","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397049.23812000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864012707,"q":"5523173","a":"3979.17669000"}}
2026-07-01T00:00:15.0044025Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139973.12873800","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864013714,"q":"2006114.56847","a":"0.00000000"}}
2026-07-01T00:00:15.0044031Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416353.75931000","c":"0.1142","s":"PERP_IMX_USDT","tts":1782864012201,"q":"3534198.8","a":"0.00000000"}}
2026-07-01T00:00:15.0044033Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.4723","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734928.56798000","c":"0.4542","s":"PERP_GRASS_USDT","tts":1782864014217,"q":"1598364.53","a":"0.00000000"}}
2026-07-01T00:00:15.0044044Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413375.39841000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864014722,"q":"5480287.1","a":"0.00000000"}}
2026-07-01T00:00:15.0044168Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958648.04290000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864014217,"q":"2454396.328","a":"0.00000000"}}
2026-07-01T00:00:15.0046875Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560277.92807000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864014217,"q":"1763458.9","a":"630.22164000"}}
2026-07-01T00:00:15.0046886Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108065.50280000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864014216,"q":"6709179","a":"0.00000000"}}
2026-07-01T00:00:15.0046890Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426904.70598000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864014218,"q":"24472238","a":"0.00000000"}}
2026-07-01T00:00:15.0046995Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488837.43907000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864014216,"q":"1283637.9","a":"0.03751000"}}
2026-07-01T00:00:15.0046999Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295895.00116700","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864014216,"q":"2630753665","a":"0.00000000"}}
2026-07-01T00:00:15.0047337Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0008587","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397580.74421560","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864014217,"q":"477955382","a":"0.00000000"}}
2026-07-01T00:00:15.0047353Z {"topic":"ticker@PERP_A_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430462.65910000","c":"0.0631","s":"PERP_A_USDT","tts":1782864014720,"q":"6986400","a":"17339.49850000"}}
2026-07-01T00:00:15.0047363Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559597.93153000","c":"0.0660","s":"PERP_MANTA_USDT","tts":1782864013713,"q":"8289818.8","a":"2605.93480000"}}
2026-07-01T00:00:15.0047367Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"66.817","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64655246.56483000","c":"65.084","s":"SPOT_HYPE_USDT","tts":1782864013209,"q":"989330.36","a":"3217.76501000"}}
2026-07-01T00:00:15.0047373Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452542.20880000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864014217,"q":"2773795.06","a":"0.00000000"}}
2026-07-01T00:00:15.0047863Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300239.25633200","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864013713,"q":"4158913.39","a":"0.00000000"}}
2026-07-01T00:00:15.0048013Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"559.62","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603698.34088000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864013208,"q":"277478.157","a":"2414.39963000"}}
2026-07-01T00:00:15.0048021Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386269.45966200","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864012707,"q":"134684001","a":"0.00000000"}}
2026-07-01T00:00:15.0048025Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"3.823","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331181.17168000","c":"3.656","s":"PERP_ORDI_USDT","tts":1782864014722,"q":"883143.42","a":"0.00000000"}}
2026-07-01T00:00:15.0048028Z {"topic":"ticker@PERP_STX_USDT","ts":1782864015002,"data":{"ts":1782864015000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354092.32383000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864013209,"q":"2175528.3","a":"0.00000000"}}
2026-07-01T00:00:15.0048061Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474937.53029000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864013209,"q":"54374503","a":"0.00000000"}}
2026-07-01T00:00:15.0048090Z {"topic":"ticker@SPOT_S_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283185.78557700","c":"0.0228","s":"SPOT_S_USDT","tts":1782864013713,"q":"12253707.28","a":"0.00000000"}}
2026-07-01T00:00:15.0048113Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459694.83127300","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864014720,"q":"4737873.20","a":"0.00000000"}}
2026-07-01T00:00:15.0048272Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.00710","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782413.98340200","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864011699,"q":"1533645638.2","a":"0.00000000"}}
2026-07-01T00:00:15.0048280Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624964.21880000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782864014216,"q":"1812751","a":"0.00000000"}}
2026-07-01T00:00:15.0048289Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706769.36364304","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864010190,"q":"18581868490","a":"0.00000000"}}
2026-07-01T00:00:15.0048292Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618164.73520000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864013713,"q":"1792019","a":"0.00000000"}}
2026-07-01T00:00:15.0048831Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.8057","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781384.36387000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864014217,"q":"959598.4","a":"0.00000000"}}
2026-07-01T00:00:15.0048847Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541667.17490000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864014722,"q":"1706717","a":"1355.43082000"}}
2026-07-01T00:00:15.0048851Z {"topic":"ticker@PERP_MON_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398449.88684000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864014721,"q":"21514187","a":"0.00000000"}}
2026-07-01T00:00:15.0048855Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375359.56040300","c":"0.04061","s":"PERP_MAGIC_USDT","tts":1782864013210,"q":"8937245.8","a":"0.00000000"}}
2026-07-01T00:00:15.0048862Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400273.92261000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864014216,"q":"21698842","a":"0.00000000"}}
2026-07-01T00:00:15.0048871Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522043.24770000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864014722,"q":"5487182","a":"3770.17300000"}}
2026-07-01T00:00:15.0048962Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278015.72405900","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864013208,"q":"15059487.2","a":"0.00000000"}}
2026-07-01T00:00:15.0049038Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332622.17226100","c":"0.000871","s":"PERP_CKB_USDT","tts":1782864013209,"q":"370907328","a":"0.00000000"}}
2026-07-01T00:00:15.0049050Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449655.56760000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864014218,"q":"431728","a":"36198.47650000"}}
2026-07-01T00:00:15.0049055Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222536.77600000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864013210,"q":"1076781","a":"0.00000000"}}
2026-07-01T00:00:15.0049166Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18592003.74108000","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864013712,"q":"6943350.348","a":"0.00000000"}}
2026-07-01T00:00:15.0049217Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760299.79879000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864013712,"q":"2315097.11","a":"964.63333000"}}
2026-07-01T00:00:15.0049263Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475611.64520000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864012203,"q":"2030481.32","a":"0.00000000"}}
2026-07-01T00:00:15.0049291Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394708.36717000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864013712,"q":"570183.1","a":"4129.35822000"}}
2026-07-01T00:00:15.0050182Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864015003,"data":{"ts":1782864015001,"o":"60144.35","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734041967.83713600","c":"58580.72","s":"SPOT_BTC_USDC","tts":1782864014217,"q":"12434.3114","a":"0.00000000"}}
2026-07-01T00:00:15.0050316Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153728667.02920000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864014722,"q":"279684.770","a":"5.45000000"}}
2026-07-01T00:00:15.0050322Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329384.68041000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864012707,"q":"4474332.8","a":"0.00000000"}}
2026-07-01T00:00:15.0050406Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362851.26400000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864013713,"q":"3805195.8","a":"0.00000000"}}
2026-07-01T00:00:15.0050486Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313258.41323800","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864012202,"q":"12834956.4","a":"0.00000000"}}
2026-07-01T00:00:15.0050931Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433290.15863000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864014216,"q":"25182577","a":"0.00000000"}}
2026-07-01T00:00:15.0050942Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286272.71706000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864013712,"q":"61776937","a":"0.00000000"}}
2026-07-01T00:00:15.0051416Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0738","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556861.96148000","c":"0.0664","s":"SPOT_MANTA_USDT","tts":1782864013713,"q":"8193923.1","a":"0.00000000"}}
2026-07-01T00:00:15.0051423Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316729.78990000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864010692,"q":"388183.4","a":"0.00000000"}}
2026-07-01T00:00:15.0051427Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"1.8854","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600618.53755000","c":"1.8987","s":"PERP_MORPHO_USDT","tts":1782864014216,"q":"318089.6","a":"0.00000000"}}
2026-07-01T00:00:15.0051435Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821522.53340000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864014216,"q":"1192645.78","a":"0.00000000"}}
2026-07-01T00:00:15.0051439Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696308.53004240","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864012705,"q":"3718255803","a":"0.00000000"}}
2026-07-01T00:00:15.0051656Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542260.46196000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864014722,"q":"2215930.70","a":"170.25292000"}}
2026-07-01T00:00:15.0052274Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289476.39666000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864013713,"q":"28843942","a":"0.00000000"}}
2026-07-01T00:00:15.0052283Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.01027","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297020.60183350","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864013714,"q":"29533340.05","a":"0.00000000"}}
2026-07-01T00:00:15.0052287Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.1459","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879228.73442041","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864012706,"q":"6020579.3003","a":"0.00000000"}}
2026-07-01T00:00:15.0052564Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062636.44668000","c":"304.01","s":"PERP_XMR_USDT","tts":1782864014216,"q":"158575.824","a":"0.00000000"}}
2026-07-01T00:00:15.0052576Z {"topic":"ticker@SPOT_W_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308040.68428570","c":"0.00944","s":"SPOT_W_USDT","tts":1782864013712,"q":"32549513.76","a":"0.00000000"}}
2026-07-01T00:00:15.0052580Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"1.3495","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571517.51911000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864013210,"q":"433936.3","a":"57.79439000"}}
2026-07-01T00:00:15.0052875Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319033.44304000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864013209,"q":"390582.15","a":"0.00000000"}}
2026-07-01T00:00:15.0052885Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348159.84417000","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864013712,"q":"81265528","a":"0.00000000"}}
2026-07-01T00:00:15.0052888Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846247.41198000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864014722,"q":"1935544.7","a":"0.00000000"}}
2026-07-01T00:00:15.0052891Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.4569","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753277.60775000","c":"0.4776","s":"PERP_AERO_USDT","tts":1782864014721,"q":"1623090.5","a":"299.78578000"}}
2026-07-01T00:00:15.0052895Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794406.33514000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864012706,"q":"974253.33","a":"0.00000000"}}
2026-07-01T00:00:15.0052970Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354905.46933400","c":"0.001067","s":"PERP_RSR_USDT","tts":1782864014721,"q":"324580851","a":"0.00000000"}}
2026-07-01T00:00:15.0053366Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584643.75643000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864013713,"q":"4610953.46","a":"0.00000000"}}
2026-07-01T00:00:15.0053381Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525162.02756000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864014216,"q":"15771817","a":"0.00000000"}}
2026-07-01T00:00:15.0053385Z {"topic":"ticker@PERP_API3_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416439.53982000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864014217,"q":"1930482.0","a":"0.00000000"}}
2026-07-01T00:00:15.0053442Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423900.20707452","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864014855,"q":"1909997.3152","a":"0.00000000"}}
2026-07-01T00:00:15.0053452Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497282.47328000","c":"1.880","s":"PERP_NEO_USDT","tts":1782864013208,"q":"783160.53","a":"0.00000000"}}
2026-07-01T00:00:15.0053458Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16881712.03465000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864013713,"q":"2330539.51","a":"790.79842000"}}
2026-07-01T00:00:15.0053504Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396359.56779000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864013208,"q":"379995.0","a":"941.49189000"}}
2026-07-01T00:00:15.0053511Z {"topic":"ticker@PERP_FET_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.1769","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386323.28832000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864008676,"q":"2244965.7","a":"20749.94066000"}}
2026-07-01T00:00:15.0053518Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314314.38235090","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864012705,"q":"9450127.56","a":"255.43188860"}}
2026-07-01T00:00:15.0053526Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43060242.03135000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864013713,"q":"584658.834","a":"288785.67009000"}}
2026-07-01T00:00:15.0053548Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383139.65731000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864012707,"q":"166363295","a":"0.00000000"}}
2026-07-01T00:00:15.0054481Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281729.88012000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864012203,"q":"1367640.8","a":"0.00000000"}}
2026-07-01T00:00:15.0054697Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471813.79227000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864013713,"q":"72721157","a":"0.00000000"}}
2026-07-01T00:00:15.0054802Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287551.79250800","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864013714,"q":"240344118","a":"0.00000000"}}
2026-07-01T00:00:15.0055521Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436239.64498600","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864013712,"q":"13000693.1","a":"0.00677600"}}
2026-07-01T00:00:15.0056936Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282082.70433600","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864014721,"q":"1365961.36","a":"0.00000000"}}
2026-07-01T00:00:15.0057153Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"1.862","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061087.73270000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864013711,"q":"563296.6","a":"14758.07750000"}}
2026-07-01T00:00:15.0057165Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232938.21450000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864012729,"q":"953072.91","a":"305.54840000"}}
2026-07-01T00:00:15.0057168Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396267.60828100","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864013712,"q":"31098039.4","a":"0.00000000"}}
2026-07-01T00:00:15.0057373Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514523.48920090","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864013210,"q":"1371562021","a":"0.00000000"}}
2026-07-01T00:00:15.0057381Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.001507","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424766.35970040","c":"0.001416","s":"SPOT_PUMP_USDT","tts":1782864013209,"q":"293431095.2","a":"0.00000000"}}
2026-07-01T00:00:15.0057385Z {"topic":"ticker@PERP_THE_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211342.17199000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864012706,"q":"4145484.2","a":"1332.65494000"}}
2026-07-01T00:00:15.0057513Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356657.52990000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864013712,"q":"8596683","a":"0.00000000"}}
2026-07-01T00:00:15.0057527Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634458.06260000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864011196,"q":"2039790","a":"0.00000000"}}
2026-07-01T00:00:15.0057597Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340786.39102500","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864012204,"q":"379565552","a":"8.00006400"}}
2026-07-01T00:00:15.0059320Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807174.12550000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864012705,"q":"1184605.0","a":"0.00000000"}}
2026-07-01T00:00:15.0059390Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705284.68463000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864013711,"q":"5922918.09","a":"20.65540000"}}
2026-07-01T00:00:15.0059420Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.09774","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419256.80607000","c":"0.10524","s":"PERP_GLM_USDT","tts":1782864013713,"q":"4076388","a":"0.11000000"}}
2026-07-01T00:00:15.0059438Z {"topic":"ticker@PERP_AR_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"2.012","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205527.82976000","c":"1.994","s":"PERP_AR_USDT","tts":1782864012705,"q":"1131213.94","a":"0.00000000"}}
2026-07-01T00:00:15.0060059Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496646.43020000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864013712,"q":"797156","a":"0.00000000"}}
2026-07-01T00:00:15.0060177Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195829.71803000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9252025","a":"0.00000000"}}
2026-07-01T00:00:15.0060281Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410297.68420000","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864014721,"q":"2188115.7","a":"0.00000000"}}
2026-07-01T00:00:15.0060288Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376866.21980000","c":"108.74","s":"PERP_EWT_USDT","tts":1782864013713,"q":"50091.26","a":"0.00000000"}}
2026-07-01T00:00:15.0060292Z {"topic":"ticker@PERP_TST_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635038.36240000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864014217,"q":"59873747","a":"0.00000000"}}
2026-07-01T00:00:15.0060295Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"2059.47","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153943526.82330000","c":"2251.95","s":"PERP_SNDK_USDT","tts":1782864014720,"q":"538026.81","a":"0.00000000"}}
2026-07-01T00:00:15.0060379Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381224.47590000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864014720,"q":"6101785","a":"0.00000000"}}
2026-07-01T00:00:15.0060474Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420027.70992000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864013714,"q":"10067556.3","a":"0.00000000"}}
2026-07-01T00:00:15.0060492Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"33.22","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975953.87839000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864014722,"q":"1156235.478","a":"4575.17600000"}}
2026-07-01T00:00:15.0060727Z {"topic":"ticker@SPOT_A_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413986.43080700","c":"0.0632","s":"SPOT_A_USDT","tts":1782864014217,"q":"6702410.75","a":"0.00000000"}}
2026-07-01T00:00:15.0061999Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090534.01860000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864013713,"q":"1469903.0","a":"0.00000000"}}
2026-07-01T00:00:15.0062013Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303437.68561000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864014721,"q":"72379746","a":"7.99919000"}}
2026-07-01T00:00:15.0062017Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326689.21980000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864013208,"q":"4109105","a":"0.00000000"}}
2026-07-01T00:00:15.0062026Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.001505","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424611.96151600","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864013712,"q":"293524528","a":"2251.72637300"}}
2026-07-01T00:00:15.0062029Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.7386","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089702.39781000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864014216,"q":"1470821.7","a":"0.00000000"}}
2026-07-01T00:00:15.0062202Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.0299","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433400.35305000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864014217,"q":"14625658.2","a":"0.00000000"}}
2026-07-01T00:00:15.0062271Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306399.04280000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864014218,"q":"7246874","a":"0.00000000"}}
2026-07-01T00:00:15.0062277Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401506.06870000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864014218,"q":"756260","a":"0.00000000"}}
2026-07-01T00:00:15.0062282Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.2119","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429051.22154000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864014217,"q":"2238079.0","a":"0.00000000"}}
2026-07-01T00:00:15.0062284Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435673.56281900","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864013209,"q":"9949546.04","a":"0.00000000"}}
2026-07-01T00:00:15.0062538Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367146.27570830","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864014216,"q":"86880198361","a":"0.00000000"}}
2026-07-01T00:00:15.0062557Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.00897","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574607.62112000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864014721,"q":"64871179","a":"0.00000000"}}
2026-07-01T00:00:15.0062592Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739640.93987000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864013713,"q":"4903867.594","a":"0.00000000"}}
2026-07-01T00:00:15.0062598Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344956.63030000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864014721,"q":"15777223","a":"0.00000000"}}
2026-07-01T00:00:15.0062918Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329136.62599600","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864012202,"q":"74860904.3","a":"231.64698800"}}
2026-07-01T00:00:15.0062928Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864015003,"data":{"ts":1782864015000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407369.70410000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864014215,"q":"597357.0","a":"0.00000000"}}
2026-07-01T00:00:15.0062932Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864015003,"data":{"ts":1782864015001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154397.79990000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864014216,"q":"1187133","a":"0.00000000"}}
2026-07-01T00:00:15.0063510Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.2123","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330386.67510000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864014217,"q":"1638392","a":"0.00000000"}}
2026-07-01T00:00:15.0063515Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336697.48863000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864014721,"q":"2399262.4","a":"0.00000000"}}
2026-07-01T00:00:15.0063708Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864015005,"data":{"ts":1782864015000,"o":"60208.02","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750408719.54848980","c":"58644.00","s":"SPOT_BTC_USDT","tts":1782864012705,"q":"12696.703735","a":"40099.92286212"}}
2026-07-01T00:00:15.0063720Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.04087","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426771.25283900","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864014217,"q":"10788754.33","a":"0.00000000"}}
2026-07-01T00:00:15.0063723Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422741.40409300","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864012707,"q":"3580704.15","a":"0.00000000"}}
2026-07-01T00:00:15.0063801Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"2.895","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863690.83446000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864014217,"q":"5885277.52","a":"0.00000000"}}
2026-07-01T00:00:15.0064002Z {"topic":"ticker@PERP_FF_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511965.37791000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864014216,"q":"7462382","a":"0.28120000"}}
2026-07-01T00:00:15.0064209Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439688.94370000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864013210,"q":"10060736","a":"0.00000000"}}
2026-07-01T00:00:15.0064215Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426491.95118000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864013712,"q":"590778.51","a":"22.87737000"}}
2026-07-01T00:00:15.0064254Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.03982","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423484.79156000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864014720,"q":"10751821","a":"0.00000000"}}
2026-07-01T00:00:15.0064277Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.17479","l":"0.17144","cnt":2,"h":"0.18935","v":"560","u":"551414.52723000","c":"0.18935","s":"PERP_XLM_USDT","tts":1782864014217,"q":"3043744","a":"99.92424000"}}
2026-07-01T00:00:15.0064298Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402021.60890000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864014722,"q":"2691504","a":"0.00000000"}}
2026-07-01T00:00:15.0065231Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374620.18841000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864013713,"q":"14671891","a":"0.00000000"}}
2026-07-01T00:00:15.0065244Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864015004,"data":{"ts":1782864015000,"o":"1610.39","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320925828.01303000","c":"1570.91","s":"SPOT_ETH_USDC","tts":1782864013208,"q":"203342.196","a":"129.22992000"}}
2026-07-01T00:00:15.0065246Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830502.29632400","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864013712,"q":"1207607.773","a":"0.00000000"}}
2026-07-01T00:00:15.0065250Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389934.05807000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864013712,"q":"172710933","a":"0.00000000"}}
2026-07-01T00:00:15.0065376Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602621.02398000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864012706,"q":"1611916.4","a":"0.00000000"}}
2026-07-01T00:00:15.0065456Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257368.72140000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864014722,"q":"137389253","a":"0.00000000"}}
2026-07-01T00:00:15.0066901Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392070.66016600","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864014722,"q":"5618441.66","a":"0.00000000"}}
2026-07-01T00:00:15.0067263Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435277.44690000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864013713,"q":"2310030","a":"5734.25090000"}}
2026-07-01T00:00:15.0067772Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405475.15037000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864013714,"q":"5188764.9","a":"0.00000000"}}
2026-07-01T00:00:15.0067971Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"75.12","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43545352.56167000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864014721,"q":"590937.636","a":"2663.99499000"}}
2026-07-01T00:00:15.0068464Z {"topic":"ticker@PERP_IO_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.1713","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785879.17705000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864014720,"q":"4715026.8","a":"0.00000000"}}
2026-07-01T00:00:15.0069382Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.3483","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347766.39925400","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864012201,"q":"1026364.11","a":"0.00000000"}}
2026-07-01T00:00:15.0069386Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"406.52","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89656644.30249000","c":"399.33","s":"PERP_ZEC_USDT","tts":1782864013712,"q":"225590.199","a":"4698.84032000"}}
2026-07-01T00:00:15.0069391Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864015005,"data":{"ts":1782864015000,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826169.27931000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864014217,"q":"3282947.35","a":"0.00000000"}}
2026-07-01T00:00:15.0069485Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864015005,"data":{"ts":1782864015000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526154.49415380","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864012203,"q":"1275058169","a":"0.00000000"}}
2026-07-01T00:00:15.0071781Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355061.26927000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864014216,"q":"10163923.1","a":"0.00000000"}}
2026-07-01T00:00:15.0071920Z {"topic":"ticker@PERP_H_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472052.95170000","c":"0.08429","s":"PERP_H_USDT","tts":1782864014217,"q":"5947460","a":"14329.94530000"}}
2026-07-01T00:00:15.0072346Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370876.61840000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864013713,"q":"5218610","a":"0.00000000"}}
2026-07-01T00:00:15.0072550Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.01273","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440210.43352000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864014217,"q":"39721779","a":"9919.02649000"}}
2026-07-01T00:00:15.0075493Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.006205","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447340.65299794","c":"0.006015","s":"SPOT_PENGU_USDT","tts":1782864013210,"q":"73461638.98","a":"0.00000000"}}
2026-07-01T00:00:15.0075507Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.058530","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599066.38080800","c":"0.060394","s":"PERP_JELLYJELLY_USDT","tts":1782864014721,"q":"10125040","a":"0.00000000"}}
2026-07-01T00:00:15.0075512Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864015005,"data":{"ts":1782864015000,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409591.79767207","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864014217,"q":"28406994.1813","a":"0.00000000"}}
2026-07-01T00:00:15.0076835Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770676.94540000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864010692,"q":"423173.8","a":"351.90650000"}}
2026-07-01T00:00:15.0077782Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387593.70144500","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864010693,"q":"171803768","a":"0.00000000"}}
2026-07-01T00:00:15.0078550Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320691.35630000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864014720,"q":"991296.2","a":"0.00000000"}}
2026-07-01T00:00:15.0078686Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72848250.67534700","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864014721,"q":"364942.82318","a":"0.00000000"}}
2026-07-01T00:00:15.0079039Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603650.56580000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864013713,"q":"5891043.6","a":"105.80980000"}}
2026-07-01T00:00:15.0079917Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378056.63848500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864013712,"q":"5643933.82","a":"0.00000000"}}
2026-07-01T00:00:15.0080173Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631376.26153000","c":"6.53","s":"SPOT_AVAX_USDT","tts":1782864014720,"q":"2227879.943","a":"0.00000000"}}
2026-07-01T00:00:15.0080183Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864015006,"data":{"ts":1782864015000,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435504.43829000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864014721,"q":"78483162","a":"0.00000000"}}
2026-07-01T00:00:15.0081425Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054616.19120000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864013714,"q":"157088.965","a":"14232.58490000"}}
2026-07-01T00:00:15.0083222Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594390.54073100","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864014215,"q":"51072.5973","a":"78.88171700"}}
2026-07-01T00:00:15.0083232Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864015006,"data":{"ts":1782864015000,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399058.09881400","c":"0.06957","s":"SPOT_HBAR_USDT","tts":1782864014216,"q":"5668295.29","a":"674.67445670"}}
2026-07-01T00:00:15.0083440Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.05271","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391649.86705000","c":"0.05225","s":"PERP_SKY_USDT","tts":1782864014722,"q":"7348478","a":"0.00000000"}}
2026-07-01T00:00:15.0083479Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567487.07123800","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864014720,"q":"2684396.59","a":"0.00000000"}}
2026-07-01T00:00:15.0084440Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268213.97397940","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864013711,"q":"223270620.3","a":"0.00000000"}}
2026-07-01T00:00:15.0084676Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864015004,"data":{"ts":1782864015001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420500.48757900","c":"0.0722","s":"SPOT_ENA_USDT","tts":1782864013714,"q":"5731229.68","a":"1614.56771000"}}
2026-07-01T00:00:15.0084692Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864015004,"data":{"ts":1782864015000,"o":"91.28","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41950005.33088000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782864014216,"q":"477393.230","a":"73990.52586000"}}
2026-07-01T00:00:15.0084695Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864015005,"data":{"ts":1782864015001,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333204.24113000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864013712,"q":"39941461","a":"0.00000000"}}
2026-07-01T00:00:15.0084697Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"1.3340","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495464.03637000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864013208,"q":"377382.0","a":"0.00000000"}}
2026-07-01T00:00:15.0084700Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206193.47470000","c":"0.0305","s":"PERP_WAL_USDT","tts":1782864012201,"q":"6704361","a":"0.00000000"}}
2026-07-01T00:00:15.0084707Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95714.65312000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864014720,"q":"11578422","a":"0.00000000"}}
2026-07-01T00:00:15.0085592Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864015006,"data":{"ts":1782864015001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422598.50930000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864013713,"q":"6567560","a":"0.00000000"}}
2026-07-01T00:00:15.0085647Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864015006,"data":{"ts":1782864015000,"o":"0.00508","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377660.41274000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864012707,"q":"75897366","a":"0.00000000"}}
2026-07-01T00:00:15.0085650Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350283.82840000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864012706,"q":"3887678","a":"0.00000000"}}
2026-07-01T00:00:15.0085693Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361065.33922440","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864012706,"q":"19235567.26","a":"0.00000000"}}
2026-07-01T00:00:15.0085888Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470636.72800000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864013712,"q":"2954993","a":"0.00000000"}}
2026-07-01T00:00:15.0086302Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313037.66380000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864013713,"q":"5349358","a":"0.00000000"}}
2026-07-01T00:00:15.0087010Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426777.23090000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864011196,"q":"591754.1","a":"0.00000000"}}
2026-07-01T00:00:15.0087076Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382482.19710000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864014217,"q":"1071940","a":"0.00000000"}}
2026-07-01T00:00:15.0088453Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619403.06646400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864014217,"q":"27526487","a":"0.52675200"}}
2026-07-01T00:00:15.0088991Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445220.52603000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864013208,"q":"1804803.5","a":"0.00000000"}}
2026-07-01T00:00:15.0089410Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.0803","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215148.80090000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864014720,"q":"14929684","a":"18849.88990000"}}
2026-07-01T00:00:15.0091012Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"1611.91","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324400595.65973556","c":"1572.85","s":"SPOT_ETH_USDT","tts":1782864012203,"q":"205292.058335","a":"10572.77829703"}}
2026-07-01T00:00:15.0091077Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357591.14119685","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864014217,"q":"85546213229","a":"0.00000000"}}
2026-07-01T00:00:15.0091085Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"4.713","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867464.67925000","c":"4.553","s":"SPOT_INJ_USDT","tts":1782864012201,"q":"7065964.28","a":"899.11752000"}}
2026-07-01T00:00:15.0091088Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292942.96537500","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864014722,"q":"108441772","a":"0.00000000"}}
2026-07-01T00:00:15.0091273Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428242.40999000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864014216,"q":"35615939","a":"0.00000000"}}
2026-07-01T00:00:15.0093553Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564511.93520000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864014721,"q":"428315.7","a":"46.40560000"}}
2026-07-01T00:00:15.0093563Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.00997","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427502.82658000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864014218,"q":"42937905","a":"0.00000000"}}
2026-07-01T00:00:15.0093873Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823674.34630000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864013210,"q":"1204193.3","a":"0.00000000"}}
2026-07-01T00:00:15.0093888Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40355103.46292350","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864012204,"q":"955406.595718","a":"0.00000000"}}
2026-07-01T00:00:15.0094338Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545291.10944400","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864013714,"q":"885428.24","a":"0.00000000"}}
2026-07-01T00:00:15.0094341Z {"topic":"ticker@PERP_ME_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289342.02010000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864014720,"q":"5060696.2","a":"0.00000000"}}
2026-07-01T00:00:15.0094343Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359264.13982400","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864014722,"q":"328167706.8","a":"0.00000000"}}
2026-07-01T00:00:15.0094732Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745839.39950720","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864014720,"q":"6468802.0489","a":"0.00000000"}}
2026-07-01T00:00:15.0094750Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"1.568","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498511.38457000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864013713,"q":"980691.15","a":"0.00000000"}}
2026-07-01T00:00:15.0095647Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864015007,"data":{"ts":1782864015001,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618095.07986000","c":"0.06560","s":"PERP_HOLO_USDT","tts":1782864013712,"q":"9188631","a":"0.00000000"}}
2026-07-01T00:00:15.0097010Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419652.90506000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864010189,"q":"8611693.4","a":"45.71482000"}}
2026-07-01T00:00:15.0097019Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864015007,"data":{"ts":1782864015000,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468118.69389700","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864013209,"q":"2735855.82","a":"0.00000000"}}
2026-07-01T00:00:15.0097021Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497772.19016000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864013712,"q":"13276449","a":"120.19543000"}}
2026-07-01T00:00:15.0098005Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008919.54178000","c":"0.04066","s":"PERP_ZEREBRO_USDT","tts":1782864012705,"q":"76776514","a":"0.00000000"}}
2026-07-01T00:00:15.0098017Z {"topic":"ticker@PERP_0G_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213416.23980000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864014218,"q":"1037077","a":"0.00000000"}}
2026-07-01T00:00:15.0098037Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510160.77730000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864012201,"q":"6068349","a":"219.39220000"}}
2026-07-01T00:00:15.0098547Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.01905","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276701.44431000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864012201,"q":"15004811","a":"0.00000000"}}
2026-07-01T00:00:15.0099751Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.1593","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045009.26962700","c":"0.1800","s":"PERP_DYDX_USDT","tts":1782864013713,"q":"6338447.75","a":"4391.30703000"}}
2026-07-01T00:00:15.0101843Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.04302","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371373.35880800","c":"0.04219","s":"PERP_ONT_USDT","tts":1782864012202,"q":"8609753.9","a":"0.00000000"}}
2026-07-01T00:00:15.0102725Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709656.33830000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864013209,"q":"3409124","a":"0.00000000"}}
2026-07-01T00:00:15.0102732Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864015008,"data":{"ts":1782864015000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647444.36306100","c":"0.3087","s":"SPOT_ONDO_USDT","tts":1782864014217,"q":"2079931.64","a":"0.00000000"}}
2026-07-01T00:00:15.0102735Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575298.05800200","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864013712,"q":"927220357","a":"0.09886800"}}
2026-07-01T00:00:15.0105715Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321885.69495120","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864013712,"q":"29837441.67","a":"1908.80794400"}}
2026-07-01T00:00:15.0105787Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913041.83897000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864013713,"q":"897381.86","a":"0.00000000"}}
2026-07-01T00:00:15.0106120Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318921.57660000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864014217,"q":"984088.12","a":"1050.93936000"}}
2026-07-01T00:00:15.0106138Z {"topic":"ticker@PERP_VET_USDT","ts":1782864015008,"data":{"ts":1782864015000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329883.73505000","c":"0.00436","s":"PERP_VET_USDT","tts":1782864013208,"q":"75119436","a":"0.00000000"}}
2026-07-01T00:00:15.0106141Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864015008,"data":{"ts":1782864015001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393703.83877000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864012706,"q":"30922325","a":"0.00000000"}}
2026-07-01T00:00:15.0112816Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864015010,"data":{"ts":1782864015000,"o":"1.127","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440017.85495000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864013209,"q":"397499.97","a":"0.00000000"}}
2026-07-01T00:00:15.0113199Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864015010,"data":{"ts":1782864015001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375865.32071000","c":"0.00505","s":"PERP_AVAAI_USDT","tts":1782864014721,"q":"72654746","a":"0.00000000"}}
2026-07-01T00:00:15.0113709Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864015010,"data":{"ts":1782864015001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336115.03750000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864013711,"q":"8249183","a":"0.00000000"}}
2026-07-01T00:00:15.0123735Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864015010,"data":{"ts":1782864015001,"o":"0.5874","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774527.71339000","c":"0.5619","s":"PERP_KAITO_USDT","tts":1782864012203,"q":"1329716.4","a":"0.00000000"}}
2026-07-01T00:00:15.0126642Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864015011,"data":{"ts":1782864015001,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242444.01885900","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864012201,"q":"480369.8329","a":"330.86520600"}}
2026-07-01T00:00:15.0127680Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864015012,"data":{"ts":1782864015000,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476504.08553200","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864014720,"q":"158749140","a":"0.00000000"}}
2026-07-01T00:00:15.0134932Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864015012,"data":{"ts":1782864015000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332374.06183000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864013209,"q":"30918389","a":"42.70000000"}}
2026-07-01T00:00:15.0134937Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864015011,"data":{"ts":1782864015001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416922.98201600","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864013712,"q":"96725774","a":"0.00000000"}}
2026-07-01T00:00:15.0136101Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864015012,"data":{"ts":1782864015000,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1895","v":"0.0","u":"523977.79585000","c":"0.1895","s":"SPOT_XLM_USDT","tts":1782864012707,"q":"2889516.2","a":"0.00000000"}}
2026-07-01T00:00:15.0141573Z {"topic":"ticker@PERP_S_USDT","ts":1782864015012,"data":{"ts":1782864015001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284402.76170000","c":"0.0227","s":"PERP_S_USDT","tts":1782864013713,"q":"12323565","a":"3845.27300000"}}
2026-07-01T00:00:15.0144869Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864015012,"data":{"ts":1782864015001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467453.77163000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864014721,"q":"477861.32","a":"0.00000000"}}
2026-07-01T00:00:15.0145983Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864015013,"data":{"ts":1782864015001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306620.34203600","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864014217,"q":"848338748","a":"0.00000000"}}
2026-07-01T00:00:15.0145989Z {"topic":"ticker@PERP_OP_USDT","ts":1782864015013,"data":{"ts":1782864015001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462467.83941000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864013712,"q":"4771058.9","a":"88.85533000"}}
2026-07-01T00:00:15.0145993Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864015013,"data":{"ts":1782864015001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559767.48953100","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864013714,"q":"558919.64","a":"18564.73096000"}}
2026-07-01T00:00:15.0146688Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864015013,"data":{"ts":1782864015001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297294.26709000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864012201,"q":"9191637","a":"0.00000000"}}
2026-07-01T00:00:15.0148971Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864015013,"data":{"ts":1782864015001,"o":"0.006200","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447407.50053200","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864014217,"q":"73538943","a":"0.00000000"}}
2026-07-01T00:00:15.0149023Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229854.27886000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864013712,"q":"33149633","a":"0.00000000"}}
2026-07-01T00:00:15.0155989Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374595.95554000","c":"0.01771","s":"SPOT_GRT_USDT","tts":1782864014721,"q":"21084095.65","a":"0.00000000"}}
2026-07-01T00:00:15.0156061Z {"topic":"ticker@PERP_W_USDT","ts":1782864015015,"data":{"ts":1782864015001,"o":"0.00968","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298400.63054200","c":"0.00944","s":"PERP_W_USDT","tts":1782864014722,"q":"31593953.6","a":"0.00000000"}}
2026-07-01T00:00:15.0158872Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310010.93215000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864013712,"q":"3495269.09","a":"0.00000000"}}
2026-07-01T00:00:15.0159137Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864015014,"data":{"ts":1782864015000,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312297.91340000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864013714,"q":"14236121","a":"0.00000000"}}
2026-07-01T00:00:15.0160656Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432076.01906000","c":"0.1274","s":"PERP_THETA_USDT","tts":1782864013210,"q":"3349288.8","a":"0.00000000"}}
2026-07-01T00:00:15.0164372Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864015015,"data":{"ts":1782864015001,"o":"200.99","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75300825.60491000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864012705,"q":"377637.502","a":"0.00000000"}}
2026-07-01T00:00:15.0165695Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446369.61934700","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864013713,"q":"1807972.29","a":"0.00000000"}}
2026-07-01T00:00:15.0166397Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711538.38992500","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864014720,"q":"3413293.690","a":"0.00000000"}}
2026-07-01T00:00:15.0169074Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476526.98250000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864013714,"q":"487786.7","a":"0.00000000"}}
2026-07-01T00:00:15.0171057Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.3841","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457796.77605000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864013210,"q":"1204890.4","a":"0.00000000"}}
2026-07-01T00:00:15.0171106Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864015014,"data":{"ts":1782864015001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381193.64040000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864014722,"q":"6090536","a":"0.00000000"}}
2026-07-01T00:00:15.0173469Z {"topic":"ticker@PERP_COW_USDT","ts":1782864015015,"data":{"ts":1782864015001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382532.97350000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864013210,"q":"2650123","a":"0.00000000"}}
2026-07-01T00:00:15.0179887Z {"topic":"ticker@PERP_LA_USDT","ts":1782864015015,"data":{"ts":1782864015001,"o":"0.0633","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164122.09482000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864013714,"q":"2674497.8","a":"0.00000000"}}
2026-07-01T00:00:15.0186493Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864015017,"data":{"ts":1782864015001,"o":"4.711","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255370.88617000","c":"4.555","s":"PERP_INJ_USDT","tts":1782864009181,"q":"700497.60","a":"617.28397000"}}
2026-07-01T00:00:15.0208052Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864015019,"data":{"ts":1782864015001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402998.00696200","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864014216,"q":"2867340.64","a":"8869.67872100"}}
2026-07-01T00:00:15.0208074Z {"topic":"ticker@PERP_MET_USDT","ts":1782864015019,"data":{"ts":1782864015001,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667266.77200000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864014217,"q":"4029058","a":"0.00000000"}}
2026-07-01T00:00:15.0209759Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864015019,"data":{"ts":1782864015000,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389674.47084500","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864012706,"q":"733250.47","a":"0.00000000"}}
2026-07-01T00:00:15.0212371Z {"topic":"ticker@PERP_POL_USDT","ts":1782864015019,"data":{"ts":1782864015001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392457.59390000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864012707,"q":"5631431","a":"44.17100000"}}
2026-07-01T00:00:15.0214128Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864015019,"data":{"ts":1782864015001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503639.67720000","c":"1622","s":"PERP_YFI_USDT","tts":1782864014720,"q":"48363.8609","a":"0.00000000"}}
2026-07-01T00:00:15.0214936Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864015019,"data":{"ts":1782864015000,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747426534.01783000","c":"58623","s":"PERP_BTC_USDT","tts":1782864013209,"q":"12649.44534","a":"14519120.73118000"}}
2026-07-01T00:00:15.0215203Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864015019,"data":{"ts":1782864015001,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806314.09309000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864014721,"q":"5972307.48","a":"0.00000000"}}
2026-07-01T00:00:15.0215357Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864015019,"data":{"ts":1782864015001,"o":"0.04305","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362761.29410000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864014216,"q":"8547830","a":"0.00000000"}}
2026-07-01T00:00:15.0219156Z {"topic":"ticker@PERP_C98_USDT","ts":1782864015019,"data":{"ts":1782864015000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231628.79325000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864014216,"q":"18900874","a":"0.00000000"}}
2026-07-01T00:00:15.0231024Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864015019,"data":{"ts":1782864015000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401571.79599000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864011700,"q":"27872046","a":"0.00000000"}}
2026-07-01T00:00:15.0279866Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864015026,"data":{"ts":1782864015000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277659.77627000","c":"0.00267","s":"PERP_IOTX_USDT","tts":1782864013208,"q":"102310390","a":"0.00000000"}}
2026-07-01T00:00:15.0280038Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864015026,"data":{"ts":1782864015000,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361728.48333200","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864013712,"q":"19355850.6","a":"0.00000000"}}
2026-07-01T00:00:15.0296731Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864015028,"data":{"ts":1782864015000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17378048.21880000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864012705,"q":"2486319.96","a":"0.00000000"}}
2026-07-01T00:00:15.0300637Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864015028,"data":{"ts":1782864015000,"o":"67.198","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64534875.99960000","c":"65.221","s":"PERP_HYPE_USDT","tts":1782864014217,"q":"983721.74","a":"69140.97740000"}}
2026-07-01T00:00:15.0302161Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864015028,"data":{"ts":1782864015000,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450003.63508990","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864014721,"q":"6756841.55","a":"0.00000000"}}
2026-07-01T00:00:15.0302170Z {"topic":"ticker@PERP_APE_USDT","ts":1782864015028,"data":{"ts":1782864015000,"o":"0.1458","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877019.43080000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864012705,"q":"6012257","a":"45.77460000"}}
2026-07-01T00:00:15.0304622Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864015028,"data":{"ts":1782864015000,"o":"0.0535","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343738.79840000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864012705,"q":"6413339","a":"0.00000000"}}
2026-07-01T00:00:15.0312699Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864015030,"data":{"ts":1782864015000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:15.0316063Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864015030,"data":{"ts":1782864015000,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559426.30011000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864013209,"q":"2649855.9","a":"0.00000000"}}
2026-07-01T00:00:15.0319458Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864015028,"data":{"ts":1782864015000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369958.80940000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864013209,"q":"4710340","a":"0.00000000"}}
2026-07-01T00:00:15.0321708Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864015030,"data":{"ts":1782864015000,"o":"0.003484","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362007.19683600","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864012204,"q":"106639823","a":"0.00000000"}}
2026-07-01T00:00:15.0354247Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864015030,"data":{"ts":1782864015000,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385256.27298000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864013209,"q":"556226.1","a":"0.00000000"}}
2026-07-01T00:00:15.0354348Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864015031,"data":{"ts":1782864015000,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399592.64857000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864014720,"q":"78731793","a":"0.00000000"}}
2026-07-01T00:00:16.0028550Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603104.04780000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864013713,"q":"5890854.1","a":"105.80980000"}}
2026-07-01T00:00:16.0028567Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864016002,"data":{"ts":1782864016001,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618150.50720000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864013713,"q":"1791979","a":"0.00000000"}}
2026-07-01T00:00:16.0032660Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864016001,"data":{"ts":1782864016000,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521393.04291300","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864014720,"q":"6193652.51","a":"0.00000000"}}
2026-07-01T00:00:16.0032673Z {"topic":"ticker@SPOT_A_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413977.56587500","c":"0.0632","s":"SPOT_A_USDT","tts":1782864014217,"q":"6702266.37","a":"0.00000000"}}
2026-07-01T00:00:16.0032756Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864016001,"data":{"ts":1782864016000,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399348.41908000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864013209,"q":"5676454","a":"378.49303000"}}
2026-07-01T00:00:16.0032795Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692384.32945000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864014720,"q":"1676890.8","a":"0.00000000"}}
2026-07-01T00:00:16.0033878Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422517.97606500","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864014215,"q":"1902814.10","a":"0.00000000"}}
2026-07-01T00:00:16.0035349Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864016001,"data":{"ts":1782864016000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471808.45804000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864013713,"q":"72720376","a":"0.00000000"}}
2026-07-01T00:00:16.0035788Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457244.94322000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864014722,"q":"16634103.7","a":"0.00000000"}}
2026-07-01T00:00:16.0035793Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.7380","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089671.37661000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864014216,"q":"1470779.7","a":"0.00000000"}}
2026-07-01T00:00:16.0036569Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864016001,"data":{"ts":1782864016000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603463.92632000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864014721,"q":"5315405.28","a":"0.00000000"}}
2026-07-01T00:00:16.0038326Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864016002,"data":{"ts":1782864016001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435484.84762000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864014721,"q":"78479719","a":"0.00000000"}}
2026-07-01T00:00:16.0038533Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541657.86300000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864014722,"q":"1706688","a":"1355.43082000"}}
2026-07-01T00:00:16.0038539Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399575.18000000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864014720,"q":"78728476","a":"0.00000000"}}
2026-07-01T00:00:16.0038544Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.1596","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039279.84596253","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864013712,"q":"6296765.2536","a":"123.31793383"}}
2026-07-01T00:00:16.0040049Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330382.00450000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864014217,"q":"1638370","a":"0.00000000"}}
2026-07-01T00:00:16.0040065Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500108.26973000","c":"0.03750","s":"SPOT_PYTH_USDT","tts":1782864013713,"q":"13312041.8","a":"494.27189400"}}
2026-07-01T00:00:16.0041033Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492021.03988990","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864014722,"q":"1289238.872","a":"32.75886500"}}
2026-07-01T00:00:16.0041332Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.003029","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476491.46558200","c":"0.003001","s":"PERP_REZ_USDT","tts":1782864014720,"q":"158744975","a":"0.00000000"}}
2026-07-01T00:00:16.0042381Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350095.76540000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864013713,"q":"9267237","a":"0.00000000"}}
2026-07-01T00:00:16.0044084Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359247.03376720","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864014722,"q":"328152528.4","a":"0.00000000"}}
2026-07-01T00:00:16.0044793Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864016003,"data":{"ts":1782864016000,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427034.74922000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864014722,"q":"2561292.1","a":"0.00000000"}}
2026-07-01T00:00:16.0045088Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398136.72822000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864013208,"q":"5534347","a":"0.00000000"}}
2026-07-01T00:00:16.0045155Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864016002,"data":{"ts":1782864016000,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43058688.96335000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864013713,"q":"584638.154","a":"288785.67009000"}}
2026-07-01T00:00:16.0045159Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781349.39649000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864014217,"q":"959555.0","a":"0.00000000"}}
2026-07-01T00:00:16.0046571Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433384.85588000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864014217,"q":"14625139.9","a":"0.00000000"}}
2026-07-01T00:00:16.0046636Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374582.23612180","c":"0.01771","s":"SPOT_GRT_USDT","tts":1782864014721,"q":"21083329.63","a":"0.00000000"}}
2026-07-01T00:00:16.0046642Z {"topic":"ticker@PERP_FET_USDT","ts":1782864016003,"data":{"ts":1782864016000,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386308.88866000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864008676,"q":"2244884.3","a":"20749.94066000"}}
2026-07-01T00:00:16.0046646Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332358.01075000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864013209,"q":"30916911","a":"42.70000000"}}
2026-07-01T00:00:16.0047091Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"2057.68","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153911110.76550000","c":"2251.95","s":"PERP_SNDK_USDT","tts":1782864014720,"q":"538011.07","a":"0.00000000"}}
2026-07-01T00:00:16.0047346Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584495.31583000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864013713,"q":"4610907.26","a":"0.00000000"}}
2026-07-01T00:00:16.0047969Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.03981","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423473.12430000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864014720,"q":"10751528","a":"0.00000000"}}
2026-07-01T00:00:16.0048217Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647426.42969000","c":"0.3087","s":"SPOT_ONDO_USDT","tts":1782864014217,"q":"2079875.05","a":"0.00000000"}}
2026-07-01T00:00:16.0048257Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.058530","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599049.99240800","c":"0.060394","s":"PERP_JELLYJELLY_USDT","tts":1782864014721,"q":"10124760","a":"0.00000000"}}
2026-07-01T00:00:16.0048338Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864016003,"data":{"ts":1782864016000,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670172.54850000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864014215,"q":"4888894.08","a":"0.00000000"}}
2026-07-01T00:00:16.0048345Z {"topic":"ticker@PERP_APE_USDT","ts":1782864016003,"data":{"ts":1782864016000,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"876979.48160000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864012705,"q":"6011983","a":"45.77460000"}}
2026-07-01T00:00:16.0048349Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864016003,"data":{"ts":1782864016000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369946.08940000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864013209,"q":"4710181","a":"0.00000000"}}
2026-07-01T00:00:16.0049153Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72845074.22632300","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864014721,"q":"364927.03566","a":"0.00000000"}}
2026-07-01T00:00:16.0049841Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782250.02097200","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864011699,"q":"1533622544.9","a":"0.00000000"}}
2026-07-01T00:00:16.0050149Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413357.31315000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864014722,"q":"5480051.0","a":"0.00000000"}}
2026-07-01T00:00:16.0050631Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435269.96280000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864013713,"q":"2309991","a":"5734.25090000"}}
2026-07-01T00:00:16.0051169Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574592.17540000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864014721,"q":"64869459","a":"0.00000000"}}
2026-07-01T00:00:16.0051183Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316721.06040000","c":"0.821","s":"PERP_DOT_USDT","tts":1782864010692,"q":"388172.8","a":"0.00000000"}}
2026-07-01T00:00:16.0052372Z {"topic":"ticker@PERP_TST_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635030.25320000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864014217,"q":"59872987","a":"0.00000000"}}
2026-07-01T00:00:16.0052386Z {"topic":"ticker@PERP_OP_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462448.18061000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864013712,"q":"4770862.9","a":"88.85533000"}}
2026-07-01T00:00:16.0052391Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449648.16440000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864014218,"q":"431721","a":"36198.47650000"}}
2026-07-01T00:00:16.0053341Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423894.99199971","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864014855,"q":"1909974.3109","a":"0.00000000"}}
2026-07-01T00:00:16.0053699Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591289.54314500","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864013712,"q":"6943091.111","a":"0.00000000"}}
2026-07-01T00:00:16.0053857Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864016003,"data":{"ts":1782864016000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760042.65949000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864013712,"q":"2315062.22","a":"964.63333000"}}
2026-07-01T00:00:16.0053868Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336692.47350000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864014721,"q":"2399227.5","a":"0.00000000"}}
2026-07-01T00:00:16.0054411Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402014.40890000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864014722,"q":"2691456","a":"0.00000000"}}
2026-07-01T00:00:16.0054418Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846218.02122000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864014722,"q":"1935480.5","a":"0.00000000"}}
2026-07-01T00:00:16.0057096Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215130.01070000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864014720,"q":"14929450","a":"18849.88990000"}}
2026-07-01T00:00:16.0057100Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467446.66523000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864014721,"q":"477854.27","a":"0.00000000"}}
2026-07-01T00:00:16.0057106Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.14375","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315697.31604000","c":"0.13770","s":"PERP_SYRUP_USDT","tts":1782864013713,"q":"2254482","a":"0.00000000"}}
2026-07-01T00:00:16.0057639Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864016002,"data":{"ts":1782864016001,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379067.49991000","c":"0.2123","s":"PERP_SNX_USDT","tts":1782864014217,"q":"1807107.1","a":"0.00000000"}}
2026-07-01T00:00:16.0057771Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355045.17214000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864014216,"q":"10163472.2","a":"0.00000000"}}
2026-07-01T00:00:16.0058004Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"406.52","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89654190.95429000","c":"399.33","s":"PERP_ZEC_USDT","tts":1782864013712,"q":"225584.164","a":"4698.84032000"}}
2026-07-01T00:00:16.0060135Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407359.01040000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864014215,"q":"597341.5","a":"0.00000000"}}
2026-07-01T00:00:16.0060927Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556845.98378000","c":"0.0664","s":"SPOT_MANTA_USDT","tts":1782864013713,"q":"8193706.6","a":"0.00000000"}}
2026-07-01T00:00:16.0061081Z {"topic":"ticker@PERP_0G_USDT","ts":1782864016004,"data":{"ts":1782864016001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213411.33620000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864014218,"q":"1037054","a":"0.00000000"}}
2026-07-01T00:00:16.0062516Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711516.23720840","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864014720,"q":"3413191.932","a":"0.00000000"}}
2026-07-01T00:00:16.0062694Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864016005,"data":{"ts":1782864016001,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401561.30063000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864011700,"q":"27871333","a":"0.00000000"}}
2026-07-01T00:00:16.0064703Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18935","v":"560","u":"551389.18268000","c":"0.18935","s":"PERP_XLM_USDT","tts":1782864014217,"q":"3043599","a":"99.92424000"}}
2026-07-01T00:00:16.0065782Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864016003,"data":{"ts":1782864016001,"o":"0.00000236","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354612.82600956","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864014722,"q":"151941802829","a":"0.00000000"}}
2026-07-01T00:00:16.0066364Z {"topic":"ticker@PERP_MET_USDT","ts":1782864016005,"data":{"ts":1782864016001,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667252.04080000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864014217,"q":"4028970","a":"0.00000000"}}
2026-07-01T00:00:16.0072193Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864016005,"data":{"ts":1782864016001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78501591.34910000","c":"1622","s":"PERP_YFI_USDT","tts":1782864014720,"q":"48362.6142","a":"0.00000000"}}
2026-07-01T00:00:16.0072742Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864016006,"data":{"ts":1782864016000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957373.40098000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864014217,"q":"2454303.016","a":"0.00000000"}}
2026-07-01T00:00:16.0073454Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864016005,"data":{"ts":1782864016001,"o":"0.04304","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362743.21310000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864014216,"q":"8547410","a":"0.00000000"}}
2026-07-01T00:00:16.0075739Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864016005,"data":{"ts":1782864016000,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433278.11813000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864014216,"q":"25181879","a":"0.00000000"}}
2026-07-01T00:00:16.0080772Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864016006,"data":{"ts":1782864016001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95713.40044000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864014720,"q":"11578276","a":"0.00000000"}}
2026-07-01T00:00:16.0084313Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864016006,"data":{"ts":1782864016001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361074.12651360","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864014869,"q":"19236047.20","a":"0.00000000"}}
2026-07-01T00:00:16.0084754Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864016006,"data":{"ts":1782864016001,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618076.38602000","c":"0.06560","s":"PERP_HOLO_USDT","tts":1782864013712,"q":"9188367","a":"0.00000000"}}
2026-07-01T00:00:16.0088958Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864016007,"data":{"ts":1782864016001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195821.43283000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9251640","a":"0.00000000"}}
2026-07-01T00:00:16.0088968Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864016006,"data":{"ts":1782864016001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367140.25753814","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864014216,"q":"86878785645","a":"0.00000000"}}
2026-07-01T00:00:16.0093667Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864016008,"data":{"ts":1782864016001,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630746.90988000","c":"6.53","s":"SPOT_AVAX_USDT","tts":1782864014720,"q":"2227785.689","a":"0.00000000"}}
2026-07-01T00:00:16.0096163Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864016008,"data":{"ts":1782864016001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427490.60804000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864014218,"q":"42936681","a":"0.00000000"}}
2026-07-01T00:00:16.0108475Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864016008,"data":{"ts":1782864016001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306608.29150700","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864014217,"q":"848306294","a":"0.00000000"}}
2026-07-01T00:00:16.0278727Z {"topic":"ticker@PERP_FF_USDT","ts":1782864016026,"data":{"ts":1782864016001,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511951.38168000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864014216,"q":"7462169","a":"0.28120000"}}
2026-07-01T00:00:16.0285089Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864016027,"data":{"ts":1782864016001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370867.67500000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864013713,"q":"5218487","a":"0.00000000"}}
2026-07-01T00:00:16.0286829Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864016026,"data":{"ts":1782864016001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426479.32681000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864013712,"q":"590761.24","a":"22.87737000"}}
2026-07-01T00:00:16.0286870Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864016027,"data":{"ts":1782864016001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426765.81170000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864011196,"q":"591738.5","a":"0.00000000"}}
2026-07-01T00:00:16.0287276Z {"topic":"ticker@PERP_IO_USDT","ts":1782864016027,"data":{"ts":1782864016001,"o":"0.1712","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785858.53540000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864014720,"q":"4714906.3","a":"0.00000000"}}
2026-07-01T00:00:16.0290602Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864016026,"data":{"ts":1782864016001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282079.46207200","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864014721,"q":"1365945.95","a":"0.00000000"}}
2026-07-01T00:00:16.0290619Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864016026,"data":{"ts":1782864016001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863305.88631000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864014217,"q":"5885144.55","a":"0.00000000"}}
2026-07-01T00:00:16.0292295Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864016027,"data":{"ts":1782864016001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381213.33460000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864014720,"q":"6101610","a":"0.00000000"}}
2026-07-01T00:00:16.0293367Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864016027,"data":{"ts":1782864016001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745585.00120150","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864014720,"q":"6468650.6627","a":"0.00000000"}}
2026-07-01T00:00:16.0295057Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864016027,"data":{"ts":1782864016001,"o":"0.1325","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154395.41130000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864014216,"q":"1187115","a":"0.00000000"}}
2026-07-01T00:00:16.0341505Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864016032,"data":{"ts":1782864016001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16881042.43589000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864013713,"q":"2330448.68","a":"790.79842000"}}
2026-07-01T00:00:16.0388894Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864016036,"data":{"ts":1782864016001,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292933.61785500","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864014722,"q":"108438412","a":"0.00000000"}}
2026-07-01T00:00:16.0388927Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864016036,"data":{"ts":1782864016001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396344.01225000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864013208,"q":"379980.3","a":"941.49189000"}}
2026-07-01T00:00:16.1034349Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864016100,"data":{"ts":1782864016098,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387593.70144500","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864010693,"q":"171803768","a":"0.00000000"}}
2026-07-01T00:00:16.1535241Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864016152,"data":{"ts":1782864016150,"o":"4.711","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255370.88617000","c":"4.555","s":"PERP_INJ_USDT","tts":1782864009181,"q":"700497.60","a":"617.28397000"}}
2026-07-01T00:00:16.2396936Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864016237,"data":{"ts":1782864016236,"o":"0.03030","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443100.13901000","c":"0.02921","s":"PERP_KAS_USDT","tts":1782864013713,"q":"14576912","a":"0.06239000"}}
2026-07-01T00:00:16.2437350Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864016242,"data":{"ts":1782864016241,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435673.56281900","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864013209,"q":"9949546.04","a":"0.00000000"}}
2026-07-01T00:00:16.2449951Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864016243,"data":{"ts":1782864016241,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336115.03750000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864013711,"q":"8249183","a":"0.00000000"}}
2026-07-01T00:00:16.2483493Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864016246,"data":{"ts":1782864016243,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090534.01860000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864013713,"q":"1469903.0","a":"0.00000000"}}
2026-07-01T00:00:16.2527306Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864016252,"data":{"ts":1782864016250,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488837.43907000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864014216,"q":"1283637.9","a":"0.03751000"}}
2026-07-01T00:00:16.2571476Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864016255,"data":{"ts":1782864016252,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326689.21980000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864013208,"q":"4109105","a":"0.00000000"}}
2026-07-01T00:00:16.2591543Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864016257,"data":{"ts":1782864016255,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378056.63848500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864013712,"q":"5643933.82","a":"0.00000000"}}
2026-07-01T00:00:16.2648150Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864016259,"data":{"ts":1782864016258,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496646.43020000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864013712,"q":"797156","a":"0.00000000"}}
2026-07-01T00:00:16.2686181Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864016267,"data":{"ts":1782864016264,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564511.93520000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864014721,"q":"428315.7","a":"46.40560000"}}
2026-07-01T00:00:16.2693371Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864016267,"data":{"ts":1782864016265,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567487.07123800","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864014720,"q":"2684396.59","a":"0.00000000"}}
2026-07-01T00:00:16.2801488Z {"topic":"ticker@PERP_H_USDT","ts":1782864016277,"data":{"ts":1782864016276,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472052.95170000","c":"0.08429","s":"PERP_H_USDT","tts":1782864014217,"q":"5947460","a":"14329.94530000"}}
2026-07-01T00:00:16.2807947Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864016277,"data":{"ts":1782864016276,"o":"0.006200","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447407.50053200","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864014217,"q":"73538943","a":"0.00000000"}}
2026-07-01T00:00:16.3019221Z {"topic":"ticker@PERP_LA_USDT","ts":1782864016299,"data":{"ts":1782864016297,"o":"0.0633","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164122.09482000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864013714,"q":"2674497.8","a":"0.00000000"}}
2026-07-01T00:00:16.3027209Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864016301,"data":{"ts":1782864016300,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229854.27886000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864013712,"q":"33149633","a":"0.00000000"}}
2026-07-01T00:00:16.3039749Z {"topic":"ticker@PERP_W_USDT","ts":1782864016302,"data":{"ts":1782864016300,"o":"0.00968","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298400.63054200","c":"0.00944","s":"PERP_W_USDT","tts":1782864014722,"q":"31593953.6","a":"0.00000000"}}
2026-07-01T00:00:16.3043898Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864016301,"data":{"ts":1782864016300,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318921.57660000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864014217,"q":"984088.12","a":"1050.93936000"}}
2026-07-01T00:00:16.3137695Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864016312,"data":{"ts":1782864016310,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374620.18841000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864013713,"q":"14671891","a":"0.00000000"}}
2026-07-01T00:00:16.3210741Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864016319,"data":{"ts":1782864016316,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545291.10944400","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864013714,"q":"885428.24","a":"0.00000000"}}
2026-07-01T00:00:16.3220210Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864016319,"data":{"ts":1782864016317,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333204.24113000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864013712,"q":"39941461","a":"0.00000000"}}
2026-07-01T00:00:16.3246341Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864016322,"data":{"ts":1782864016320,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739640.93987000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864013713,"q":"4903867.594","a":"0.00000000"}}
2026-07-01T00:00:16.3256432Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864016324,"data":{"ts":1782864016323,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542260.46196000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864014722,"q":"2215930.70","a":"170.25292000"}}
2026-07-01T00:00:16.3285223Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864016326,"data":{"ts":1782864016325,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300239.25633200","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864013713,"q":"4158913.39","a":"0.00000000"}}
2026-07-01T00:00:16.3322991Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864016331,"data":{"ts":1782864016329,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602347.50472000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864013210,"q":"1613089.9","a":"59.96432000"}}
2026-07-01T00:00:16.3447351Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864016342,"data":{"ts":1782864016341,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709656.33830000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864013209,"q":"3409124","a":"0.00000000"}}
2026-07-01T00:00:16.3447380Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864016342,"data":{"ts":1782864016340,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747426534.01783000","c":"58623","s":"PERP_BTC_USDT","tts":1782864013209,"q":"12649.44534","a":"14519120.73118000"}}
2026-07-01T00:00:16.3573276Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864016356,"data":{"ts":1782864016354,"o":"1.126","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371395.93530000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864014216,"q":"339412.2","a":"0.00000000"}}
2026-07-01T00:00:16.3573896Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864016356,"data":{"ts":1782864016349,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446369.61934700","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864013713,"q":"1807972.29","a":"0.00000000"}}
2026-07-01T00:00:16.3626705Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864016361,"data":{"ts":1782864016359,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497772.19016000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864013712,"q":"13276449","a":"120.19543000"}}
2026-07-01T00:00:16.3640232Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864016362,"data":{"ts":1782864016361,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559597.93153000","c":"0.0660","s":"PERP_MANTA_USDT","tts":1782864013713,"q":"8289818.8","a":"2605.93480000"}}
2026-07-01T00:00:16.3660231Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864016364,"data":{"ts":1782864016363,"o":"0.05271","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391649.86705000","c":"0.05225","s":"PERP_SKY_USDT","tts":1782864014722,"q":"7348478","a":"0.00000000"}}
2026-07-01T00:00:16.3668035Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864016365,"data":{"ts":1782864016363,"o":"0.3841","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457796.77605000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864013210,"q":"1204890.4","a":"0.00000000"}}
2026-07-01T00:00:16.3697500Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864016368,"data":{"ts":1782864016363,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062636.44668000","c":"304.01","s":"PERP_XMR_USDT","tts":1782864014216,"q":"158575.824","a":"0.00000000"}}
2026-07-01T00:00:16.3734684Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864016371,"data":{"ts":1782864016370,"o":"0.006205","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447340.65299794","c":"0.006015","s":"SPOT_PENGU_USDT","tts":1782864013210,"q":"73461638.98","a":"0.00000000"}}
2026-07-01T00:00:16.3829630Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864016381,"data":{"ts":1782864016379,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267034.53464000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864014216,"q":"47187258","a":"0.00000000"}}
2026-07-01T00:00:16.3988957Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864016397,"data":{"ts":1782864016396,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705284.68463000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864013711,"q":"5922918.09","a":"20.65540000"}}
2026-07-01T00:00:16.4058243Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864016404,"data":{"ts":1782864016402,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342614.57717000","c":"6.888","s":"PERP_ETC_USDT","tts":1782864014720,"q":"2483012.58","a":"0.00000000"}}
2026-07-01T00:00:16.4080054Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864016407,"data":{"ts":1782864016406,"o":"66.817","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64655246.56483000","c":"65.084","s":"SPOT_HYPE_USDT","tts":1782864013209,"q":"989330.36","a":"3217.76501000"}}
2026-07-01T00:00:16.4184673Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864016417,"data":{"ts":1782864016415,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153728667.02920000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864014722,"q":"279684.770","a":"5.45000000"}}
2026-07-01T00:00:16.4209872Z {"topic":"ticker@PERP_MON_USDT","ts":1782864016419,"data":{"ts":1782864016399,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398449.88684000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864014721,"q":"21514187","a":"0.00000000"}}
2026-07-01T00:00:16.4217493Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864016419,"data":{"ts":1782864016412,"o":"0.001505","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424611.96151600","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864013712,"q":"293524528","a":"2251.72637300"}}
2026-07-01T00:00:16.4224596Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864016420,"data":{"ts":1782864016417,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476526.98250000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864013714,"q":"487786.7","a":"0.00000000"}}
2026-07-01T00:00:16.4307602Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864016428,"data":{"ts":1782864016426,"o":"1.3340","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495464.03637000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864013208,"q":"377382.0","a":"0.00000000"}}
2026-07-01T00:00:16.4657226Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864016463,"data":{"ts":1782864016460,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634458.06260000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864011196,"q":"2039790","a":"0.00000000"}}
2026-07-01T00:00:16.6121003Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864016610,"data":{"ts":1782864016608,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770676.94540000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864010692,"q":"423173.8","a":"351.90650000"}}
2026-07-01T00:00:16.6855573Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864016684,"data":{"ts":1782864016682,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706769.36364304","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864010190,"q":"18581868490","a":"0.00000000"}}
2026-07-01T00:00:16.7424702Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864016740,"data":{"ts":1782864016738,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356659.92490000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782864015225,"q":"8596748","a":"0.00000000"}}
2026-07-01T00:00:16.7491284Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864016747,"data":{"ts":1782864016745,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268214.49149990","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864015225,"q":"223271522.6","a":"0.00000000"}}
2026-07-01T00:00:16.7541649Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864016752,"data":{"ts":1782864016750,"o":"1.3496","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571526.38565000","c":"1.3171","s":"PERP_PENDLE_USDT","tts":1782864015226,"q":"433943.3","a":"57.79439000"}}
2026-07-01T00:00:16.7553231Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864016754,"data":{"ts":1782864016753,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425925.77125770","c":"0.1846","s":"SPOT_CRV_USDT","tts":1782864013714,"q":"2257640.159","a":"0.00000000"}}
2026-07-01T00:00:16.7553553Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864016754,"data":{"ts":1782864016752,"o":"1611.2","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324678151.13941000","c":"1572.2","s":"PERP_ETH_USDT","tts":1782864015226,"q":"205574.3607","a":"2599795.00872000"}}
2026-07-01T00:00:16.7560635Z {"topic":"ticker@PERP_API3_USDT","ts":1782864016754,"data":{"ts":1782864016752,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416439.53982000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864014217,"q":"1930482.0","a":"0.00000000"}}
2026-07-01T00:00:16.7573709Z {"topic":"ticker@PERP_THE_USDT","ts":1782864016755,"data":{"ts":1782864016754,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211341.04658000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864015224,"q":"4145470.0","a":"1332.65494000"}}
2026-07-01T00:00:16.7746257Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864016773,"data":{"ts":1782864016771,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278018.88530700","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864015224,"q":"15059664.4","a":"0.00000000"}}
2026-07-01T00:00:16.7768959Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864016775,"data":{"ts":1782864016773,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396267.60828100","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864013712,"q":"31098039.4","a":"0.00000000"}}
2026-07-01T00:00:16.7818587Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864016781,"data":{"ts":1782864016779,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624964.21880000","c":"0.3384","s":"PERP_SPX_USDT","tts":1782864014216,"q":"1812751","a":"0.00000000"}}
2026-07-01T00:00:16.7862867Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864016784,"data":{"ts":1782864016783,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257368.72140000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864014722,"q":"137389253","a":"0.00000000"}}
2026-07-01T00:00:16.7967668Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864016794,"data":{"ts":1782864016793,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806314.09309000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864014721,"q":"5972307.48","a":"0.00000000"}}
2026-07-01T00:00:16.7978147Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864016796,"data":{"ts":1782864016795,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376866.21980000","c":"108.74","s":"PERP_EWT_USDT","tts":1782864013713,"q":"50091.26","a":"0.00000000"}}
2026-07-01T00:00:16.8019642Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864016800,"data":{"ts":1782864016799,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826169.27931000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864014217,"q":"3282947.35","a":"0.00000000"}}
2026-07-01T00:00:16.8019833Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864016800,"data":{"ts":1782864016798,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344956.63030000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864014721,"q":"15777223","a":"0.00000000"}}
2026-07-01T00:00:16.8038672Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864016801,"data":{"ts":1782864016800,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361728.48333200","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864013712,"q":"19355850.6","a":"0.00000000"}}
2026-07-01T00:00:16.8136544Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864016812,"data":{"ts":1782864016811,"o":"0.00933","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345915.42430000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864014216,"q":"38456465","a":"0.00000000"}}
2026-07-01T00:00:16.8159442Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864016814,"data":{"ts":1782864016813,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830502.29632400","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864013712,"q":"1207607.773","a":"0.00000000"}}
2026-07-01T00:00:16.8274679Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864016825,"data":{"ts":1782864016824,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476696.62120000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864015225,"q":"2030552.70","a":"0.00000000"}}
2026-07-01T00:00:16.8288457Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864016827,"data":{"ts":1782864016825,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382482.19710000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864014217,"q":"1071940","a":"0.00000000"}}
2026-07-01T00:00:16.8371802Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864016835,"data":{"ts":1782864016833,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15362851.26400000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864013713,"q":"3805195.8","a":"0.00000000"}}
2026-07-01T00:00:16.8376682Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864016836,"data":{"ts":1782864016835,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774352.89282000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864014720,"q":"425174.13","a":"8104.10898000"}}
2026-07-01T00:00:16.8392545Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864016837,"data":{"ts":1782864016836,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468123.81997700","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864015223,"q":"2735886.70","a":"0.00000000"}}
2026-07-01T00:00:16.8449344Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864016843,"data":{"ts":1782864016841,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295895.00116700","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864014216,"q":"2630753665","a":"0.00000000"}}
2026-07-01T00:00:16.8466036Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864016845,"data":{"ts":1782864016843,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653792.20086600","c":"0.01237","s":"PERP_PORTAL_USDT","tts":1782864015225,"q":"51385663.4","a":"7261.17398500"}}
2026-07-01T00:00:16.8494689Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864016847,"data":{"ts":1782864016842,"o":"4.713","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867236.15680000","c":"4.564","s":"SPOT_INJ_USDT","tts":1782864015223,"q":"7065919.33","a":"899.11752000"}}
2026-07-01T00:00:16.8530110Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864016851,"data":{"ts":1782864016849,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416922.98201600","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864013712,"q":"96725774","a":"0.00000000"}}
2026-07-01T00:00:16.8542454Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864016852,"data":{"ts":1782864016851,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419652.90506000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864010189,"q":"8611693.4","a":"45.71482000"}}
2026-07-01T00:00:16.8556163Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864016853,"data":{"ts":1782864016851,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439700.92410000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864015226,"q":"10061017","a":"0.00000000"}}
2026-07-01T00:00:16.8653223Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864016864,"data":{"ts":1782864016861,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510155.46740000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864015224,"q":"6068290","a":"219.39220000"}}
2026-07-01T00:00:16.8731613Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864016872,"data":{"ts":1782864016871,"o":"0.01604","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278380.71371000","c":"0.01572","s":"PERP_HAEDAL_USDT","tts":1782864013713,"q":"17463124","a":"0.00000000"}}
2026-07-01T00:00:16.8772065Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864016874,"data":{"ts":1782864016872,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207856.78436000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864014720,"q":"3468851.85","a":"0.00000000"}}
2026-07-01T00:00:16.8819500Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864016880,"data":{"ts":1782864016878,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379156.60179000","c":"0.01769","s":"PERP_GRT_USDT","tts":1782864014720,"q":"21404976","a":"0.00000000"}}
2026-07-01T00:00:16.8825572Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864016881,"data":{"ts":1782864016879,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340795.21740900","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864015225,"q":"379575674","a":"8.00006400"}}
2026-07-01T00:00:16.8866204Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864016885,"data":{"ts":1782864016883,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497271.01282000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864015224,"q":"783154.75","a":"0.00000000"}}
2026-07-01T00:00:16.8899172Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864016888,"data":{"ts":1782864016886,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794415.34699000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864015225,"q":"974264.28","a":"0.00000000"}}
2026-07-01T00:00:16.8914576Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864016890,"data":{"ts":1782864016888,"o":"0.09774","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419256.80607000","c":"0.10524","s":"PERP_GLM_USDT","tts":1782864013713,"q":"4076388","a":"0.11000000"}}
2026-07-01T00:00:16.8955853Z {"topic":"ticker@PERP_POL_USDT","ts":1782864016894,"data":{"ts":1782864016892,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392462.18340000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864015225,"q":"5631498","a":"44.17100000"}}
2026-07-01T00:00:16.8970072Z {"topic":"ticker@PERP_COW_USDT","ts":1782864016893,"data":{"ts":1782864016891,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382523.22420000","c":"0.1452","s":"PERP_COW_USDT","tts":1782864015226,"q":"2650055","a":"0.00000000"}}
2026-07-01T00:00:16.8975491Z {"topic":"ticker@SPOT_W_USDT","ts":1782864016896,"data":{"ts":1782864016895,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308040.68428570","c":"0.00944","s":"SPOT_W_USDT","tts":1782864013712,"q":"32549513.76","a":"0.00000000"}}
2026-07-01T00:00:16.8986106Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864016896,"data":{"ts":1782864016895,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291002.04700000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864015334,"q":"2015443","a":"1091.76660000"}}
2026-07-01T00:00:16.8989269Z {"topic":"ticker@PERP_AR_USDT","ts":1782864016897,"data":{"ts":1782864016895,"o":"2.012","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205541.36328000","c":"1.994","s":"PERP_AR_USDT","tts":1782864015224,"q":"1131221.04","a":"0.00000000"}}
2026-07-01T00:00:16.9000837Z {"topic":"ticker@PERP_APT_USDT","ts":1782864016898,"data":{"ts":1782864016896,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283687.55432000","c":"0.573","s":"PERP_APT_USDT","tts":1782864014721,"q":"497298.33","a":"0.00000000"}}
2026-07-01T00:00:16.9080972Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864016906,"data":{"ts":1782864016904,"o":"3.823","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331181.17168000","c":"3.656","s":"PERP_ORDI_USDT","tts":1782864014722,"q":"883143.42","a":"0.00000000"}}
2026-07-01T00:00:16.9084357Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864016906,"data":{"ts":1782864016904,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416357.71607000","c":"0.1137","s":"PERP_IMX_USDT","tts":1782864015226,"q":"3534233.6","a":"0.00000000"}}
2026-07-01T00:00:16.9157602Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864016914,"data":{"ts":1782864016912,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409591.79767207","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864014217,"q":"28406994.1813","a":"0.00000000"}}
2026-07-01T00:00:16.9158008Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864016914,"data":{"ts":1782864016913,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436239.64498600","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864013712,"q":"13000693.1","a":"0.00677600"}}
2026-07-01T00:00:16.9179907Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864016916,"data":{"ts":1782864016915,"o":"0.2524","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445231.34552000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864015224,"q":"1804848.6","a":"0.00000000"}}
2026-07-01T00:00:16.9215616Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864016919,"data":{"ts":1782864016918,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575310.03123000","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864015223,"q":"927239777","a":"0.09886800"}}
2026-07-01T00:00:16.9257664Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864016924,"data":{"ts":1782864016923,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383145.81103000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864015225,"q":"166365994","a":"0.00000000"}}
2026-07-01T00:00:16.9321838Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864016930,"data":{"ts":1782864016928,"o":"0.5874","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774547.72415000","c":"0.5621","s":"PERP_KAITO_USDT","tts":1782864015224,"q":"1329752.0","a":"0.00000000"}}
2026-07-01T00:00:16.9326682Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864016930,"data":{"ts":1782864016928,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913041.83897000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864013713,"q":"897381.86","a":"0.00000000"}}
2026-07-01T00:00:16.9334296Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864016932,"data":{"ts":1782864016930,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450003.63508990","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864014721,"q":"6756841.55","a":"0.00000000"}}
2026-07-01T00:00:16.9402419Z {"topic":"ticker@PERP_ME_USDT","ts":1782864016938,"data":{"ts":1782864016936,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289342.02010000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864014720,"q":"5060696.2","a":"0.00000000"}}
2026-07-01T00:00:17.0031399Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864017001,"data":{"ts":1782864017000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319033.02895000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864015225,"q":"390581.67","a":"0.00000000"}}
2026-07-01T00:00:17.0031443Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.7384","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089643.40641000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864014216,"q":"1470741.8","a":"0.00000000"}}
2026-07-01T00:00:17.0031449Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864017001,"data":{"ts":1782864017000,"o":"75.17","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43544628.02927000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864014721,"q":"590927.991","a":"2663.99499000"}}
2026-07-01T00:00:17.0032448Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303826.50981000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864014721,"q":"27932101","a":"0.00000000"}}
2026-07-01T00:00:17.0032669Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619373.47399200","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864014217,"q":"27525213","a":"0.52675200"}}
2026-07-01T00:00:17.0033189Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401558.16849589","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864015728,"q":"5319893.1068","a":"0.00000000"}}
2026-07-01T00:00:17.0033562Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821523.32075000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864015728,"q":"1192648.00","a":"0.00000000"}}
2026-07-01T00:00:17.0033575Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.0008585","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397574.59284940","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864015727,"q":"477948950","a":"0.00000000"}}
2026-07-01T00:00:17.0034805Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320688.08114000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864014720,"q":"991286.4","a":"0.00000000"}}
2026-07-01T00:00:17.0035372Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864017001,"data":{"ts":1782864017000,"o":"0.4723","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734930.81023500","c":"0.4541","s":"PERP_GRASS_USDT","tts":1782864015728,"q":"1598370.58","a":"0.00000000"}}
2026-07-01T00:00:17.0035463Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350282.15220000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864015728,"q":"3887664","a":"0.00000000"}}
2026-07-01T00:00:17.0035705Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"0.2118","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429047.86851000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864015727,"q":"2238074.1","a":"0.00000000"}}
2026-07-01T00:00:17.0036312Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438811.10091000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864015224,"q":"7197967","a":"0.00000000"}}
2026-07-01T00:00:17.0036487Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"559.62","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603508.23010000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864015728,"q":"277477.908","a":"2414.39963000"}}
2026-07-01T00:00:17.0037022Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008956.87906000","c":"0.04064","s":"PERP_ZEREBRO_USDT","tts":1782864015728,"q":"76777403","a":"0.00000000"}}
2026-07-01T00:00:17.0037583Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"1611.92","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324400513.47003110","c":"1572.83","s":"SPOT_ETH_USDT","tts":1782864015225,"q":"205292.105578","a":"10572.77829703"}}
2026-07-01T00:00:17.0037594Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"33.22","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975041.82329000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864014722,"q":"1156208.023","a":"4575.17600000"}}
2026-07-01T00:00:17.0038028Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864017001,"data":{"ts":1782864017000,"o":"0.01270","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440203.81392000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864014217,"q":"39721259","a":"9919.02649000"}}
2026-07-01T00:00:17.0038033Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474950.94500000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864015225,"q":"54376108","a":"0.00000000"}}
2026-07-01T00:00:17.0038035Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459688.43846800","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864014720,"q":"4737809.59","a":"0.00000000"}}
2026-07-01T00:00:17.0038742Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400256.57050000","c":"0.01850","s":"PERP_AIXBT_USDT","tts":1782864015728,"q":"21697923","a":"0.00000000"}}
2026-07-01T00:00:17.0039390Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432088.83564000","c":"0.1274","s":"PERP_THETA_USDT","tts":1782864015729,"q":"3349391.7","a":"0.00000000"}}
2026-07-01T00:00:17.0040074Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381182.53620000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864014722,"q":"6090362","a":"0.00000000"}}
2026-07-01T00:00:17.0042396Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332604.60271500","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864015225,"q":"370888671","a":"0.00000000"}}
2026-07-01T00:00:17.0042404Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427025.00462000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864014722,"q":"2561232.5","a":"0.00000000"}}
2026-07-01T00:00:17.0042640Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422852.15840000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864015729,"q":"5768428","a":"6807.17800000"}}
2026-07-01T00:00:17.0043572Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864017001,"data":{"ts":1782864017000,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424773.42716850","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864015226,"q":"293436343.0","a":"0.00000000"}}
2026-07-01T00:00:17.0043590Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864017001,"data":{"ts":1782864017000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394703.72012000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864015728,"q":"570176.6","a":"4129.35822000"}}
2026-07-01T00:00:17.0043594Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.1049","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522027.81270000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864014722,"q":"5487035","a":"3770.17300000"}}
2026-07-01T00:00:17.0043649Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559428.38623000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864015224,"q":"2649868.5","a":"0.00000000"}}
2026-07-01T00:00:17.0045775Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514521.90172300","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864015727,"q":"1371558294","a":"0.00000000"}}
2026-07-01T00:00:17.0045783Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397033.02538000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864015728,"q":"5522955","a":"3979.17669000"}}
2026-07-01T00:00:17.0045785Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864017002,"data":{"ts":1782864017000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386275.39648200","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864015226,"q":"134686114","a":"0.00000000"}}
2026-07-01T00:00:17.0045787Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224164.03841700","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864014722,"q":"1083001.828","a":"8.32627100"}}
2026-07-01T00:00:17.0046035Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422596.86920000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864015727,"q":"6567551","a":"0.00000000"}}
2026-07-01T00:00:17.0046045Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.07160","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399062.89587300","c":"0.06959","s":"SPOT_HBAR_USDT","tts":1782864015727,"q":"5668369.39","a":"674.67445670"}}
2026-07-01T00:00:17.0046049Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422504.39286000","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864014215,"q":"1902754.13","a":"0.00000000"}}
2026-07-01T00:00:17.0046085Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828121.98620000","c":"0.03010","s":"PERP_BIO_USDT","tts":1782864015728,"q":"29445631","a":"31.00000000"}}
2026-07-01T00:00:17.0048866Z {"topic":"ticker@PERP_S_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284411.52890000","c":"0.0226","s":"PERP_S_USDT","tts":1782864015727,"q":"12323964","a":"3845.27300000"}}
2026-07-01T00:00:17.0048875Z {"topic":"ticker@PERP_BB_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412196.51471000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864014722,"q":"21559666","a":"0.00000000"}}
2026-07-01T00:00:17.0048878Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864017002,"data":{"ts":1782864017001,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286272.95600000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864015224,"q":"61777030","a":"0.00000000"}}
2026-07-01T00:00:17.0049025Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440014.05992000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864015727,"q":"397496.80","a":"0.00000000"}}
2026-07-01T00:00:17.0049188Z {"topic":"ticker@PERP_A_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430450.70560000","c":"0.0631","s":"PERP_A_USDT","tts":1782864014720,"q":"6986205","a":"17339.49850000"}}
2026-07-01T00:00:17.0049197Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289363.46264000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864015729,"q":"2002523.2","a":"23.54448000"}}
2026-07-01T00:00:17.0049360Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.004367","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348162.31040200","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864015223,"q":"81266198","a":"0.00000000"}}
2026-07-01T00:00:17.0049464Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314316.92503580","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864015727,"q":"9450206.20","a":"255.43188860"}}
2026-07-01T00:00:17.0049746Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560276.99857000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864015728,"q":"1763456.4","a":"630.22164000"}}
2026-07-01T00:00:17.0049751Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932423.81761000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864014720,"q":"907420.22","a":"421.80000000"}}
2026-07-01T00:00:17.0050393Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"4.710","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255580.24265000","c":"4.561","s":"PERP_INJ_USDT","tts":1782864015989,"q":"700543.78","a":"617.28397000"}}
2026-07-01T00:00:17.0050449Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864017004,"data":{"ts":1782864017001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297297.29309000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864015225,"q":"9191737","a":"0.00000000"}}
2026-07-01T00:00:17.0051046Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456025.89780000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864014720,"q":"12159180","a":"0.00000000"}}
2026-07-01T00:00:17.0053554Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864017004,"data":{"ts":1782864017001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559767.36939900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864015729,"q":"558919.52","a":"18564.73096000"}}
2026-07-01T00:00:17.0053579Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289473.22424000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782864015728,"q":"28843658","a":"0.00000000"}}
2026-07-01T00:00:17.0054312Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389922.62497000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864015224,"q":"172705954","a":"0.00000000"}}
2026-07-01T00:00:17.0055149Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281725.44198000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864015224,"q":"1367620.3","a":"0.00000000"}}
2026-07-01T00:00:17.0056591Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310179.91190000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864015727,"q":"6611452","a":"0.00000000"}}
2026-07-01T00:00:17.0056607Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864017003,"data":{"ts":1782864017000,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385257.37789000","c":"0.6911","s":"SPOT_SUI_USDT","tts":1782864015225,"q":"556227.8","a":"0.00000000"}}
2026-07-01T00:00:17.0056707Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.03999","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426763.82022080","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864014217,"q":"10788572.47","a":"0.00000000"}}
2026-07-01T00:00:17.0057919Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864017004,"data":{"ts":1782864017001,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410288.04947200","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864014721,"q":"2188064.9","a":"0.00000000"}}
2026-07-01T00:00:17.0057938Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864017004,"data":{"ts":1782864017000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297021.35395660","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864015729,"q":"29533440.46","a":"0.00000000"}}
2026-07-01T00:00:17.0058056Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602621.82799000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864015729,"q":"1611920.1","a":"0.00000000"}}
2026-07-01T00:00:17.0064278Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233977.64090000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864015224,"q":"953098.13","a":"305.54840000"}}
2026-07-01T00:00:17.0064281Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401494.35190000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864015728,"q":"756239","a":"0.00000000"}}
2026-07-01T00:00:17.0067414Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864017003,"data":{"ts":1782864017001,"o":"91.28","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949022.63979000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782864015728,"q":"477382.946","a":"73990.52586000"}}
2026-07-01T00:00:17.0070248Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864017004,"data":{"ts":1782864017001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321876.48094800","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864015727,"q":"29836604.87","a":"1908.80794400"}}
2026-07-01T00:00:17.0119881Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864017010,"data":{"ts":1782864017001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393688.95640000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864015225,"q":"30921194","a":"0.00000000"}}
2026-07-01T00:00:17.0123443Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864017010,"data":{"ts":1782864017001,"o":"0.04301","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371367.00579800","c":"0.04222","s":"PERP_ONT_USDT","tts":1782864015225,"q":"8609608.4","a":"0.00000000"}}
2026-07-01T00:00:17.0125029Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864017011,"data":{"ts":1782864017001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451756.61380000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864014217,"q":"2773732.81","a":"0.00000000"}}
2026-07-01T00:00:17.0127793Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864017011,"data":{"ts":1782864017001,"o":"0.4568","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753247.81787000","c":"0.4776","s":"PERP_AERO_USDT","tts":1782864014721,"q":"1623025.3","a":"299.78578000"}}
2026-07-01T00:00:17.0131595Z {"topic":"ticker@PERP_C98_USDT","ts":1782864017010,"data":{"ts":1782864017000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231624.79325000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864014216,"q":"18900554","a":"0.00000000"}}
2026-07-01T00:00:17.0131603Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864017011,"data":{"ts":1782864017001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420014.40899000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864015727,"q":"10067246.5","a":"0.00000000"}}
2026-07-01T00:00:17.0134369Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864017011,"data":{"ts":1782864017001,"o":"0.2102","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282075.34244000","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864014721,"q":"1365926.37","a":"0.00000000"}}
2026-07-01T00:00:17.0147312Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864017012,"data":{"ts":1782864017001,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470627.04940000","c":"0.1607","s":"PERP_OPEN_USDT","tts":1782864015225,"q":"2954931","a":"0.00000000"}}
2026-07-01T00:00:17.0155095Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864017013,"data":{"ts":1782864017001,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420490.47914300","c":"0.0722","s":"SPOT_ENA_USDT","tts":1782864015728,"q":"5731115.99","a":"1614.56771000"}}
2026-07-01T00:00:17.0340746Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864017031,"data":{"ts":1782864017000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78499826.43850000","c":"1622","s":"PERP_YFI_USDT","tts":1782864014720,"q":"48361.5400","a":"0.00000000"}}
2026-07-01T00:00:17.0353577Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864017034,"data":{"ts":1782864017001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95712.05652000","c":"0.00814","s":"PERP_SIGN_USDT","tts":1782864014720,"q":"11578119","a":"0.00000000"}}
2026-07-01T00:00:17.0355558Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864017034,"data":{"ts":1782864017001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375859.33400000","c":"0.00505","s":"PERP_AVAAI_USDT","tts":1782864014721,"q":"72653579","a":"0.00000000"}}
2026-07-01T00:00:17.0374559Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864017036,"data":{"ts":1782864017001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402996.47854000","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864015727,"q":"2867330.26","a":"8869.67872100"}}
2026-07-01T00:00:17.1002466Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864017098,"data":{"ts":1782864017096,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591289.54314500","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864013712,"q":"6943091.111","a":"0.00000000"}}
2026-07-01T00:00:17.2532048Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864017252,"data":{"ts":1782864017249,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309916.03387000","c":"4.075","s":"PERP_ENS_USDT","tts":1782864015727,"q":"3495247.01","a":"0.00000000"}}
2026-07-01T00:00:17.2561121Z {"topic":"ticker@PERP_VET_USDT","ts":1782864017254,"data":{"ts":1782864017251,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329889.30243000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864015224,"q":"75120710","a":"0.00000000"}}
2026-07-01T00:00:17.2636245Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864017261,"data":{"ts":1782864017260,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330382.00450000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864014217,"q":"1638370","a":"0.00000000"}}
2026-07-01T00:00:17.2714991Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864017270,"data":{"ts":1782864017268,"o":"1.8854","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600615.18530000","c":"1.8997","s":"PERP_MORPHO_USDT","tts":1782864015728,"q":"318087.8","a":"0.00000000"}}
2026-07-01T00:00:17.2715007Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864017270,"data":{"ts":1782864017268,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401561.30063000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864011700,"q":"27871333","a":"0.00000000"}}
2026-07-01T00:00:17.2779882Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864017276,"data":{"ts":1782864017273,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292933.61785500","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864014722,"q":"108438412","a":"0.00000000"}}
2026-07-01T00:00:17.2798483Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864017277,"data":{"ts":1782864017276,"o":"0.1593","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045052.38556700","c":"0.1801","s":"PERP_DYDX_USDT","tts":1782864015225,"q":"6338687.15","a":"4391.30703000"}}
2026-07-01T00:00:17.2838847Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864017282,"data":{"ts":1782864017280,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433278.11813000","c":"0.01755","s":"PERP_SPK_USDT","tts":1782864014216,"q":"25181879","a":"0.00000000"}}
2026-07-01T00:00:17.3006997Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864017298,"data":{"ts":1782864017297,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526163.74598730","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864015223,"q":"1275080762","a":"0.00000000"}}
2026-07-01T00:00:17.3118204Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864017310,"data":{"ts":1782864017308,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692384.32945000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864014720,"q":"1676890.8","a":"0.00000000"}}
2026-07-01T00:00:17.3142271Z {"topic":"ticker@PERP_FF_USDT","ts":1782864017312,"data":{"ts":1782864017309,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511951.38168000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864014216,"q":"7462169","a":"0.28120000"}}
2026-07-01T00:00:17.3166040Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864017315,"data":{"ts":1782864017313,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376699.39900000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864015727,"q":"5636411","a":"0.00000000"}}
2026-07-01T00:00:17.3220511Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864017320,"data":{"ts":1782864017318,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630746.90988000","c":"6.53","s":"SPOT_AVAX_USDT","tts":1782864014720,"q":"2227785.689","a":"0.00000000"}}
2026-07-01T00:00:17.3228350Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864017320,"data":{"ts":1782864017318,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879212.74307880","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864015727,"q":"6020469.8749","a":"0.00000000"}}
2026-07-01T00:00:17.3302198Z {"topic":"ticker@SPOT_A_USDT","ts":1782864017328,"data":{"ts":1782864017327,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413977.56587500","c":"0.0632","s":"SPOT_A_USDT","tts":1782864014217,"q":"6702266.37","a":"0.00000000"}}
2026-07-01T00:00:17.3302375Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864017328,"data":{"ts":1782864017327,"o":"0.01907","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276696.15947000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864015224,"q":"15004551","a":"0.00000000"}}
2026-07-01T00:00:17.3497842Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864017348,"data":{"ts":1782864017346,"o":"91.35","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242363.86454900","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864015223,"q":"480369.4779","a":"330.86520600"}}
2026-07-01T00:00:17.3517881Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864017350,"data":{"ts":1782864017348,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316740.94570000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864016590,"q":"388197.0","a":"0.00000000"}}
2026-07-01T00:00:17.3545432Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864017353,"data":{"ts":1782864017351,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541657.86300000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864014722,"q":"1706688","a":"1355.43082000"}}
2026-07-01T00:00:17.3599516Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864017357,"data":{"ts":1782864017355,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428242.40999000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864014216,"q":"35615939","a":"0.00000000"}}
2026-07-01T00:00:17.3602553Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864017358,"data":{"ts":1782864017357,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228530.60863000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864015729,"q":"21543362","a":"0.00000000"}}
2026-07-01T00:00:17.3617902Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864017359,"data":{"ts":1782864017358,"o":"0.07425","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506102.92275000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864015224,"q":"6970874","a":"0.00000000"}}
2026-07-01T00:00:17.3714832Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864017369,"data":{"ts":1782864017366,"o":"0.3482","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347771.95619600","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864015224,"q":"1026381.49","a":"0.00000000"}}
2026-07-01T00:00:17.3773366Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864017376,"data":{"ts":1782864017374,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525162.02756000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864014216,"q":"15771817","a":"0.00000000"}}
2026-07-01T00:00:17.3833875Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864017380,"data":{"ts":1782864017378,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329126.71783000","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864015225,"q":"74858716.9","a":"231.64698800"}}
2026-07-01T00:00:17.3845399Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864017383,"data":{"ts":1782864017382,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413357.31315000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864014722,"q":"5480051.0","a":"0.00000000"}}
2026-07-01T00:00:17.3935541Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864017392,"data":{"ts":1782864017390,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377924.75760000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864015225,"q":"2486305.04","a":"0.00000000"}}
2026-07-01T00:00:17.4003867Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864017398,"data":{"ts":1782864017396,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781349.39649000","c":"0.8207","s":"PERP_ZRO_USDT","tts":1782864014217,"q":"959555.0","a":"0.00000000"}}
2026-07-01T00:00:17.4097866Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864017407,"data":{"ts":1782864017406,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574592.17540000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864014721,"q":"64869459","a":"0.00000000"}}
2026-07-01T00:00:17.4124522Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864017410,"data":{"ts":1782864017408,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770708.14790000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864016438,"q":"423191.3","a":"351.90650000"}}
2026-07-01T00:00:17.4160580Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864017413,"data":{"ts":1782864017412,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354905.46933400","c":"0.001067","s":"PERP_RSR_USDT","tts":1782864014721,"q":"324580851","a":"0.00000000"}}
2026-07-01T00:00:17.4215962Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864017419,"data":{"ts":1782864017417,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357591.14119685","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864014217,"q":"85546213229","a":"0.00000000"}}
2026-07-01T00:00:17.4299723Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864017428,"data":{"ts":1782864017427,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435484.84762000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864014721,"q":"78479719","a":"0.00000000"}}
2026-07-01T00:00:17.4301206Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864017428,"data":{"ts":1782864017427,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560850.80950000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864015226,"q":"5020772","a":"0.00000000"}}
2026-07-01T00:00:17.4323526Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864017430,"data":{"ts":1782864017428,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594390.54073100","c":"3999.18","s":"PERP_XAUT_USDT","tts":1782864014215,"q":"51072.5973","a":"78.88171700"}}
2026-07-01T00:00:17.4352943Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864017434,"data":{"ts":1782864017433,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222536.83400000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864015224,"q":"1076783","a":"0.00000000"}}
2026-07-01T00:00:17.4401790Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864017438,"data":{"ts":1782864017437,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389668.06045900","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864015226,"q":"733239.50","a":"0.00000000"}}
2026-07-01T00:00:17.7501011Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864017748,"data":{"ts":1782864017747,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402014.40890000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864014722,"q":"2691456","a":"0.00000000"}}
2026-07-01T00:00:17.7623519Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864017760,"data":{"ts":1782864017758,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375356.56594900","c":"0.04061","s":"PERP_MAGIC_USDT","tts":1782864015728,"q":"8937191.2","a":"0.00000000"}}
2026-07-01T00:00:17.7701922Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864017768,"data":{"ts":1782864017765,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1896","v":"0.0","u":"523995.35281000","c":"0.1896","s":"SPOT_XLM_USDT","tts":1782864015727,"q":"2889608.8","a":"0.00000000"}}
2026-07-01T00:00:17.7721362Z {"topic":"ticker@SPOT_S_USDT","ts":1782864017770,"data":{"ts":1782864017767,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283178.15563300","c":"0.0228","s":"SPOT_S_USDT","tts":1782864015729,"q":"12253408.86","a":"0.00000000"}}
2026-07-01T00:00:17.7735767Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864017772,"data":{"ts":1782864017770,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521411.59970500","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864016231,"q":"6193876.25","a":"0.00000000"}}
2026-07-01T00:00:17.7789969Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864017777,"data":{"ts":1782864017775,"o":"60135.32","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734049699.17958300","c":"58581.89","s":"SPOT_BTC_USDC","tts":1782864015728,"q":"12434.4494","a":"0.00000000"}}
2026-07-01T00:00:17.7811791Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864017779,"data":{"ts":1782864017776,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303437.68561000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864014721,"q":"72379746","a":"7.99919000"}}
2026-07-01T00:00:17.7896657Z {"topic":"ticker@PERP_MET_USDT","ts":1782864017788,"data":{"ts":1782864017786,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667269.81680000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864016231,"q":"4029080","a":"0.00000000"}}
2026-07-01T00:00:17.7956076Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864017793,"data":{"ts":1782864017791,"o":"0.003484","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362008.91154900","c":"0.003335","s":"PERP_ANKR_USDT","tts":1782864015225,"q":"106640388","a":"0.00000000"}}
2026-07-01T00:00:17.7989324Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864017797,"data":{"ts":1782864017796,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705366.08154000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864016232,"q":"5922947.38","a":"20.65540000"}}
2026-07-01T00:00:17.8046477Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864017802,"data":{"ts":1782864017800,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500114.43564600","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864016232,"q":"13312206.4","a":"494.27189400"}}
2026-07-01T00:00:17.8100470Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864017809,"data":{"ts":1782864017807,"o":"66.804","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64653970.16296000","c":"65.086","s":"SPOT_HYPE_USDT","tts":1782864016232,"q":"989311.67","a":"3217.76501000"}}
2026-07-01T00:00:17.8196895Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864017817,"data":{"ts":1782864017815,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355051.16778000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864016232,"q":"10163647.0","a":"0.00000000"}}
2026-07-01T00:00:17.8202983Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864017818,"data":{"ts":1782864017816,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422743.92419100","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864015226,"q":"3580729.20","a":"0.00000000"}}
2026-07-01T00:00:17.8309959Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864017829,"data":{"ts":1782864017827,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16881724.74939000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864016232,"q":"2330543.38","a":"790.79842000"}}
2026-07-01T00:00:17.8336435Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864017831,"data":{"ts":1782864017830,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354742.79431735","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864015223,"q":"955398.728033","a":"0.00000000"}}
2026-07-01T00:00:17.8374280Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864017835,"data":{"ts":1782864017834,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823638.33200000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864015728,"q":"1204170.2","a":"0.00000000"}}
2026-07-01T00:00:17.8374472Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864017835,"data":{"ts":1782864017834,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309818.07162000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864015225,"q":"6599488.9","a":"0.00000000"}}
2026-07-01T00:00:17.8448310Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864017843,"data":{"ts":1782864017842,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10782250.02097200","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864011699,"q":"1533622544.9","a":"0.00000000"}}
2026-07-01T00:00:17.8475829Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864017846,"data":{"ts":1782864017844,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306406.21660000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864015729,"q":"7247044","a":"0.00000000"}}
2026-07-01T00:00:17.8573760Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864017855,"data":{"ts":1782864017854,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18950","v":"560","u":"551404.34268000","c":"0.18950","s":"PERP_XLM_USDT","tts":1782864016233,"q":"3043679","a":"99.92424000"}}
2026-07-01T00:00:17.8573832Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864017855,"data":{"ts":1782864017853,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326686.85150000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864016230,"q":"4109077","a":"0.00000000"}}
2026-07-01T00:00:17.8605271Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864017859,"data":{"ts":1782864017857,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496643.89520000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864016232,"q":"797152","a":"0.00000000"}}
2026-07-01T00:00:17.8645144Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864017861,"data":{"ts":1782864017859,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634474.23960000","c":"0.3084","s":"PERP_ONDO_USDT","tts":1782864016300,"q":"2039843","a":"0.00000000"}}
2026-07-01T00:00:17.8661339Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864017864,"data":{"ts":1782864017861,"o":"0.00759","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379173.18766000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864015224,"q":"50932362","a":"0.00000000"}}
2026-07-01T00:00:17.8693566Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864017868,"data":{"ts":1782864017866,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603688.95100000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864016230,"q":"5891064.8","a":"105.80980000"}}
2026-07-01T00:00:17.8724275Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864017870,"data":{"ts":1782864017869,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760211.13949000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864016231,"q":"2315085.62","a":"964.63333000"}}
2026-07-01T00:00:17.8822755Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864017881,"data":{"ts":1782864017878,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618167.43720000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864016232,"q":"1792029","a":"0.00000000"}}
2026-07-01T00:00:17.8837936Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864017881,"data":{"ts":1782864017879,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381219.73090000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864016233,"q":"6101713","a":"0.00000000"}}
2026-07-01T00:00:17.8893403Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864017888,"data":{"ts":1782864017886,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426914.89533000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864015729,"q":"24472824","a":"0.00000000"}}
2026-07-01T00:00:17.8929405Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864017891,"data":{"ts":1782864017890,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313040.24560000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864015223,"q":"5349405","a":"0.00000000"}}
2026-07-01T00:00:17.8936800Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864017891,"data":{"ts":1782864017890,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392070.66016600","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864014722,"q":"5618441.66","a":"0.00000000"}}
2026-07-01T00:00:17.8971134Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864017895,"data":{"ts":1782864017894,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426789.21850000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864016335,"q":"591771.1","a":"0.00000000"}}
2026-07-01T00:00:17.9032599Z {"topic":"ticker@PERP_LA_USDT","ts":1782864017900,"data":{"ts":1782864017897,"o":"0.0631","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.63156000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864016231,"q":"2674542.8","a":"0.00000000"}}
2026-07-01T00:00:17.9066333Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864017905,"data":{"ts":1782864017903,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374597.83349590","c":"0.01771","s":"SPOT_GRT_USDT","tts":1782864016232,"q":"21084210.34","a":"0.00000000"}}
2026-07-01T00:00:17.9076556Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864017905,"data":{"ts":1782864017904,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745585.00120150","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864014720,"q":"6468650.6627","a":"0.00000000"}}
2026-07-01T00:00:17.9110061Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864017909,"data":{"ts":1782864017907,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399592.36650000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864016233,"q":"78731929","a":"0.00000000"}}
2026-07-01T00:00:17.9123583Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864017910,"data":{"ts":1782864017909,"o":"0.058530","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599064.66815000","c":"0.060394","s":"PERP_JELLYJELLY_USDT","tts":1782864016232,"q":"10125003","a":"0.00000000"}}
2026-07-01T00:00:17.9139645Z {"topic":"ticker@PERP_YB_USDT","ts":1782864017911,"data":{"ts":1782864017910,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310624.74900000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864015728,"q":"4625687","a":"0.00000000"}}
2026-07-01T00:00:17.9139878Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864017912,"data":{"ts":1782864017911,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301902.78187000","c":"199.95","s":"PERP_BCH_USDT","tts":1782864015223,"q":"377642.918","a":"0.00000000"}}
2026-07-01T00:00:17.9149847Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864017913,"data":{"ts":1782864017911,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374613.37757000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864016232,"q":"14671637","a":"0.00000000"}}
2026-07-01T00:00:17.9278350Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864017925,"data":{"ts":1782864017924,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467446.66523000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864014721,"q":"477854.27","a":"0.00000000"}}
2026-07-01T00:00:17.9395227Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864017936,"data":{"ts":1782864017935,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055532.86720000","c":"202.0","s":"PERP_TAO_USDT","tts":1782864015728,"q":"157093.503","a":"14232.58490000"}}
2026-07-01T00:00:17.9441154Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864017942,"data":{"ts":1782864017940,"o":"1.558","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807190.60490000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864015224,"q":"1184616.6","a":"0.00000000"}}
2026-07-01T00:00:17.9465304Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864017943,"data":{"ts":1782864017941,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396355.76651000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864016232,"q":"379991.6","a":"941.49189000"}}
2026-07-01T00:00:18.0029224Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"1.126","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371396.83290000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864016231,"q":"339413.8","a":"0.00000000"}}
2026-07-01T00:00:18.0029243Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488837.76897000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864016230,"q":"1283639.4","a":"0.03751000"}}
2026-07-01T00:00:18.0029246Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"66.804","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656527.29096000","c":"65.100","s":"SPOT_HYPE_USDT","tts":1782864017743,"q":"989350.95","a":"3217.76501000"}}
2026-07-01T00:00:18.0031849Z {"topic":"ticker@SPOT_W_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308035.91340530","c":"0.00944","s":"SPOT_W_USDT","tts":1782864016736,"q":"32549037.83","a":"0.00000000"}}
2026-07-01T00:00:18.0032178Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541678.97068000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864017238,"q":"1706755","a":"1355.43082000"}}
2026-07-01T00:00:18.0034571Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"3.824","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331244.52657000","c":"3.658","s":"PERP_ORDI_USDT","tts":1782864016734,"q":"883161.80","a":"0.00000000"}}
2026-07-01T00:00:18.0034580Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00931","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345915.34735000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864016735,"q":"38456479","a":"0.00000000"}}
2026-07-01T00:00:18.0034583Z {"topic":"ticker@SPOT_S_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283180.80816700","c":"0.0228","s":"SPOT_S_USDT","tts":1782864017743,"q":"12253539.41","a":"0.00000000"}}
2026-07-01T00:00:18.0034584Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228536.34391000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864017239,"q":"21543914","a":"0.00000000"}}
2026-07-01T00:00:18.0035250Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864018001,"data":{"ts":1782864018000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31140063.84246320","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864015225,"q":"2006121.78792","a":"0.00000000"}}
2026-07-01T00:00:18.0035253Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864018002,"data":{"ts":1782864018001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207974.57511000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864016736,"q":"3468883.40","a":"0.00000000"}}
2026-07-01T00:00:18.0035255Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864018002,"data":{"ts":1782864018001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457248.88082000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864016734,"q":"16634258.6","a":"0.00000000"}}
2026-07-01T00:00:18.0035258Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398126.11313000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864016230,"q":"5534204","a":"0.00000000"}}
2026-07-01T00:00:18.0035260Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774364.70894000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864016735,"q":"425181.26","a":"8104.10898000"}}
2026-07-01T00:00:18.0035263Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413356.23559000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864017238,"q":"5480037.8","a":"0.00000000"}}
2026-07-01T00:00:18.0035405Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.003029","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476494.28590600","c":"0.003000","s":"PERP_REZ_USDT","tts":1782864016231,"q":"158745931","a":"0.00000000"}}
2026-07-01T00:00:18.0035408Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401573.72851000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864017105,"q":"27872208","a":"0.00000000"}}
2026-07-01T00:00:18.0035467Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825526.59139000","c":"5.294","s":"PERP_GMX_USDT","tts":1782864016736,"q":"3282829.63","a":"0.00000000"}}
2026-07-01T00:00:18.0035498Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647442.47897700","c":"0.3088","s":"SPOT_ONDO_USDT","tts":1782864016233,"q":"2079927.89","a":"0.00000000"}}
2026-07-01T00:00:18.0037168Z {"topic":"ticker@PERP_VET_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329897.54777000","c":"0.00436","s":"PERP_VET_USDT","tts":1782864017238,"q":"75122630","a":"0.00000000"}}
2026-07-01T00:00:18.0037181Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864018002,"data":{"ts":1782864018001,"o":"1611.1","l":"1549.9","cnt":330,"h":"1613.6","v":"1653.7202","u":"324679196.54734000","c":"1572.1","s":"PERP_ETH_USDT","tts":1782864016736,"q":"205575.1623","a":"2599795.00872000"}}
2026-07-01T00:00:18.0037186Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423900.92433999","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864016232,"q":"1910001.3252","a":"0.00000000"}}
2026-07-01T00:00:18.0037188Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470631.71550000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864017238,"q":"2954960","a":"0.00000000"}}
2026-07-01T00:00:18.0037551Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379173.56293000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864017743,"q":"50932433","a":"0.00000000"}}
2026-07-01T00:00:18.0037614Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781348.42236000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864017240,"q":"959553.2","a":"0.00000000"}}
2026-07-01T00:00:18.0037620Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400263.85950000","c":"0.01850","s":"PERP_AIXBT_USDT","tts":1782864017240,"q":"21698317","a":"0.00000000"}}
2026-07-01T00:00:18.0037623Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425924.59001350","c":"0.1847","s":"SPOT_CRV_USDT","tts":1782864016736,"q":"2257634.969","a":"0.00000000"}}
2026-07-01T00:00:18.0037627Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864018002,"data":{"ts":1782864018001,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438830.11731000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864017238,"q":"7198279","a":"0.00000000"}}
2026-07-01T00:00:18.0037630Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376808.08600000","c":"108.74","s":"PERP_EWT_USDT","tts":1782864016735,"q":"50090.69","a":"0.00000000"}}
2026-07-01T00:00:18.0037634Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229856.88085000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864016231,"q":"33150098","a":"0.00000000"}}
2026-07-01T00:00:18.0037638Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310190.88640000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864017238,"q":"6611687","a":"0.00000000"}}
2026-07-01T00:00:18.0037644Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379084.49713000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864016230,"q":"1807187.2","a":"0.00000000"}}
2026-07-01T00:00:18.0037846Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630897.38958000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864017238,"q":"2227808.663","a":"0.00000000"}}
2026-07-01T00:00:18.0037941Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.058530","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599070.22145400","c":"0.060362","s":"PERP_JELLYJELLY_USDT","tts":1782864017742,"q":"10125095","a":"0.00000000"}}
2026-07-01T00:00:18.0037969Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624973.27680000","c":"0.3385","s":"PERP_SPX_USDT","tts":1782864016735,"q":"1812779","a":"0.00000000"}}
2026-07-01T00:00:18.0038256Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.07425","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506108.69562000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864017238,"q":"6970955","a":"0.00000000"}}
2026-07-01T00:00:18.0038276Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332366.12581000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864016231,"q":"30917680","a":"42.70000000"}}
2026-07-01T00:00:18.0040269Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.04417","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375362.89704800","c":"0.04061","s":"PERP_MAGIC_USDT","tts":1782864017743,"q":"8937347.1","a":"0.00000000"}}
2026-07-01T00:00:18.0040286Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619389.70693600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864017240,"q":"27525941","a":"0.52675200"}}
2026-07-01T00:00:18.0040288Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1897","v":"0.0","u":"523988.18334000","c":"0.1897","s":"SPOT_XLM_USDT","tts":1782864017742,"q":"2889564.9","a":"0.00000000"}}
2026-07-01T00:00:18.0040290Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"1.8866","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600615.19824000","c":"1.9000","s":"PERP_MORPHO_USDT","tts":1782864017239,"q":"318087.7","a":"0.00000000"}}
2026-07-01T00:00:18.0040300Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350282.15220000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864015728,"q":"3887664","a":"0.00000000"}}
2026-07-01T00:00:18.0040657Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382481.39870000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864016734,"q":"1071937","a":"0.00000000"}}
2026-07-01T00:00:18.0040802Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410298.80822000","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864017238,"q":"2188122.1","a":"0.00000000"}}
2026-07-01T00:00:18.0041305Z {"topic":"ticker@PERP_S_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284411.52890000","c":"0.0226","s":"PERP_S_USDT","tts":1782864015727,"q":"12323964","a":"3845.27300000"}}
2026-07-01T00:00:18.0041498Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300228.91315500","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864016231,"q":"4158773.87","a":"0.00000000"}}
2026-07-01T00:00:18.0042034Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500113.74388000","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864017742,"q":"13312173.9","a":"494.27189400"}}
2026-07-01T00:00:18.0042052Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"1.558","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807209.42800000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864017742,"q":"1184629.8","a":"0.00000000"}}
2026-07-01T00:00:18.0042056Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394707.86432000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864017742,"q":"570182.6","a":"4129.35822000"}}
2026-07-01T00:00:18.0042059Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476678.47180000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864016736,"q":"2030552.94","a":"0.00000000"}}
2026-07-01T00:00:18.0042313Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545290.30295700","c":"0.5997","s":"SPOT_RAY_USDT","tts":1782864016233,"q":"885427.48","a":"0.00000000"}}
2026-07-01T00:00:18.0042497Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426750.54986380","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864017238,"q":"10788241.06","a":"0.00000000"}}
2026-07-01T00:00:18.0042504Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.7384","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089670.81249000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864017239,"q":"1470780.2","a":"0.00000000"}}
2026-07-01T00:00:18.0042536Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709668.56500000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864016230,"q":"3409183","a":"0.00000000"}}
2026-07-01T00:00:18.0043141Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383150.47597000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864016736,"q":"166368099","a":"0.00000000"}}
2026-07-01T00:00:18.0043148Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195821.43283000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9251640","a":"0.00000000"}}
2026-07-01T00:00:18.0043151Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313040.77420000","c":"0.0578","s":"PERP_WLFI_USDT","tts":1782864017743,"q":"5349416","a":"0.00000000"}}
2026-07-01T00:00:18.0043154Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257372.81564000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864016735,"q":"137391045","a":"0.00000000"}}
2026-07-01T00:00:18.0043267Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"33.22","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975511.63581000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864017240,"q":"1156222.461","a":"4575.17600000"}}
2026-07-01T00:00:18.0043318Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435280.13400000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864016736,"q":"2310048","a":"5734.25090000"}}
2026-07-01T00:00:18.0043506Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567487.28542900","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864016232,"q":"2684401.96","a":"0.00000000"}}
2026-07-01T00:00:18.0043511Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350099.86510000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864016232,"q":"9267348","a":"0.00000000"}}
2026-07-01T00:00:18.0043595Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.2118","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429047.86851000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864015727,"q":"2238074.1","a":"0.00000000"}}
2026-07-01T00:00:18.0043684Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14310168.15257000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864017239,"q":"3495308.91","a":"0.00000000"}}
2026-07-01T00:00:18.0044242Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559452.07327000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864017742,"q":"2649985.3","a":"0.00000000"}}
2026-07-01T00:00:18.0044253Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739159.42066000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864016231,"q":"4903714.508","a":"0.00000000"}}
2026-07-01T00:00:18.0044257Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653800.42074900","c":"0.01237","s":"PERP_PORTAL_USDT","tts":1782864016736,"q":"51386397.3","a":"7261.17398500"}}
2026-07-01T00:00:18.0044258Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286277.49454000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864017742,"q":"61778052","a":"0.00000000"}}
2026-07-01T00:00:18.0044261Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433377.90982000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864016232,"q":"14624917.7","a":"0.00000000"}}
2026-07-01T00:00:18.0044265Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574607.85580000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864017239,"q":"64871249","a":"0.00000000"}}
2026-07-01T00:00:18.0044309Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602345.18730000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864016232,"q":"1613088.0","a":"59.96432000"}}
2026-07-01T00:00:18.0044343Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416359.56812000","c":"0.1137","s":"PERP_IMX_USDT","tts":1782864016737,"q":"3534254.1","a":"0.00000000"}}
2026-07-01T00:00:18.0044372Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405478.15057000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864015727,"q":"5188805.7","a":"0.00000000"}}
2026-07-01T00:00:18.0045579Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436231.93349000","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864016734,"q":"13000477.1","a":"0.00677600"}}
2026-07-01T00:00:18.0045587Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426807.73320000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864017743,"q":"591796.9","a":"0.00000000"}}
2026-07-01T00:00:18.0045590Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932508.78661000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864017743,"q":"907460.72","a":"421.80000000"}}
2026-07-01T00:00:18.0045593Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224166.33982800","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864017742,"q":"1083013.165","a":"8.32627100"}}
2026-07-01T00:00:18.0045595Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319041.79147000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864017743,"q":"390592.33","a":"0.00000000"}}
2026-07-01T00:00:18.0045599Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846233.77575000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864016734,"q":"1935520.7","a":"0.00000000"}}
2026-07-01T00:00:18.0045602Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267036.12392000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864016233,"q":"47187583","a":"0.00000000"}}
2026-07-01T00:00:18.0045606Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312298.62520000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864015729,"q":"14236172","a":"0.00000000"}}
2026-07-01T00:00:18.0045610Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422596.86920000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864015727,"q":"6567551","a":"0.00000000"}}
2026-07-01T00:00:18.0045612Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.01909","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278021.12786700","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864016734,"q":"15059817.0","a":"0.00000000"}}
2026-07-01T00:00:18.0045724Z {"topic":"ticker@PERP_IO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1712","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785878.02900000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864016736,"q":"4715024.3","a":"0.00000000"}}
2026-07-01T00:00:18.0045794Z {"topic":"ticker@PERP_MON_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398446.09016000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864016233,"q":"21514013","a":"0.00000000"}}
2026-07-01T00:00:18.0045853Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445219.41161000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864016736,"q":"1804802.7","a":"0.00000000"}}
2026-07-01T00:00:18.0046301Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:18.0046311Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0008585","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397574.59284940","c":"0.0008078","s":"PERP_TURBO_USDT","tts":1782864015727,"q":"477948950","a":"0.00000000"}}
2026-07-01T00:00:18.0046316Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295888.44416410","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864016737,"q":"2630696162","a":"0.00000000"}}
2026-07-01T00:00:18.0046320Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521417.48844100","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864017743,"q":"6193947.37","a":"0.00000000"}}
2026-07-01T00:00:18.0046492Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374625.77772000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864017742,"q":"14672136","a":"0.00000000"}}
2026-07-01T00:00:18.0046619Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560868.50340000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864017239,"q":"5020933","a":"0.00000000"}}
2026-07-01T00:00:18.0047299Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.4204","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692393.77580000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864017240,"q":"1676915.3","a":"0.00000000"}}
2026-07-01T00:00:18.0047309Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"75.17","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43545321.76737000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864017240,"q":"590937.404","a":"2663.99499000"}}
2026-07-01T00:00:18.0047311Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402024.52050000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864017743,"q":"2691524","a":"0.00000000"}}
2026-07-01T00:00:18.0047313Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399345.38820000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864016230,"q":"5676417","a":"378.49303000"}}
2026-07-01T00:00:18.0047425Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864018002,"data":{"ts":1782864018001,"o":"406.44","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89652742.64999000","c":"399.22","s":"PERP_ZEC_USDT","tts":1782864016735,"q":"225580.664","a":"4698.84032000"}}
2026-07-01T00:00:18.0047526Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0001920","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696299.87841420","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864015727,"q":"3718211769","a":"0.00000000"}}
2026-07-01T00:00:18.0047535Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385270.09229000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864017239,"q":"556246.2","a":"0.00000000"}}
2026-07-01T00:00:18.0047637Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830530.65571000","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864016734,"q":"1207626.659","a":"0.00000000"}}
2026-07-01T00:00:18.0047660Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.3496","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571517.81509000","c":"1.3171","s":"PERP_PENDLE_USDT","tts":1782864016735,"q":"433937.2","a":"57.79439000"}}
2026-07-01T00:00:18.0048074Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376692.48610000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864017239,"q":"5636315","a":"0.00000000"}}
2026-07-01T00:00:18.0048088Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355063.13505000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864017742,"q":"10163995.9","a":"0.00000000"}}
2026-07-01T00:00:18.0048094Z {"topic":"ticker@PERP_H_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472060.24773000","c":"0.08433","s":"PERP_H_USDT","tts":1782864016232,"q":"5947536","a":"14329.94530000"}}
2026-07-01T00:00:18.0048098Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.09777","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419262.21951000","c":"0.10526","s":"PERP_GLM_USDT","tts":1782864016735,"q":"4076436","a":"0.11000000"}}
2026-07-01T00:00:18.0048101Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313251.27058300","c":"0.02396","s":"PERP_SONIC_USDT","tts":1782864015224,"q":"12834689.2","a":"0.00000000"}}
2026-07-01T00:00:18.0048111Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525164.35496000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864017238,"q":"15771897","a":"0.00000000"}}
2026-07-01T00:00:18.0048158Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794416.70257000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864016734,"q":"974265.50","a":"0.00000000"}}
2026-07-01T00:00:18.0048162Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297305.07870000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864017239,"q":"9191988","a":"0.00000000"}}
2026-07-01T00:00:18.0048392Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.2265","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422515.73831000","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864017238,"q":"1902805.63","a":"0.00000000"}}
2026-07-01T00:00:18.0048518Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459693.98041000","c":"0.0966","s":"SPOT_OP_USDT","tts":1782864017742,"q":"4737866.96","a":"0.00000000"}}
2026-07-01T00:00:18.0048569Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559767.36939900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864015729,"q":"558919.52","a":"18564.73096000"}}
2026-07-01T00:00:18.0048891Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008956.87906000","c":"0.04064","s":"PERP_ZEREBRO_USDT","tts":1782864015728,"q":"76777403","a":"0.00000000"}}
2026-07-01T00:00:18.0048906Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393694.44075000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864017743,"q":"30921631","a":"0.00000000"}}
2026-07-01T00:00:18.0049085Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435690.46518700","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864016231,"q":"9949941.88","a":"0.00000000"}}
2026-07-01T00:00:18.0049091Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277655.92322000","c":"0.00267","s":"PERP_IOTX_USDT","tts":1782864015729,"q":"102309181","a":"0.00000000"}}
2026-07-01T00:00:18.0049094Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913038.86621000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864016736,"q":"897381.75","a":"0.00000000"}}
2026-07-01T00:00:18.0049097Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363044.01650000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864016736,"q":"3805244.4","a":"0.00000000"}}
2026-07-01T00:00:18.0049100Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594903.59144000","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864017239,"q":"51072.7271","a":"78.88171700"}}
2026-07-01T00:00:18.0049105Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222532.67700000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864017240,"q":"1076764","a":"0.00000000"}}
2026-07-01T00:00:18.0049152Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"1.862","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061098.74630000","c":"1.850","s":"PERP_LIT_USDT","tts":1782864015226,"q":"563302.6","a":"14758.07750000"}}
2026-07-01T00:00:18.0049318Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332614.56182700","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864017742,"q":"370900092","a":"0.00000000"}}
2026-07-01T00:00:18.0049334Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476513.22800000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864016231,"q":"487773.3","a":"0.00000000"}}
2026-07-01T00:00:18.0049337Z {"topic":"ticker@PERP_STX_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.73815000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864015729,"q":"2175544.0","a":"0.00000000"}}
2026-07-01T00:00:18.0049340Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336110.87490000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864016230,"q":"8249085","a":"0.00000000"}}
2026-07-01T00:00:18.0049349Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"4.710","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255734.97905000","c":"4.578","s":"PERP_INJ_USDT","tts":1782864017744,"q":"700577.58","a":"617.28397000"}}
2026-07-01T00:00:18.0049406Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706809.95628262","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864016737,"q":"18582958516","a":"0.00000000"}}
2026-07-01T00:00:18.0049595Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864018003,"data":{"ts":1782864018000,"o":"60135.32","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734067508.07519600","c":"58581.89","s":"SPOT_BTC_USDC","tts":1782864017743,"q":"12434.7534","a":"0.00000000"}}
2026-07-01T00:00:18.0049769Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823705.05530000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864017743,"q":"1204214.3","a":"0.00000000"}}
2026-07-01T00:00:18.0049810Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828121.98620000","c":"0.03010","s":"PERP_BIO_USDT","tts":1782864015728,"q":"29445631","a":"31.00000000"}}
2026-07-01T00:00:18.0050451Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584023.25291000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864016230,"q":"4610762.22","a":"0.00000000"}}
2026-07-01T00:00:18.0050456Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399584.59225000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864017742,"q":"78730524","a":"0.00000000"}}
2026-07-01T00:00:18.0050458Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.01907","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276699.49624000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864017239,"q":"15004754","a":"0.00000000"}}
2026-07-01T00:00:18.0050542Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745345.31849930","c":"1.658","s":"SPOT_TRUMP_USDT","tts":1782864017742,"q":"6468509.4537","a":"0.00000000"}}
2026-07-01T00:00:18.0050678Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.004367","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348162.31040200","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864015223,"q":"81266198","a":"0.00000000"}}
2026-07-01T00:00:18.0050774Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1049","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522034.56750000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864017742,"q":"5487113","a":"3770.17300000"}}
2026-07-01T00:00:18.0050804Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389676.34180900","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864017239,"q":"733255.25","a":"0.00000000"}}
2026-07-01T00:00:18.0050824Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303832.40647000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864017743,"q":"27932648","a":"0.00000000"}}
2026-07-01T00:00:18.0051398Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602850.33330000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864016231,"q":"5315175.25","a":"0.00000000"}}
2026-07-01T00:00:18.0051405Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439699.04350000","c":"0.0425","s":"PERP_POPCAT_USDT","tts":1782864016735,"q":"10060986","a":"0.00000000"}}
2026-07-01T00:00:18.0051408Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.003484","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362017.20647900","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864017743,"q":"106642873","a":"0.00000000"}}
2026-07-01T00:00:18.0051713Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"91.33","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241334.54957700","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864017239,"q":"480358.8439","a":"330.86520600"}}
2026-07-01T00:00:18.0051717Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16881832.16144000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864017742,"q":"2330558.66","a":"790.79842000"}}
2026-07-01T00:00:18.0051720Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396349.22329000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864017742,"q":"379985.5","a":"941.49189000"}}
2026-07-01T00:00:18.0051723Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.2177","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711525.12714430","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864016734,"q":"3413235.119","a":"0.00000000"}}
2026-07-01T00:00:18.0051726Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387612.25237500","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864016736,"q":"171812218","a":"0.00000000"}}
2026-07-01T00:00:18.0051730Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1325","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154397.47210000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864016233,"q":"1187131","a":"0.00000000"}}
2026-07-01T00:00:18.0051734Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336701.05043000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864016231,"q":"2399291.0","a":"0.00000000"}}
2026-07-01T00:00:18.0051768Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381200.61020000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864017742,"q":"6090652","a":"0.00000000"}}
2026-07-01T00:00:18.0051822Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354908.90098000","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864017238,"q":"324584480","a":"0.00000000"}}
2026-07-01T00:00:18.0051831Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.03981","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423461.88608000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864016734,"q":"10751246","a":"0.00000000"}}
2026-07-01T00:00:18.0052319Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"2057.68","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153923833.83100000","c":"2251.87","s":"PERP_SNDK_USDT","tts":1782864016735,"q":"538016.72","a":"0.00000000"}}
2026-07-01T00:00:18.0052323Z {"topic":"ticker@PERP_0G_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213410.13780000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864016231,"q":"1037050","a":"0.00000000"}}
2026-07-01T00:00:18.0052326Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"315.59","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062176.01985000","c":"303.95","s":"PERP_XMR_USDT","tts":1782864016232,"q":"158574.551","a":"0.00000000"}}
2026-07-01T00:00:18.0052329Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.07160","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399062.89587300","c":"0.06959","s":"SPOT_HBAR_USDT","tts":1782864015727,"q":"5668369.39","a":"674.67445670"}}
2026-07-01T00:00:18.0052333Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510160.69010000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864016735,"q":"6068353","a":"219.39220000"}}
2026-07-01T00:00:18.0052809Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381232.53810000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864017743,"q":"6101919","a":"0.00000000"}}
2026-07-01T00:00:18.0053875Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864018004,"data":{"ts":1782864018000,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377665.18652000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864015225,"q":"75898352","a":"0.00000000"}}
2026-07-01T00:00:18.0053884Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514521.90172300","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864015727,"q":"1371558294","a":"0.00000000"}}
2026-07-01T00:00:18.0053966Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1593","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045018.54443300","c":"0.1799","s":"PERP_DYDX_USDT","tts":1782864017240,"q":"6338465.17","a":"4391.30703000"}}
2026-07-01T00:00:18.0054648Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432099.94893000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864017742,"q":"3349479.0","a":"0.00000000"}}
2026-07-01T00:00:18.0054713Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297024.67312660","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864017240,"q":"29533773.71","a":"0.00000000"}}
2026-07-01T00:00:18.0054717Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309821.40568000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864017743,"q":"6599563.8","a":"0.00000000"}}
2026-07-01T00:00:18.0054831Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456039.18180000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864017239,"q":"12159549","a":"0.00000000"}}
2026-07-01T00:00:18.0054838Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497771.54752000","c":"0.03738","s":"PERP_PYTH_USDT","tts":1782864016232,"q":"13276415","a":"120.19543000"}}
2026-07-01T00:00:18.0054856Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342328.88231000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864016232,"q":"2482975.30","a":"0.00000000"}}
2026-07-01T00:00:18.0054904Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.01270","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440222.28146000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864017240,"q":"39723066","a":"9919.02649000"}}
2026-07-01T00:00:18.0055188Z {"topic":"ticker@PERP_OP_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462445.88364000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864016735,"q":"4770843.7","a":"88.85533000"}}
2026-07-01T00:00:18.0055200Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440024.14112000","c":"1.084","s":"PERP_VANA_USDT","tts":1782864017241,"q":"397506.10","a":"0.00000000"}}
2026-07-01T00:00:18.0055203Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427478.85128000","c":"0.01012","s":"PERP_MUBARAK_USDT","tts":1782864016734,"q":"42935495","a":"0.00000000"}}
2026-07-01T00:00:18.0055206Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306618.41918100","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864016734,"q":"848334271","a":"0.00000000"}}
2026-07-01T00:00:18.0055300Z {"topic":"ticker@PERP_APT_USDT","ts":1782864018004,"data":{"ts":1782864018000,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283687.34403000","c":"0.572","s":"PERP_APT_USDT","tts":1782864016735,"q":"497298.11","a":"0.00000000"}}
2026-07-01T00:00:18.0055428Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879240.43714520","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864017238,"q":"6020660.0814","a":"0.00000000"}}
2026-07-01T00:00:18.0055624Z {"topic":"ticker@PERP_API3_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416437.77820000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864016735,"q":"1930475.7","a":"0.00000000"}}
2026-07-01T00:00:18.0055642Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424768.42862450","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864015226,"q":"293433019.5","a":"0.00000000"}}
2026-07-01T00:00:18.0057613Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634454.96820000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864017743,"q":"2039783","a":"0.00000000"}}
2026-07-01T00:00:18.0057634Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0004228","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526155.71240140","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864017238,"q":"1275062993","a":"0.00000000"}}
2026-07-01T00:00:18.0057637Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.03028","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443100.90516000","c":"0.02923","s":"PERP_KAS_USDT","tts":1782864016231,"q":"14576953","a":"0.06239000"}}
2026-07-01T00:00:18.0057646Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354323.24877415","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864017743,"q":"955389.471809","a":"0.00000000"}}
2026-07-01T00:00:18.0057649Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864018002,"data":{"ts":1782864018000,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326692.82510000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864017742,"q":"4109153","a":"0.00000000"}}
2026-07-01T00:00:18.0057653Z {"topic":"ticker@PERP_LA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0631","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164127.22254000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864017744,"q":"2674586.2","a":"0.00000000"}}
2026-07-01T00:00:18.0057659Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333217.30472000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864016232,"q":"39943069","a":"0.00000000"}}
2026-07-01T00:00:18.0057664Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556851.54635000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864016736,"q":"8193790.5","a":"0.00000000"}}
2026-07-01T00:00:18.0057668Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618084.38922000","c":"0.06560","s":"PERP_HOLO_USDT","tts":1782864016230,"q":"9188489","a":"0.00000000"}}
2026-07-01T00:00:18.0057671Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760473.14749000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864017742,"q":"2315122.01","a":"964.63333000"}}
2026-07-01T00:00:18.0057675Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495470.81496000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864016232,"q":"377387.3","a":"0.00000000"}}
2026-07-01T00:00:18.0057677Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864018004,"data":{"ts":1782864018000,"o":"0.5874","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774535.79939000","c":"0.5622","s":"PERP_KAITO_USDT","tts":1782864016734,"q":"1329732.6","a":"0.00000000"}}
2026-07-01T00:00:18.0057784Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206197.44170000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864015223,"q":"6704501","a":"0.00000000"}}
2026-07-01T00:00:18.0057827Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467456.03032000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864017743,"q":"477864.36","a":"0.00000000"}}
2026-07-01T00:00:18.0057830Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864018004,"data":{"ts":1782864018000,"o":"13.64","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957738.19660000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864016735,"q":"2454332.218","a":"0.00000000"}}
2026-07-01T00:00:18.0058581Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"4.713","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868161.24568000","c":"4.578","s":"SPOT_INJ_USDT","tts":1782864016734,"q":"7066123.29","a":"899.11752000"}}
2026-07-01T00:00:18.0058623Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389922.62497000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864015224,"q":"172705954","a":"0.00000000"}}
2026-07-01T00:00:18.0058644Z {"topic":"ticker@PERP_YB_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310633.90180000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864017742,"q":"4625823","a":"0.00000000"}}
2026-07-01T00:00:18.0058675Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292927.18270100","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864017239,"q":"108436269","a":"0.00000000"}}
2026-07-01T00:00:18.0059236Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424611.39428100","c":"0.001415","s":"PERP_PUMP_USDT","tts":1782864016233,"q":"293524397","a":"2251.72637300"}}
2026-07-01T00:00:18.0059245Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321885.43014300","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864017239,"q":"29837445.17","a":"1908.80794400"}}
2026-07-01T00:00:18.0059249Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591405.58696700","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864017075,"q":"6943135.117","a":"0.00000000"}}
2026-07-01T00:00:18.0059252Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056286.53870000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864017743,"q":"157097.273","a":"14232.58490000"}}
2026-07-01T00:00:18.0059256Z {"topic":"ticker@PERP_THE_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211344.14658000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864016734,"q":"4145532.0","a":"1332.65494000"}}
2026-07-01T00:00:18.0059260Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233977.64090000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864015224,"q":"953098.13","a":"305.54840000"}}
2026-07-01T00:00:18.0059684Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770720.58370000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864017239,"q":"423198.7","a":"351.90650000"}}
2026-07-01T00:00:18.0059692Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564498.76470000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864016231,"q":"428306.2","a":"46.40560000"}}
2026-07-01T00:00:18.0059694Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.006199","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447408.26279600","c":"0.006013","s":"PERP_PENGU_USDT","tts":1782864016233,"q":"73539106","a":"0.00000000"}}
2026-07-01T00:00:18.0059698Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"559.62","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152605299.72060000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864017743,"q":"277481.183","a":"2414.39963000"}}
2026-07-01T00:00:18.0059701Z {"topic":"ticker@PERP_C98_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231627.64649000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864017239,"q":"18900790","a":"0.00000000"}}
2026-07-01T00:00:18.0060436Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427032.46174000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864017743,"q":"2561277.1","a":"0.00000000"}}
2026-07-01T00:00:18.0061652Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864018003,"data":{"ts":1782864018000,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303450.55469000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864017742,"q":"72382862","a":"7.99919000"}}
2026-07-01T00:00:18.0061801Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497314.08772000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864016734,"q":"783177.65","a":"0.00000000"}}
2026-07-01T00:00:18.0062475Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396265.78342900","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864016735,"q":"31097913.9","a":"0.00000000"}}
2026-07-01T00:00:18.0062995Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397045.56556000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864017239,"q":"5523129","a":"3979.17669000"}}
2026-07-01T00:00:18.0063209Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370882.01700000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864016735,"q":"5218689","a":"0.00000000"}}
2026-07-01T00:00:18.0064840Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.006205","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447339.37981247","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864016230,"q":"73461455.43","a":"0.00000000"}}
2026-07-01T00:00:18.0064850Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419668.43012000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864016685,"q":"8612034.3","a":"45.71482000"}}
2026-07-01T00:00:18.0064854Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864018004,"data":{"ts":1782864018000,"o":"0.01725","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433272.33114000","c":"0.01754","s":"PERP_SPK_USDT","tts":1782864017238,"q":"25181539","a":"0.00000000"}}
2026-07-01T00:00:18.0065063Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320685.50399000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864017240,"q":"991280.1","a":"0.00000000"}}
2026-07-01T00:00:18.0066368Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474962.29734000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864017744,"q":"54377442","a":"0.00000000"}}
2026-07-01T00:00:18.0066372Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108060.65920000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864015728,"q":"6708896","a":"0.00000000"}}
2026-07-01T00:00:18.0067158Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416917.88085200","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864016735,"q":"96724688","a":"0.00000000"}}
2026-07-01T00:00:18.0068699Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268217.14141640","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864016734,"q":"223273816.9","a":"0.00000000"}}
2026-07-01T00:00:18.0068712Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.4723","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734930.81023500","c":"0.4541","s":"PERP_GRASS_USDT","tts":1782864015728,"q":"1598370.58","a":"0.00000000"}}
2026-07-01T00:00:18.0068916Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.14375","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315711.10604000","c":"0.13790","s":"PERP_SYRUP_USDT","tts":1782864016231,"q":"2254582","a":"0.00000000"}}
2026-07-01T00:00:18.0068978Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864018004,"data":{"ts":1782864018001,"o":"0.3891","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602597.02951000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864017238,"q":"1611858.3","a":"0.00000000"}}
2026-07-01T00:00:18.0068985Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"1611.92","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324407218.25731647","c":"1572.84","s":"SPOT_ETH_USDT","tts":1782864017743,"q":"205296.368432","a":"10572.77829703"}}
2026-07-01T00:00:18.0069243Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409585.63499195","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864016736,"q":"28406594.2429","a":"0.00000000"}}
2026-07-01T00:00:18.0069321Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356664.43900000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864016734,"q":"8596859","a":"0.00000000"}}
2026-07-01T00:00:18.0070080Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864018005,"data":{"ts":1782864018000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354620.95484940","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864016734,"q":"151945330117","a":"0.00000000"}}
2026-07-01T00:00:18.0071270Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316746.69970000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864017240,"q":"388204.0","a":"0.00000000"}}
2026-07-01T00:00:18.0071360Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.05270","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391646.10191000","c":"0.05225","s":"PERP_SKY_USDT","tts":1782864016230,"q":"7348408","a":"0.00000000"}}
2026-07-01T00:00:18.0072192Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"60202.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750386202.24561150","c":"58646.00","s":"SPOT_BTC_USDT","tts":1782864015729,"q":"12696.334160","a":"40099.92286212"}}
2026-07-01T00:00:18.0073343Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446366.90427900","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864016231,"q":"1807963.57","a":"0.00000000"}}
2026-07-01T00:00:18.0074496Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.5458","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401484.53290000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864015728,"q":"756221","a":"0.00000000"}}
2026-07-01T00:00:18.0076413Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864018005,"data":{"ts":1782864018001,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43058601.80788000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864016737,"q":"584637.503","a":"288785.67009000"}}
2026-07-01T00:00:18.0076589Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864018003,"data":{"ts":1782864018001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379151.62880000","c":"0.01769","s":"PERP_GRT_USDT","tts":1782864016736,"q":"21404704","a":"0.00000000"}}
2026-07-01T00:00:18.0076606Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864018004,"data":{"ts":1782864018000,"o":"0.3482","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347768.01336000","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864017240,"q":"1026370.90","a":"0.00000000"}}
2026-07-01T00:00:18.0078122Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392077.86224000","c":"0.0684","s":"SPOT_POL_USDT","tts":1782864017743,"q":"5618549.24","a":"0.00000000"}}
2026-07-01T00:00:18.0078158Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374604.85971990","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864017742,"q":"21084612.74","a":"0.00000000"}}
2026-07-01T00:00:18.0080117Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457802.29660000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864016232,"q":"1204905.4","a":"0.00000000"}}
2026-07-01T00:00:18.0081375Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864018006,"data":{"ts":1782864018001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361719.85466600","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864016735,"q":"19355406.3","a":"0.00000000"}}
2026-07-01T00:00:18.0082593Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422852.15840000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864015729,"q":"5768428","a":"6807.17800000"}}
2026-07-01T00:00:18.0085002Z {"topic":"ticker@PERP_TST_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635030.26263000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864016737,"q":"59873000","a":"0.00000000"}}
2026-07-01T00:00:18.0085006Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.0734","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559601.43634000","c":"0.0660","s":"PERP_MANTA_USDT","tts":1782864016230,"q":"8289896.3","a":"2605.93480000"}}
2026-07-01T00:00:18.0085374Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72847359.73154500","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864016736,"q":"364938.45177","a":"0.00000000"}}
2026-07-01T00:00:18.0086403Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783620.10356800","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864017724,"q":"1533821077.8","a":"0.00000000"}}
2026-07-01T00:00:18.0086559Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821578.29707000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864017238,"q":"1192684.36","a":"0.00000000"}}
2026-07-01T00:00:18.0087287Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496662.57620000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864017742,"q":"797182","a":"0.00000000"}}
2026-07-01T00:00:18.0087306Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449652.23010000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864016230,"q":"431725","a":"36198.47650000"}}
2026-07-01T00:00:18.0088089Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401565.60955543","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864017743,"q":"5319990.7585","a":"0.00000000"}}
2026-07-01T00:00:18.0089993Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426920.62549000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864017743,"q":"24473152","a":"0.00000000"}}
2026-07-01T00:00:18.0090163Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422745.80126900","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864017743,"q":"3580747.70","a":"0.00000000"}}
2026-07-01T00:00:18.0090171Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291009.36740000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864016735,"q":"2015494","a":"1091.76660000"}}
2026-07-01T00:00:18.0090173Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215167.07250000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864016736,"q":"14929930","a":"18849.88990000"}}
2026-07-01T00:00:18.0090326Z {"topic":"ticker@PERP_FET_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386331.65246000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864016233,"q":"2245017.9","a":"20749.94066000"}}
2026-07-01T00:00:18.0090365Z {"topic":"ticker@PERP_ME_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289343.75976000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864016737,"q":"5060730.0","a":"0.00000000"}}
2026-07-01T00:00:18.0090379Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492027.86481790","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864016735,"q":"1289256.856","a":"32.75886500"}}
2026-07-01T00:00:18.0091224Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"91.28","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949428.34891000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782864017744,"q":"477387.714","a":"73990.52586000"}}
2026-07-01T00:00:18.0091270Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281734.08873000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864017238,"q":"1367663.0","a":"0.00000000"}}
2026-07-01T00:00:18.0092102Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864018007,"data":{"ts":1782864018000,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18953","v":"560","u":"551413.94572000","c":"0.18953","s":"PERP_XLM_USDT","tts":1782864017742,"q":"3043726","a":"99.92424000"}}
2026-07-01T00:00:18.0094649Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864018008,"data":{"ts":1782864018001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542683.93651000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864016233,"q":"2215995.79","a":"170.25292000"}}
2026-07-01T00:00:18.0094822Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344962.70406000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864016734,"q":"15777514","a":"0.00000000"}}
2026-07-01T00:00:18.0095980Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864018007,"data":{"ts":1782864018001,"o":"0.1596","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039304.65293653","c":"0.1801","s":"SPOT_DYDX_USDT","tts":1782864016736,"q":"6296902.9936","a":"123.31793383"}}
2026-07-01T00:00:18.0096547Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864018008,"data":{"ts":1782864018000,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403003.36716200","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864017238,"q":"2867380.25","a":"8869.67872100"}}
2026-07-01T00:00:18.0096566Z {"topic":"ticker@PERP_MET_USDT","ts":1782864018008,"data":{"ts":1782864018001,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667293.41040000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864017743,"q":"4029226","a":"0.00000000"}}
2026-07-01T00:00:18.0097497Z {"topic":"ticker@PERP_POL_USDT","ts":1782864018008,"data":{"ts":1782864018000,"o":"0.0707","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392447.44440000","c":"0.0683","s":"PERP_POL_USDT","tts":1782864016737,"q":"5631292","a":"44.17100000"}}
2026-07-01T00:00:18.0099361Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864018008,"data":{"ts":1782864018001,"o":"60172","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747412871.24349000","c":"58624","s":"PERP_BTC_USDT","tts":1782864016232,"q":"12649.22293","a":"14519120.73118000"}}
2026-07-01T00:00:18.0100196Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864018009,"data":{"ts":1782864018001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340789.56833300","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864016737,"q":"379569966","a":"8.00006400"}}
2026-07-01T00:00:18.0103823Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864018008,"data":{"ts":1782864018000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78501307.22200000","c":"1621","s":"PERP_YFI_USDT","tts":1782864017239,"q":"48362.4535","a":"0.00000000"}}
2026-07-01T00:00:18.0103829Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864018008,"data":{"ts":1782864018000,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806185.48048000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864016734,"q":"5972273.91","a":"0.00000000"}}
2026-07-01T00:00:18.0105774Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278378.59176000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864016735,"q":"17463000","a":"0.00000000"}}
2026-07-01T00:00:18.0107843Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864018009,"data":{"ts":1782864018001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314316.92503580","c":"0.03325","s":"SPOT_ORDER_USDT","tts":1782864015727,"q":"9450206.20","a":"255.43188860"}}
2026-07-01T00:00:18.0108134Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864018008,"data":{"ts":1782864018001,"o":"0.04306","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362737.82693000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864016735,"q":"8547287","a":"0.00000000"}}
2026-07-01T00:00:18.0108139Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329375.53840000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864015728,"q":"4474214.2","a":"0.00000000"}}
2026-07-01T00:00:18.0110043Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864018009,"data":{"ts":1782864018001,"o":"1610.25","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320910155.62679000","c":"1571.04","s":"SPOT_ETH_USDC","tts":1782864015225,"q":"203332.533","a":"129.22992000"}}
2026-07-01T00:00:18.0110326Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864018009,"data":{"ts":1782864018001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471826.66516000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864016232,"q":"72723212","a":"0.00000000"}}
2026-07-01T00:00:18.0110868Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864018009,"data":{"ts":1782864018000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452520.98650000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864017239,"q":"2773792.48","a":"0.00000000"}}
2026-07-01T00:00:18.0111267Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864018009,"data":{"ts":1782864018001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468135.51642400","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864016734,"q":"2735960.17","a":"0.00000000"}}
2026-07-01T00:00:18.0112875Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864018009,"data":{"ts":1782864018001,"o":"1.568","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498518.83036000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864015225,"q":"980697.28","a":"0.00000000"}}
2026-07-01T00:00:18.0112960Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.4568","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753269.12775000","c":"0.4778","s":"PERP_AERO_USDT","tts":1782864017238,"q":"1623069.9","a":"299.78578000"}}
2026-07-01T00:00:18.0113538Z {"topic":"ticker@PERP_APE_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.1455","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"876951.07010000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864012705,"q":"6011788","a":"45.77460000"}}
2026-07-01T00:00:18.0113546Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705532.23142000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864017742,"q":"5923014.78","a":"20.65540000"}}
2026-07-01T00:00:18.0113591Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289375.84557000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864017743,"q":"2002609.0","a":"23.54448000"}}
2026-07-01T00:00:18.0115141Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864018009,"data":{"ts":1782864018000,"o":"559.2","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153725848.91060000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864016231,"q":"279679.806","a":"5.45000000"}}
2026-07-01T00:00:18.0115143Z {"topic":"ticker@PERP_A_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430461.91240000","c":"0.0630","s":"PERP_A_USDT","tts":1782864017742,"q":"6986383","a":"17339.49850000"}}
2026-07-01T00:00:18.0115695Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17378209.93460000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864017240,"q":"2486346.37","a":"0.00000000"}}
2026-07-01T00:00:18.0117170Z {"topic":"ticker@PERP_FF_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511950.71518000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864017239,"q":"7462155","a":"0.28120000"}}
2026-07-01T00:00:18.0117229Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864018009,"data":{"ts":1782864018000,"o":"0.2102","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282079.91963600","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864017744,"q":"1365948.94","a":"0.00000000"}}
2026-07-01T00:00:18.0118100Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"67.193","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64535727.11081000","c":"65.227","s":"PERP_HYPE_USDT","tts":1782864015728,"q":"983735.74","a":"69140.97740000"}}
2026-07-01T00:00:18.0118147Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426478.71504000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864016735,"q":"590760.90","a":"22.87737000"}}
2026-07-01T00:00:18.0118303Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560293.68323000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864017239,"q":"1763509.3","a":"630.22164000"}}
2026-07-01T00:00:18.0118346Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369942.09430000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864016447,"q":"4710135","a":"0.00000000"}}
2026-07-01T00:00:18.0118384Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670733.56386000","c":"2.974","s":"PERP_KSM_USDT","tts":1782864016232,"q":"4889082.72","a":"0.00000000"}}
2026-07-01T00:00:18.0118406Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575308.28799400","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864016735,"q":"927236499","a":"0.09886800"}}
2026-07-01T00:00:18.0118781Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"2.897","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863761.13838000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864016231,"q":"5885309.67","a":"0.00000000"}}
2026-07-01T00:00:18.0118994Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306403.78620000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864017742,"q":"7246994","a":"0.00000000"}}
2026-07-01T00:00:18.0119757Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386283.71054800","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864017240,"q":"134689020","a":"0.00000000"}}
2026-07-01T00:00:18.0120732Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407359.27800000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864016737,"q":"597342.1","a":"0.00000000"}}
2026-07-01T00:00:18.0120803Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359251.42489850","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864016735,"q":"328156636.1","a":"0.00000000"}}
2026-07-01T00:00:18.0121521Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.0535","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343737.66810000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864015226,"q":"6413322","a":"0.00000000"}}
2026-07-01T00:00:18.0122616Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420031.81027000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864017743,"q":"10067664.8","a":"0.00000000"}}
2026-07-01T00:00:18.0122965Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318924.22575000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864016230,"q":"984097.12","a":"1050.93936000"}}
2026-07-01T00:00:18.0122982Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329130.62844200","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864017240,"q":"74859607.7","a":"231.64698800"}}
2026-07-01T00:00:18.0126407Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420502.03196000","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864017744,"q":"5731275.78","a":"1614.56771000"}}
2026-07-01T00:00:18.0126573Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864018010,"data":{"ts":1782864018000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287547.15160000","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864015729,"q":"240340520","a":"0.00000000"}}
2026-07-01T00:00:18.0126695Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864018010,"data":{"ts":1782864018001,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450016.58368070","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864016736,"q":"6757045.13","a":"0.00000000"}}
2026-07-01T00:00:18.0134612Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864018011,"data":{"ts":1782864018005,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378050.40031300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864016231,"q":"5643850.93","a":"0.00000000"}}
2026-07-01T00:00:18.0143456Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864018013,"data":{"ts":1782864018000,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95714.20962000","c":"0.00816","s":"PERP_SIGN_USDT","tts":1782864017239,"q":"11578383","a":"0.00000000"}}
2026-07-01T00:00:18.0147725Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864018013,"data":{"ts":1782864018001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361075.08553410","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864016735,"q":"19236113.95","a":"0.00000000"}}
2026-07-01T00:00:18.0150646Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864018013,"data":{"ts":1782864018000,"o":"0.00000426","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357586.00396491","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864017240,"q":"85545046945","a":"0.00000000"}}
2026-07-01T00:00:18.0155747Z {"topic":"ticker@SPOT_A_USDT","ts":1782864018014,"data":{"ts":1782864018000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413982.67498700","c":"0.0632","s":"SPOT_A_USDT","tts":1782864017239,"q":"6702344.45","a":"0.00000000"}}
2026-07-01T00:00:18.0157308Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864018014,"data":{"ts":1782864018001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435477.22131000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864017238,"q":"78478399","a":"0.00000000"}}
2026-07-01T00:00:18.0168799Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864018016,"data":{"ts":1782864018001,"o":"0.3559","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618167.63220000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864017743,"q":"1792032","a":"0.00000000"}}
2026-07-01T00:00:18.0168816Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864018016,"data":{"ts":1782864018001,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603935.45980000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864017742,"q":"5891153.6","a":"105.80980000"}}
2026-07-01T00:00:18.0169829Z {"topic":"ticker@PERP_BB_USDT","ts":1782864018014,"data":{"ts":1782864018001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412206.81773000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864017742,"q":"21560212","a":"0.00000000"}}
2026-07-01T00:00:18.0175540Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864018016,"data":{"ts":1782864018001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375864.21690000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864017742,"q":"72654544","a":"0.00000000"}}
2026-07-01T00:00:18.0176593Z {"topic":"ticker@PERP_AR_USDT","ts":1782864018016,"data":{"ts":1782864018000,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205569.04220000","c":"1.993","s":"PERP_AR_USDT","tts":1782864016735,"q":"1131235.05","a":"0.00000000"}}
2026-07-01T00:00:18.0177143Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864018015,"data":{"ts":1782864018001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090523.37100000","c":"0.714","s":"SPOT_JTO_USDT","tts":1782864016232,"q":"1469889.3","a":"0.00000000"}}
2026-07-01T00:00:18.0178405Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864018016,"data":{"ts":1782864018001,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330384.88930000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864017238,"q":"1638386","a":"0.00000000"}}
2026-07-01T00:00:18.0178423Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864018015,"data":{"ts":1782864018001,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289473.22424000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782864015728,"q":"28843658","a":"0.00000000"}}
2026-07-01T00:00:18.0178513Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864018016,"data":{"ts":1782864018001,"o":"0.04301","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371371.73866000","c":"0.04222","s":"PERP_ONT_USDT","tts":1782864017239,"q":"8609720.5","a":"0.00000000"}}
2026-07-01T00:00:18.0178527Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864018016,"data":{"ts":1782864018001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428236.70757000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864017238,"q":"35615482","a":"0.00000000"}}
2026-07-01T00:00:18.0180807Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864018016,"data":{"ts":1782864018000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367150.44792511","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864016735,"q":"86881208600","a":"0.00000000"}}
2026-07-01T00:00:18.0324630Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864018030,"data":{"ts":1782864018000,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75305261.81391000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864017742,"q":"377659.714","a":"0.00000000"}}
2026-07-01T00:00:18.0344334Z {"topic":"ticker@PERP_W_USDT","ts":1782864018033,"data":{"ts":1782864018000,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298403.87378200","c":"0.00944","s":"PERP_W_USDT","tts":1782864016232,"q":"31594310.1","a":"0.00000000"}}
2026-07-01T00:00:18.0365683Z {"topic":"ticker@PERP_COW_USDT","ts":1782864018033,"data":{"ts":1782864018000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382532.88240000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864016736,"q":"2650121","a":"0.00000000"}}
2026-07-01T00:00:19.0030843Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864019001,"data":{"ts":1782864019000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319030.76744000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864017743,"q":"390578.96","a":"0.00000000"}}
2026-07-01T00:00:19.0033380Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783292.55864800","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864017724,"q":"1533775074.3","a":"0.00000000"}}
2026-07-01T00:00:19.0033510Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.01907","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278009.34933700","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864016734,"q":"15059200.0","a":"0.00000000"}}
2026-07-01T00:00:19.0036033Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400253.53281000","c":"0.01850","s":"PERP_AIXBT_USDT","tts":1782864017240,"q":"21697768","a":"0.00000000"}}
2026-07-01T00:00:19.0036044Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541665.80558000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864017238,"q":"1706714","a":"1355.43082000"}}
2026-07-01T00:00:19.0036048Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"559.62","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152601159.65184000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864017743,"q":"277473.785","a":"2414.39963000"}}
2026-07-01T00:00:19.0036262Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426798.87600000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864017743,"q":"591784.8","a":"0.00000000"}}
2026-07-01T00:00:19.0036650Z {"topic":"ticker@PERP_VET_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329893.19399000","c":"0.00436","s":"PERP_VET_USDT","tts":1782864017238,"q":"75121656","a":"0.00000000"}}
2026-07-01T00:00:19.0036694Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423880.84740260","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864016232,"q":"1909912.7635","a":"0.00000000"}}
2026-07-01T00:00:19.0037691Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410294.59776800","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864017238,"q":"2188099.9","a":"0.00000000"}}
2026-07-01T00:00:19.0038211Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329122.64522200","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864017240,"q":"74857829.7","a":"231.64698800"}}
2026-07-01T00:00:19.0038970Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257365.37282000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864016735,"q":"137387107","a":"0.00000000"}}
2026-07-01T00:00:19.0039209Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.09777","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419252.44251000","c":"0.10526","s":"PERP_GLM_USDT","tts":1782864016735,"q":"4076336","a":"0.11000000"}}
2026-07-01T00:00:19.0039789Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.04415","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375347.34479100","c":"0.04061","s":"PERP_MAGIC_USDT","tts":1782864017743,"q":"8936995.0","a":"0.00000000"}}
2026-07-01T00:00:19.0039795Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"1.3515","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571487.58405000","c":"1.3171","s":"PERP_PENDLE_USDT","tts":1782864016735,"q":"433914.8","a":"57.79439000"}}
2026-07-01T00:00:19.0039969Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401554.31978222","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864017743,"q":"5319843.4713","a":"0.00000000"}}
2026-07-01T00:00:19.0040620Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332360.09851000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864016231,"q":"30917125","a":"42.70000000"}}
2026-07-01T00:00:19.0040645Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195809.10187000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9251067","a":"0.00000000"}}
2026-07-01T00:00:19.0040648Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521393.74436800","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864017743,"q":"6193670.10","a":"0.00000000"}}
2026-07-01T00:00:19.0040653Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864019002,"data":{"ts":1782864019000,"o":"60129.52","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734048709.77287900","c":"58581.89","s":"SPOT_BTC_USDC","tts":1782864017743,"q":"12434.4408","a":"0.00000000"}}
2026-07-01T00:00:19.0040664Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381217.58600000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864017743,"q":"6101684","a":"0.00000000"}}
2026-07-01T00:00:19.0040669Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336101.08680000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864016230,"q":"8248848","a":"0.00000000"}}
2026-07-01T00:00:19.0041857Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"4.710","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255643.03985000","c":"4.578","s":"PERP_INJ_USDT","tts":1782864017744,"q":"700558.06","a":"617.28397000"}}
2026-07-01T00:00:19.0042062Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807135.24940000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864017742,"q":"1184582.2","a":"0.00000000"}}
2026-07-01T00:00:19.0042064Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575295.03631700","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864016735,"q":"927214376","a":"0.09886800"}}
2026-07-01T00:00:19.0042094Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374607.36540000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864017742,"q":"14671424","a":"0.00000000"}}
2026-07-01T00:00:19.0042499Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370868.06620000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864016735,"q":"5218497","a":"0.00000000"}}
2026-07-01T00:00:19.0042507Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630711.85686000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864017238,"q":"2227780.847","a":"0.00000000"}}
2026-07-01T00:00:19.0042509Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459686.39070900","c":"0.0966","s":"SPOT_OP_USDT","tts":1782864017742,"q":"4737791.29","a":"0.00000000"}}
2026-07-01T00:00:19.0042968Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268212.51324390","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864016734,"q":"223270038.8","a":"0.00000000"}}
2026-07-01T00:00:19.0044756Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154395.88210000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864016233,"q":"1187119","a":"0.00000000"}}
2026-07-01T00:00:19.0044762Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574591.00034000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864017239,"q":"64869372","a":"0.00000000"}}
2026-07-01T00:00:19.0045156Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402015.82050000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864017743,"q":"2691466","a":"0.00000000"}}
2026-07-01T00:00:19.0045166Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864019003,"data":{"ts":1782864019000,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.32014000","c":"0.00816","s":"PERP_SIGN_USDT","tts":1782864017239,"q":"11577929","a":"0.00000000"}}
2026-07-01T00:00:19.0045169Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.4200","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692373.55456000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864017240,"q":"1676867.2","a":"0.00000000"}}
2026-07-01T00:00:19.0045321Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514496.89299240","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864015727,"q":"1371493201","a":"0.00000000"}}
2026-07-01T00:00:19.0045434Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440013.63554000","c":"1.084","s":"PERP_VANA_USDT","tts":1782864017241,"q":"397496.77","a":"0.00000000"}}
2026-07-01T00:00:19.0045634Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805707.09400000","c":"2.584","s":"PERP_BANANA_USDT","tts":1782864016734,"q":"5972100.33","a":"0.00000000"}}
2026-07-01T00:00:19.0045706Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864019003,"data":{"ts":1782864019000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522026.28040000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864017742,"q":"5487034","a":"3770.17300000"}}
2026-07-01T00:00:19.0046615Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396259.03255900","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864016735,"q":"31097395.4","a":"0.00000000"}}
2026-07-01T00:00:19.0047497Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.01270","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440213.68356000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864017240,"q":"39722389","a":"9919.02649000"}}
2026-07-01T00:00:19.0047534Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281725.94849000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864017238,"q":"1367624.2","a":"0.00000000"}}
2026-07-01T00:00:19.0047582Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864019002,"data":{"ts":1782864019001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321880.98201360","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864017239,"q":"29837036.71","a":"1908.80794400"}}
2026-07-01T00:00:19.0047838Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379146.26480000","c":"0.01769","s":"PERP_GRT_USDT","tts":1782864016736,"q":"21404404","a":"0.00000000"}}
2026-07-01T00:00:19.0048035Z {"topic":"ticker@PERP_APT_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283678.05557000","c":"0.572","s":"PERP_APT_USDT","tts":1782864016735,"q":"497282.04","a":"0.00000000"}}
2026-07-01T00:00:19.0049120Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"91.26","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947658.97739000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782864017744,"q":"477368.330","a":"73990.52586000"}}
2026-07-01T00:00:19.0049300Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823625.23810000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864017743,"q":"1204162.2","a":"0.00000000"}}
2026-07-01T00:00:19.0049313Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.07333","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397026.94228000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864017239,"q":"5522875","a":"3979.17669000"}}
2026-07-01T00:00:19.0049731Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359240.06778140","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864016735,"q":"328146558.8","a":"0.00000000"}}
2026-07-01T00:00:19.0049736Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354617.17514230","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864016734,"q":"151943721731","a":"0.00000000"}}
2026-07-01T00:00:19.0049740Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356660.07100000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864016734,"q":"8596755","a":"0.00000000"}}
2026-07-01T00:00:19.0049743Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560849.00500000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864017239,"q":"5020763","a":"0.00000000"}}
2026-07-01T00:00:19.0049747Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864019002,"data":{"ts":1782864019000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310183.85140000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864017238,"q":"6611537","a":"0.00000000"}}
2026-07-01T00:00:19.0049750Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.1459","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879229.67243581","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864017238,"q":"6020586.1987","a":"0.00000000"}}
2026-07-01T00:00:19.0053486Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.01114","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303818.74653000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864017743,"q":"27931421","a":"0.00000000"}}
2026-07-01T00:00:19.0053500Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864019003,"data":{"ts":1782864019000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474946.51090000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864017744,"q":"54375686","a":"0.00000000"}}
2026-07-01T00:00:19.0054293Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289365.10463000","c":"0.1443","s":"SPOT_ADA_USDT","tts":1782864017743,"q":"2002535.3","a":"23.54448000"}}
2026-07-01T00:00:19.0054303Z {"topic":"ticker@PERP_BB_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412192.39629000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864017742,"q":"21559464","a":"0.00000000"}}
2026-07-01T00:00:19.0056058Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.058531","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599054.30129400","c":"0.060362","s":"PERP_JELLYJELLY_USDT","tts":1782864017742,"q":"10124823","a":"0.00000000"}}
2026-07-01T00:00:19.0056083Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228529.75915000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864017239,"q":"21543311","a":"0.00000000"}}
2026-07-01T00:00:19.0057589Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864019003,"data":{"ts":1782864019001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316732.86240000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864017240,"q":"388187.2","a":"0.00000000"}}
2026-07-01T00:00:19.0060213Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864019004,"data":{"ts":1782864019000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475630.22290000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864016736,"q":"2030486.13","a":"0.00000000"}}
2026-07-01T00:00:19.0060224Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759881.26279000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864017742,"q":"2315041.70","a":"964.63333000"}}
2026-07-01T00:00:19.0060437Z {"topic":"ticker@PERP_YB_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310625.21500000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864017742,"q":"4625696","a":"0.00000000"}}
2026-07-01T00:00:19.0062096Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864019005,"data":{"ts":1782864019001,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426915.13323000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864017743,"q":"24472841","a":"0.00000000"}}
2026-07-01T00:00:19.0063947Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864019005,"data":{"ts":1782864019001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375852.14601000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864017742,"q":"72652191","a":"0.00000000"}}
2026-07-01T00:00:19.0063959Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556838.98050000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864016736,"q":"8193620.0","a":"0.00000000"}}
2026-07-01T00:00:19.0063961Z {"topic":"ticker@PERP_A_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430450.81710000","c":"0.0630","s":"PERP_A_USDT","tts":1782864017742,"q":"6986202","a":"17339.49850000"}}
2026-07-01T00:00:19.0065170Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355059.45795000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864017742,"q":"10163892.9","a":"0.00000000"}}
2026-07-01T00:00:19.0069512Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864019006,"data":{"ts":1782864019001,"o":"2.878","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603347.32780000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864017742,"q":"5890949.6","a":"105.80980000"}}
2026-07-01T00:00:19.0069659Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864019005,"data":{"ts":1782864019000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295875.89673650","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864016737,"q":"2630585319","a":"0.00000000"}}
2026-07-01T00:00:19.0072415Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864019005,"data":{"ts":1782864019000,"o":"0.4568","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753249.11991000","c":"0.4778","s":"PERP_AERO_USDT","tts":1782864017238,"q":"1623026.1","a":"299.78578000"}}
2026-07-01T00:00:19.0072490Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864019005,"data":{"ts":1782864019001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332608.64622700","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864017742,"q":"370893662","a":"0.00000000"}}
2026-07-01T00:00:19.0072849Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864019006,"data":{"ts":1782864019001,"o":"1612.00","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324399889.47121800","c":"1572.84","s":"SPOT_ETH_USDT","tts":1782864017743,"q":"205291.821813","a":"10572.77829703"}}
2026-07-01T00:00:19.0075669Z {"topic":"ticker@PERP_API3_USDT","ts":1782864019004,"data":{"ts":1782864019001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416430.42007000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864016735,"q":"1930442.6","a":"0.00000000"}}
2026-07-01T00:00:19.0075960Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864019006,"data":{"ts":1782864019000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451320.82450000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864017239,"q":"2773697.38","a":"0.00000000"}}
2026-07-01T00:00:19.0076500Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864019005,"data":{"ts":1782864019001,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344945.54549000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864016734,"q":"15776733","a":"0.00000000"}}
2026-07-01T00:00:19.0078334Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864019005,"data":{"ts":1782864019000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420027.40684000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864017743,"q":"10067560.7","a":"0.00000000"}}
2026-07-01T00:00:19.0079339Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864019006,"data":{"ts":1782864019001,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330379.58680000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864017238,"q":"1638361","a":"0.00000000"}}
2026-07-01T00:00:19.0079342Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864019006,"data":{"ts":1782864019001,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306400.08870000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864017742,"q":"7246909","a":"0.00000000"}}
2026-07-01T00:00:19.0079866Z {"topic":"ticker@PERP_THE_USDT","ts":1782864019006,"data":{"ts":1782864019001,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211337.32683000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864016734,"q":"4145402.1","a":"1332.65494000"}}
2026-07-01T00:00:19.0080242Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864019007,"data":{"ts":1782864019001,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377085.23960000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864017240,"q":"2486189.07","a":"0.00000000"}}
2026-07-01T00:00:19.0083872Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864019006,"data":{"ts":1782864019000,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420489.66659200","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864017744,"q":"5731118.56","a":"1614.56771000"}}
2026-07-01T00:00:19.0084410Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864019006,"data":{"ts":1782864019000,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367143.92256361","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864016735,"q":"86879676825","a":"0.00000000"}}
2026-07-01T00:00:19.0089973Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864019006,"data":{"ts":1782864019001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386268.00475600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864017240,"q":"134683656","a":"0.00000000"}}
2026-07-01T00:00:19.0109961Z {"topic":"ticker@PERP_MET_USDT","ts":1782864019009,"data":{"ts":1782864019001,"o":"0.1674","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667263.27840000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864017743,"q":"4029046","a":"0.00000000"}}
2026-07-01T00:00:19.0136491Z {"topic":"ticker@PERP_POL_USDT","ts":1782864019012,"data":{"ts":1782864019001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392435.49610000","c":"0.0683","s":"PERP_POL_USDT","tts":1782864016737,"q":"5631123","a":"44.17100000"}}
2026-07-01T00:00:19.0187649Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864019017,"data":{"ts":1782864019004,"o":"0.214","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224162.61580000","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864017742,"q":"1082995.763","a":"8.32627100"}}
2026-07-01T00:00:19.0336226Z {"topic":"ticker@PERP_W_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298394.55022700","c":"0.00944","s":"PERP_W_USDT","tts":1782864016232,"q":"31593348.3","a":"0.00000000"}}
2026-07-01T00:00:19.0344558Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303145.01636000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864017742,"q":"377649.179","a":"0.00000000"}}
2026-07-01T00:00:19.0345821Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309821.26053000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864017239,"q":"3495226.08","a":"0.00000000"}}
2026-07-01T00:00:19.0350160Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559437.42879000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864017742,"q":"2649918.0","a":"0.00000000"}}
2026-07-01T00:00:19.0350272Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381188.67870000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864017742,"q":"6090465","a":"0.00000000"}}
2026-07-01T00:00:19.0354289Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"0.003486","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362008.53131900","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864017743,"q":"106640383","a":"0.00000000"}}
2026-07-01T00:00:19.0354449Z {"topic":"ticker@PERP_LA_USDT","ts":1782864019033,"data":{"ts":1782864019001,"o":"0.0632","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164121.85707000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864017744,"q":"2674501.3","a":"0.00000000"}}
2026-07-01T00:00:19.2610622Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864019259,"data":{"ts":1782864019258,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496662.57620000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864017742,"q":"797182","a":"0.00000000"}}
2026-07-01T00:00:19.2615332Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864019260,"data":{"ts":1782864019259,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932508.78661000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864017743,"q":"907460.72","a":"421.80000000"}}
2026-07-01T00:00:19.2629230Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864019260,"data":{"ts":1782864019259,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634454.96820000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864017743,"q":"2039783","a":"0.00000000"}}
2026-07-01T00:00:19.2722218Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864019269,"data":{"ts":1782864019267,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426750.54986380","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864017238,"q":"10788241.06","a":"0.00000000"}}
2026-07-01T00:00:19.2734898Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864019271,"data":{"ts":1782864019268,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407359.27800000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864016737,"q":"597342.1","a":"0.00000000"}}
2026-07-01T00:00:19.2983332Z {"topic":"ticker@SPOT_W_USDT","ts":1782864019297,"data":{"ts":1782864019294,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308035.91340530","c":"0.00944","s":"SPOT_W_USDT","tts":1782864016736,"q":"32549037.83","a":"0.00000000"}}
2026-07-01T00:00:19.3015055Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864019299,"data":{"ts":1782864019298,"o":"0.0004228","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526155.71240140","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864017238,"q":"1275062993","a":"0.00000000"}}
2026-07-01T00:00:19.3049391Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864019303,"data":{"ts":1782864019301,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229856.88085000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864016231,"q":"33150098","a":"0.00000000"}}
2026-07-01T00:00:19.3146797Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864019312,"data":{"ts":1782864019311,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409585.63499195","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864016736,"q":"28406594.2429","a":"0.00000000"}}
2026-07-01T00:00:19.3175380Z {"topic":"ticker@PERP_APE_USDT","ts":1782864019316,"data":{"ts":1782864019315,"o":"0.1455","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877005.59180000","c":"0.1453","s":"PERP_APE_USDT","tts":1782864018548,"q":"6012163","a":"45.77460000"}}
2026-07-01T00:00:19.3225647Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864019320,"data":{"ts":1782864019318,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435280.13400000","c":"0.1845","s":"PERP_CRV_USDT","tts":1782864016736,"q":"2310048","a":"5734.25090000"}}
2026-07-01T00:00:19.3249622Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864019323,"data":{"ts":1782864019322,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383150.47597000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864016736,"q":"166368099","a":"0.00000000"}}
2026-07-01T00:00:19.3260218Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864019324,"data":{"ts":1782864019323,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467456.03032000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864017743,"q":"477864.36","a":"0.00000000"}}
2026-07-01T00:00:19.3265532Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864019325,"data":{"ts":1782864019324,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398126.11313000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864016230,"q":"5534204","a":"0.00000000"}}
2026-07-01T00:00:19.3294140Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864019327,"data":{"ts":1782864019325,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300228.91315500","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864016231,"q":"4158773.87","a":"0.00000000"}}
2026-07-01T00:00:19.3314668Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864019329,"data":{"ts":1782864019326,"o":"0.01907","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276699.49624000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864017239,"q":"15004754","a":"0.00000000"}}
2026-07-01T00:00:19.3352511Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864019333,"data":{"ts":1782864019332,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450016.58368070","c":"0.06562","s":"PERP_ALCH_USDT","tts":1782864016736,"q":"6757045.13","a":"0.00000000"}}
2026-07-01T00:00:19.3405925Z {"topic":"ticker@PERP_ME_USDT","ts":1782864019338,"data":{"ts":1782864019336,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289343.75976000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864016737,"q":"5060730.0","a":"0.00000000"}}
2026-07-01T00:00:19.3525433Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864019349,"data":{"ts":1782864019347,"o":"0.3891","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602597.02951000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864017238,"q":"1611858.3","a":"0.00000000"}}
2026-07-01T00:00:19.3554578Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864019354,"data":{"ts":1782864019353,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425924.59001350","c":"0.1847","s":"SPOT_CRV_USDT","tts":1782864016736,"q":"2257634.969","a":"0.00000000"}}
2026-07-01T00:00:19.3693010Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864019367,"data":{"ts":1782864019366,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1897","v":"0.0","u":"523988.18334000","c":"0.1897","s":"SPOT_XLM_USDT","tts":1782864017742,"q":"2889564.9","a":"0.00000000"}}
2026-07-01T00:00:19.3708366Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864019369,"data":{"ts":1782864019367,"o":"0.006205","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447339.37981247","c":"0.006014","s":"SPOT_PENGU_USDT","tts":1782864016230,"q":"73461455.43","a":"0.00000000"}}
2026-07-01T00:00:19.3785073Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864019376,"data":{"ts":1782864019374,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350099.86510000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864016232,"q":"9267348","a":"0.00000000"}}
2026-07-01T00:00:19.3790140Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864019377,"data":{"ts":1782864019375,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525164.35496000","c":"0.03345","s":"PERP_SQD_USDT","tts":1782864017238,"q":"15771897","a":"0.00000000"}}
2026-07-01T00:00:19.3800964Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864019377,"data":{"ts":1782864019375,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303450.55469000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864017742,"q":"72382862","a":"7.99919000"}}
2026-07-01T00:00:19.3816606Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864019380,"data":{"ts":1782864019378,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267036.12392000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864016233,"q":"47187583","a":"0.00000000"}}
2026-07-01T00:00:19.4154176Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864019414,"data":{"ts":1782864019412,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433385.24068000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864018245,"q":"14625167.9","a":"0.00000000"}}
2026-07-01T00:00:19.4176361Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864019415,"data":{"ts":1782864019413,"o":"2.897","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863761.13838000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864016231,"q":"5885309.67","a":"0.00000000"}}
2026-07-01T00:00:19.4309319Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864019427,"data":{"ts":1782864019426,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78501307.22200000","c":"1621","s":"PERP_YFI_USDT","tts":1782864017239,"q":"48362.4535","a":"0.00000000"}}
2026-07-01T00:00:19.4320875Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864019430,"data":{"ts":1782864019428,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594903.59144000","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864017239,"q":"51072.7271","a":"78.88171700"}}
2026-07-01T00:00:19.4355147Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864019434,"data":{"ts":1782864019432,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222532.67700000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864017240,"q":"1076764","a":"0.00000000"}}
2026-07-01T00:00:19.4394357Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864019438,"data":{"ts":1782864019436,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361075.08553410","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864016735,"q":"19236113.95","a":"0.00000000"}}
2026-07-01T00:00:19.4411120Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864019438,"data":{"ts":1782864019436,"o":"0.03028","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443100.90516000","c":"0.02923","s":"PERP_KAS_USDT","tts":1782864016231,"q":"14576953","a":"0.06239000"}}
2026-07-01T00:00:19.4416889Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864019440,"data":{"ts":1782864019438,"o":"0.1635","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427032.46174000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864017743,"q":"2561277.1","a":"0.00000000"}}
2026-07-01T00:00:19.7689537Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864019767,"data":{"ts":1782864019766,"o":"0.3482","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347768.01336000","c":"0.3339","s":"PERP_CYBER_USDT","tts":1782864017240,"q":"1026370.90","a":"0.00000000"}}
2026-07-01T00:00:19.7706483Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864019769,"data":{"ts":1782864019766,"o":"1.0573","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449656.29580000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864018246,"q":"431729","a":"36198.47650000"}}
2026-07-01T00:00:19.7780072Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864019776,"data":{"ts":1782864019774,"o":"0.07160","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399061.76820190","c":"0.06959","s":"SPOT_HBAR_USDT","tts":1782864018245,"q":"5668355.85","a":"674.67445670"}}
2026-07-01T00:00:19.7834165Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864019782,"data":{"ts":1782864019781,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624984.10880000","c":"0.3385","s":"PERP_SPX_USDT","tts":1782864018245,"q":"1812811","a":"0.00000000"}}
2026-07-01T00:00:19.7935084Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864019791,"data":{"ts":1782864019790,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389926.56315000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864018247,"q":"172707720","a":"0.00000000"}}
2026-07-01T00:00:19.7977240Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864019796,"data":{"ts":1782864019794,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297305.07870000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864017239,"q":"9191988","a":"0.00000000"}}
2026-07-01T00:00:19.7980177Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864019797,"data":{"ts":1782864019793,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376808.08600000","c":"108.74","s":"PERP_EWT_USDT","tts":1782864016735,"q":"50090.69","a":"0.00000000"}}
2026-07-01T00:00:19.7991455Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864019797,"data":{"ts":1782864019796,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781348.42236000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864017240,"q":"959553.2","a":"0.00000000"}}
2026-07-01T00:00:19.8040264Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864019802,"data":{"ts":1782864019800,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500113.74388000","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864017742,"q":"13312173.9","a":"494.27189400"}}
2026-07-01T00:00:19.8042802Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864019802,"data":{"ts":1782864019801,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361722.14022400","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864018246,"q":"19355544.7","a":"0.00000000"}}
2026-07-01T00:00:19.8170001Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864019815,"data":{"ts":1782864019814,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830508.79945800","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864018246,"q":"1207612.567","a":"0.00000000"}}
2026-07-01T00:00:19.8197382Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864019818,"data":{"ts":1782864019816,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422745.80126900","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864017743,"q":"3580747.70","a":"0.00000000"}}
2026-07-01T00:00:19.8204086Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864019819,"data":{"ts":1782864019817,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426478.71504000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864016735,"q":"590760.90","a":"22.87737000"}}
2026-07-01T00:00:19.8267771Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864019825,"data":{"ts":1782864019823,"o":"0.2102","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282079.91963600","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864017744,"q":"1365948.94","a":"0.00000000"}}
2026-07-01T00:00:19.8298795Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864019828,"data":{"ts":1782864019826,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16881832.16144000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864017742,"q":"2330558.66","a":"790.79842000"}}
2026-07-01T00:00:19.8308516Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864019829,"data":{"ts":1782864019827,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435477.22131000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864017238,"q":"78478399","a":"0.00000000"}}
2026-07-01T00:00:19.8388945Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864019837,"data":{"ts":1782864019835,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774364.70894000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864016735,"q":"425181.26","a":"8104.10898000"}}
2026-07-01T00:00:19.8389582Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864019837,"data":{"ts":1782864019835,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468135.51642400","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864016734,"q":"2735960.17","a":"0.00000000"}}
2026-07-01T00:00:19.8526099Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864019851,"data":{"ts":1782864019849,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416917.88085200","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864016735,"q":"96724688","a":"0.00000000"}}
2026-07-01T00:00:19.8556569Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864019854,"data":{"ts":1782864019852,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427478.85128000","c":"0.01012","s":"PERP_MUBARAK_USDT","tts":1782864016734,"q":"42935495","a":"0.00000000"}}
2026-07-01T00:00:19.8569339Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864019855,"data":{"ts":1782864019853,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18953","v":"560","u":"551413.94572000","c":"0.18953","s":"PERP_XLM_USDT","tts":1782864017742,"q":"3043726","a":"99.92424000"}}
2026-07-01T00:00:19.8581185Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864019856,"data":{"ts":1782864019854,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457267.52291000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864018247,"q":"16634946.5","a":"0.00000000"}}
2026-07-01T00:00:19.8662810Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864019864,"data":{"ts":1782864019861,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510167.39780000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864018246,"q":"6068436","a":"219.39220000"}}
2026-07-01T00:00:19.8796739Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864019877,"data":{"ts":1782864019876,"o":"0.006199","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447424.00221200","c":"0.006012","s":"PERP_PENGU_USDT","tts":1782864018247,"q":"73541724","a":"0.00000000"}}
2026-07-01T00:00:19.8822590Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864019881,"data":{"ts":1782864019879,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340806.36572600","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864018246,"q":"379589207","a":"8.00006400"}}
2026-07-01T00:00:19.8852508Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864019883,"data":{"ts":1782864019882,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497289.92588000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864018245,"q":"783165.31","a":"0.00000000"}}
2026-07-01T00:00:19.8886472Z {"topic":"ticker@PERP_S_USDT","ts":1782864019886,"data":{"ts":1782864019884,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284426.08230000","c":"0.0227","s":"PERP_S_USDT","tts":1782864018245,"q":"12324606","a":"3845.27300000"}}
2026-07-01T00:00:19.8894612Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864019888,"data":{"ts":1782864019887,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794416.70257000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864016734,"q":"974265.50","a":"0.00000000"}}
2026-07-01T00:00:19.8925018Z {"topic":"ticker@PERP_IO_USDT","ts":1782864019891,"data":{"ts":1782864019889,"o":"0.1712","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785880.26032000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864018245,"q":"4715041.9","a":"0.00000000"}}
2026-07-01T00:00:19.8949032Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864019894,"data":{"ts":1782864019890,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329383.51720000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864018246,"q":"4474323.2","a":"0.00000000"}}
2026-07-01T00:00:19.8984160Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864019897,"data":{"ts":1782864019895,"o":"0.023228","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619389.70693600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864017240,"q":"27525941","a":"0.52675200"}}
2026-07-01T00:00:19.8996181Z {"topic":"ticker@PERP_AR_USDT","ts":1782864019898,"data":{"ts":1782864019896,"o":"2.014","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205569.04220000","c":"1.993","s":"PERP_AR_USDT","tts":1782864016735,"q":"1131235.05","a":"0.00000000"}}
2026-07-01T00:00:19.9079217Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864019905,"data":{"ts":1782864019904,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745345.31849930","c":"1.658","s":"SPOT_TRUMP_USDT","tts":1782864017742,"q":"6468509.4537","a":"0.00000000"}}
2026-07-01T00:00:19.9106858Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864019909,"data":{"ts":1782864019908,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399584.59225000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864017742,"q":"78730524","a":"0.00000000"}}
2026-07-01T00:00:19.9189981Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864019917,"data":{"ts":1782864019915,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545304.20806800","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864018245,"q":"885450.69","a":"0.00000000"}}
2026-07-01T00:00:19.9295240Z {"topic":"ticker@SPOT_A_USDT","ts":1782864019928,"data":{"ts":1782864019926,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413982.67498700","c":"0.0632","s":"SPOT_A_USDT","tts":1782864017239,"q":"6702344.45","a":"0.00000000"}}
2026-07-01T00:00:19.9326397Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864019930,"data":{"ts":1782864019928,"o":"0.5874","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774535.79939000","c":"0.5622","s":"PERP_KAITO_USDT","tts":1782864016734,"q":"1329732.6","a":"0.00000000"}}
2026-07-01T00:00:19.9390155Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864019937,"data":{"ts":1782864019935,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286277.49454000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864017742,"q":"61778052","a":"0.00000000"}}
2026-07-01T00:00:19.9408298Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864019938,"data":{"ts":1782864019936,"o":"0.0535","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343748.80800000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864018247,"q":"6413535","a":"0.00000000"}}
2026-07-01T00:00:19.9502101Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864019948,"data":{"ts":1782864019945,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369957.80990000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864018247,"q":"4710337","a":"0.00000000"}}
2026-07-01T00:00:19.9577236Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864019956,"data":{"ts":1782864019954,"o":"0.7384","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089670.81249000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864017239,"q":"1470780.2","a":"0.00000000"}}
2026-07-01T00:00:19.9614881Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864019959,"data":{"ts":1782864019956,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428236.70757000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864017238,"q":"35615482","a":"0.00000000"}}
2026-07-01T00:00:20.0030025Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864020002,"data":{"ts":1782864020000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488835.21083000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864018246,"q":"1283633.0","a":"0.03751000"}}
2026-07-01T00:00:20.0030042Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422849.97400000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864018246,"q":"5768418","a":"6807.17800000"}}
2026-07-01T00:00:20.0031825Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864020001,"data":{"ts":1782864020000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379155.08763000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864017743,"q":"50929998","a":"0.00000000"}}
2026-07-01T00:00:20.0031989Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"66.786","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64655545.94020000","c":"65.100","s":"SPOT_HYPE_USDT","tts":1782864017743,"q":"989336.26","a":"3217.76501000"}}
2026-07-01T00:00:20.0032695Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864020002,"data":{"ts":1782864020000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647455.65071900","c":"0.3088","s":"SPOT_ONDO_USDT","tts":1782864018247,"q":"2079971.80","a":"0.00000000"}}
2026-07-01T00:00:20.0033007Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559593.13322000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864018748,"q":"8289796.3","a":"2605.93480000"}}
2026-07-01T00:00:20.0034656Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559769.54178600","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864018246,"q":"558921.69","a":"18564.73096000"}}
2026-07-01T00:00:20.0035109Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864020002,"data":{"ts":1782864020000,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470628.42210000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864018749,"q":"2954938","a":"0.00000000"}}
2026-07-01T00:00:20.0036029Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821546.59573000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864018751,"q":"1192664.42","a":"0.00000000"}}
2026-07-01T00:00:20.0039097Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.3522","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382477.30860000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864018749,"q":"1071925","a":"0.00000000"}}
2026-07-01T00:00:20.0039328Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445206.44645000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864018749,"q":"1804752.3","a":"0.00000000"}}
2026-07-01T00:00:20.0039416Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413338.18863000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864017238,"q":"5479802.2","a":"0.00000000"}}
2026-07-01T00:00:20.0040285Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.07079","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618080.21947000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864018749,"q":"9188456","a":"0.00000000"}}
2026-07-01T00:00:20.0041708Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342655.45094000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864018749,"q":"2483025.29","a":"0.00000000"}}
2026-07-01T00:00:20.0041848Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846233.40086000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864018245,"q":"1935523.6","a":"0.00000000"}}
2026-07-01T00:00:20.0042184Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277650.95722000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864018750,"q":"102307426","a":"0.00000000"}}
2026-07-01T00:00:20.0042200Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864020002,"data":{"ts":1782864020000,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363046.15690000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864018749,"q":"3805246.1","a":"0.00000000"}}
2026-07-01T00:00:20.0044249Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.7008","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394704.00772000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864017742,"q":"570177.1","a":"4129.35822000"}}
2026-07-01T00:00:20.0044654Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385256.48707000","c":"0.6910","s":"SPOT_SUI_USDT","tts":1782864017239,"q":"556226.8","a":"0.00000000"}}
2026-07-01T00:00:20.0044779Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583976.01947000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864018748,"q":"4610749.94","a":"0.00000000"}}
2026-07-01T00:00:20.0045549Z {"topic":"ticker@PERP_H_USDT","ts":1782864020002,"data":{"ts":1782864020001,"o":"0.07202","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472055.55927000","c":"0.08427","s":"PERP_H_USDT","tts":1782864018245,"q":"5947462","a":"14329.94530000"}}
2026-07-01T00:00:20.0046896Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"75.16","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43545718.23635000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864018750,"q":"590943.025","a":"2663.99499000"}}
2026-07-01T00:00:20.0047487Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044991.08270600","c":"0.1799","s":"PERP_DYDX_USDT","tts":1782864017240,"q":"6338292.78","a":"4391.30703000"}}
2026-07-01T00:00:20.0047498Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055395.83710000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864017743,"q":"157092.999","a":"14232.58490000"}}
2026-07-01T00:00:20.0047502Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476515.09400000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864018246,"q":"487775.9","a":"0.00000000"}}
2026-07-01T00:00:20.0047558Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.07428","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506092.70736000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864018751,"q":"6970743","a":"0.00000000"}}
2026-07-01T00:00:20.0048698Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711515.91486410","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864018750,"q":"3413193.948","a":"0.00000000"}}
2026-07-01T00:00:20.0049206Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497770.38633000","c":"0.03738","s":"PERP_PYTH_USDT","tts":1782864018246,"q":"13276363","a":"120.19543000"}}
2026-07-01T00:00:20.0049212Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432088.61413000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864017742,"q":"3349393.0","a":"0.00000000"}}
2026-07-01T00:00:20.0049392Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521387.48484000","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864017743,"q":"6193597.06","a":"0.00000000"}}
2026-07-01T00:00:20.0050307Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590704.52963800","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864018749,"q":"6942890.446","a":"0.00000000"}}
2026-07-01T00:00:20.0050315Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376699.29380000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864018749,"q":"5636422","a":"0.00000000"}}
2026-07-01T00:00:20.0050319Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287549.25246500","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864018748,"q":"240342716","a":"0.00000000"}}
2026-07-01T00:00:20.0051096Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410283.93887600","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864017238,"q":"2188043.7","a":"0.00000000"}}
2026-07-01T00:00:20.0051343Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291000.16290000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864018750,"q":"2015431","a":"1091.76660000"}}
2026-07-01T00:00:20.0054213Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"1.8847","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600610.14492000","c":"1.9001","s":"PERP_MORPHO_USDT","tts":1782864018750,"q":"318085.0","a":"0.00000000"}}
2026-07-01T00:00:20.0054219Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474930.39183000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864017744,"q":"54373893","a":"0.00000000"}}
2026-07-01T00:00:20.0054223Z {"topic":"ticker@SPOT_S_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283176.25459700","c":"0.0228","s":"SPOT_S_USDT","tts":1782864017743,"q":"12253353.55","a":"0.00000000"}}
2026-07-01T00:00:20.0054226Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153725387.33830000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864018245,"q":"279679.151","a":"5.45000000"}}
2026-07-01T00:00:20.0054474Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"6.667","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542507.93883000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864018246,"q":"2215970.44","a":"170.25292000"}}
2026-07-01T00:00:20.0054478Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"3.823","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331290.20641000","c":"3.656","s":"PERP_ORDI_USDT","tts":1782864018748,"q":"883174.72","a":"0.00000000"}}
2026-07-01T00:00:20.0054707Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392073.16634600","c":"0.0684","s":"SPOT_POL_USDT","tts":1782864017743,"q":"5618482.82","a":"0.00000000"}}
2026-07-01T00:00:20.0056241Z {"topic":"ticker@PERP_FF_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511944.53844000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864017239,"q":"7462061","a":"0.28120000"}}
2026-07-01T00:00:20.0056562Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864020003,"data":{"ts":1782864020001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439689.34380000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864018247,"q":"10060771","a":"0.00000000"}}
2026-07-01T00:00:20.0058268Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864020003,"data":{"ts":1782864020000,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336697.04202000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864018748,"q":"2399264.1","a":"0.00000000"}}
2026-07-01T00:00:20.0058480Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321870.04692900","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864017239,"q":"29836032.57","a":"1908.80794400"}}
2026-07-01T00:00:20.0059536Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828132.74660000","c":"0.03010","s":"PERP_BIO_USDT","tts":1782864018247,"q":"29445955","a":"31.00000000"}}
2026-07-01T00:00:20.0059791Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393683.66494000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864017743,"q":"30920804","a":"0.00000000"}}
2026-07-01T00:00:20.0060680Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419672.70633000","c":"0.0473","s":"PERP_SEI_USDT","tts":1782864018749,"q":"8612132.0","a":"45.71482000"}}
2026-07-01T00:00:20.0060874Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"2.887","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705452.52262000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864017742,"q":"5922987.18","a":"20.65540000"}}
2026-07-01T00:00:20.0061119Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567476.25111800","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864018749,"q":"2684353.27","a":"0.00000000"}}
2026-07-01T00:00:20.0061938Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739157.16654000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864018749,"q":"4903717.102","a":"0.00000000"}}
2026-07-01T00:00:20.0062049Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215101.88520000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864018749,"q":"14929126","a":"18849.88990000"}}
2026-07-01T00:00:20.0066152Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864020004,"data":{"ts":1782864020000,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326678.71370000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864017742,"q":"4108979","a":"0.00000000"}}
2026-07-01T00:00:20.0066702Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456040.59780000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864018750,"q":"12159596","a":"0.00000000"}}
2026-07-01T00:00:20.0066974Z {"topic":"ticker@PERP_0G_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213402.49220000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864018749,"q":"1037015","a":"0.00000000"}}
2026-07-01T00:00:20.0067834Z {"topic":"ticker@PERP_FET_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386334.42545000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864018748,"q":"2245035.5","a":"20749.94066000"}}
2026-07-01T00:00:20.0067972Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"67.177","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64533815.13039000","c":"65.227","s":"PERP_HYPE_USDT","tts":1782864018246,"q":"983707.50","a":"69140.97740000"}}
2026-07-01T00:00:20.0069926Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"0.001504","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424587.57028500","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864018247,"q":"293508726","a":"2251.72637300"}}
2026-07-01T00:00:20.0070538Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864020005,"data":{"ts":1782864020000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377671.58072000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864018247,"q":"75899660","a":"0.00000000"}}
2026-07-01T00:00:20.0070544Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"1610.8","l":"1549.9","cnt":332,"h":"1613.6","v":"1683.7202","u":"324723962.51114000","c":"1572.2","s":"PERP_ETH_USDT","tts":1782864018750,"q":"205603.7848","a":"2646963.66477000"}}
2026-07-01T00:00:20.0070749Z {"topic":"ticker@PERP_MON_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398442.09332000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864018749,"q":"21513809","a":"0.00000000"}}
2026-07-01T00:00:20.0072850Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864020004,"data":{"ts":1782864020001,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292925.19355100","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864018751,"q":"108435699","a":"0.00000000"}}
2026-07-01T00:00:20.0072904Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396343.19155000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864017742,"q":"379979.8","a":"941.49189000"}}
2026-07-01T00:00:20.0078136Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864020006,"data":{"ts":1782864020001,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436227.00049700","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864018749,"q":"13000344.4","a":"0.00677600"}}
2026-07-01T00:00:20.0078141Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864020006,"data":{"ts":1782864020001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232291.94810000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864018245,"q":"953059.34","a":"305.54840000"}}
2026-07-01T00:00:20.0083930Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864020005,"data":{"ts":1782864020001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090513.47400000","c":"0.714","s":"SPOT_JTO_USDT","tts":1782864018750,"q":"1469876.5","a":"0.00000000"}}
2026-07-01T00:00:20.0085402Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864020006,"data":{"ts":1782864020001,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433285.38513000","c":"0.01754","s":"PERP_SPK_USDT","tts":1782864018750,"q":"25182278","a":"0.00000000"}}
2026-07-01T00:00:20.0085411Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864020006,"data":{"ts":1782864020001,"o":"60165","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747424654.74417000","c":"58623","s":"PERP_BTC_USDT","tts":1782864018247,"q":"12649.43300","a":"14519120.73118000"}}
2026-07-01T00:00:20.0129246Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864020010,"data":{"ts":1782864020001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314315.06247620","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864018749,"q":"9450159.60","a":"255.43188860"}}
2026-07-01T00:00:20.0270173Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864020025,"data":{"ts":1782864020001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653810.72405800","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864018751,"q":"51387329.9","a":"7261.17398500"}}
2026-07-01T00:00:20.0283843Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864020025,"data":{"ts":1782864020001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495460.17275000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864018748,"q":"377379.4","a":"0.00000000"}}
2026-07-01T00:00:20.0283850Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864020025,"data":{"ts":1782864020001,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206193.74900000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864018247,"q":"6704392","a":"0.00000000"}}
2026-07-01T00:00:20.0371106Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864020036,"data":{"ts":1782864020001,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402990.85343000","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864017238,"q":"2867290.93","a":"8869.67872100"}}
2026-07-01T00:00:20.0395722Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864020037,"data":{"ts":1782864020001,"o":"0.04309","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362740.42619000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864018750,"q":"8547350","a":"0.00000000"}}
2026-07-01T00:00:20.2701543Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864020268,"data":{"ts":1782864020266,"o":"2.878","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603347.32780000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864017742,"q":"5890949.6","a":"105.80980000"}}
2026-07-01T00:00:20.2947082Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864020292,"data":{"ts":1782864020291,"o":"406.34","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89652449.29685000","c":"399.30","s":"PERP_ZEC_USDT","tts":1782864018748,"q":"225579.988","a":"4698.84032000"}}
2026-07-01T00:00:20.2947099Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864020292,"data":{"ts":1782864020289,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313040.77420000","c":"0.0578","s":"PERP_WLFI_USDT","tts":1782864017743,"q":"5349416","a":"0.00000000"}}
2026-07-01T00:00:20.2986994Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864020297,"data":{"ts":1782864020294,"o":"0.0008580","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397578.16091880","c":"0.0008074","s":"PERP_TURBO_USDT","tts":1782864018247,"q":"477954144","a":"0.00000000"}}
2026-07-01T00:00:20.3076132Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864020306,"data":{"ts":1782864020304,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374604.85971990","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864017742,"q":"21084612.74","a":"0.00000000"}}
2026-07-01T00:00:20.3097549Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864020307,"data":{"ts":1782864020304,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958768.15040000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864018247,"q":"2454409.780","a":"0.00000000"}}
2026-07-01T00:00:20.3219495Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864020320,"data":{"ts":1782864020319,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630711.85686000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864017238,"q":"2227780.847","a":"0.00000000"}}
2026-07-01T00:00:20.3279885Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864020326,"data":{"ts":1782864020325,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401554.31978222","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864017743,"q":"5319843.4713","a":"0.00000000"}}
2026-07-01T00:00:20.3310606Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864020329,"data":{"ts":1782864020328,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913047.10325000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864018749,"q":"897386.77","a":"0.00000000"}}
2026-07-01T00:00:20.3317479Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864020330,"data":{"ts":1782864020328,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602333.25672000","c":"0.3557","s":"PERP_TIA_USDT","tts":1782864018748,"q":"1613059.0","a":"59.96432000"}}
2026-07-01T00:00:20.3388058Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864020336,"data":{"ts":1782864020335,"o":"0.01270","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440213.68356000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864017240,"q":"39722389","a":"9919.02649000"}}
2026-07-01T00:00:20.3397491Z {"topic":"ticker@PERP_A_USDT","ts":1782864020338,"data":{"ts":1782864020335,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430450.81710000","c":"0.0630","s":"PERP_A_USDT","tts":1782864017742,"q":"6986202","a":"17339.49850000"}}
2026-07-01T00:00:20.3492739Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864020347,"data":{"ts":1782864020345,"o":"91.31","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241853.14422700","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864018750,"q":"480365.3047","a":"330.86520600"}}
2026-07-01T00:00:20.3574327Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864020356,"data":{"ts":1782864020354,"o":"1.126","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371407.71130000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864018750,"q":"339424.2","a":"0.00000000"}}
2026-07-01T00:00:20.3824214Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864020380,"data":{"ts":1782864020379,"o":"1610.25","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320918006.34811000","c":"1571.08","s":"SPOT_ETH_USDC","tts":1782864018246,"q":"203337.530","a":"129.22992000"}}
2026-07-01T00:00:20.3828213Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864020380,"data":{"ts":1782864020378,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329122.64522200","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864017240,"q":"74857829.7","a":"231.64698800"}}
2026-07-01T00:00:20.3976651Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864020395,"data":{"ts":1782864020393,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424780.33046570","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864018245,"q":"293441412.9","a":"0.00000000"}}
2026-07-01T00:00:20.3985673Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864020397,"data":{"ts":1782864020396,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72845941.71920400","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864018750,"q":"364931.44613","a":"0.00000000"}}
2026-07-01T00:00:20.4030351Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864020401,"data":{"ts":1782864020399,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825792.93383000","c":"5.296","s":"PERP_GMX_USDT","tts":1782864018245,"q":"3282883.55","a":"0.00000000"}}
2026-07-01T00:00:20.4045453Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864020402,"data":{"ts":1782864020400,"o":"1.862","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061098.28920000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864018247,"q":"563302.4","a":"14758.07750000"}}
2026-07-01T00:00:20.4116869Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864020410,"data":{"ts":1782864020408,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770728.78550000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864018750,"q":"423203.3","a":"351.90650000"}}
2026-07-01T00:00:20.4159678Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864020413,"data":{"ts":1782864020412,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354908.90098000","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864017238,"q":"324584480","a":"0.00000000"}}
2026-07-01T00:00:20.4351354Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864020432,"data":{"ts":1782864020430,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354323.24877415","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864017743,"q":"955389.471809","a":"0.00000000"}}
2026-07-01T00:00:20.4436836Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864020441,"data":{"ts":1782864020440,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498514.47045000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864018247,"q":"980695.04","a":"0.00000000"}}
2026-07-01T00:00:20.4440561Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864020442,"data":{"ts":1782864020441,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435690.60583400","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864018245,"q":"9949957.29","a":"0.00000000"}}
2026-07-01T00:00:20.4475891Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864020446,"data":{"ts":1782864020445,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306400.08870000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864017742,"q":"7246909","a":"0.00000000"}}
2026-07-01T00:00:20.4655333Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864020463,"data":{"ts":1782864020461,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108062.17600000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864018749,"q":"6708992","a":"0.00000000"}}
2026-07-01T00:00:20.7691797Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864020767,"data":{"ts":1782864020765,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381188.67870000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864017742,"q":"6090465","a":"0.00000000"}}
2026-07-01T00:00:20.7702618Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864020769,"data":{"ts":1782864020767,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399351.01770000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864018749,"q":"5676498","a":"378.49303000"}}
2026-07-01T00:00:20.7777253Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864020776,"data":{"ts":1782864020774,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.83208000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864019254,"q":"15772121","a":"0.00000000"}}
2026-07-01T00:00:20.7777951Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864020776,"data":{"ts":1782864020774,"o":"60129.52","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734048709.77287900","c":"58581.89","s":"SPOT_BTC_USDC","tts":1782864017743,"q":"12434.4408","a":"0.00000000"}}
2026-07-01T00:00:20.7821855Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864020779,"data":{"ts":1782864020778,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471835.58026000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864018748,"q":"72724690","a":"0.00000000"}}
2026-07-01T00:00:20.7821869Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864020780,"data":{"ts":1782864020779,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267035.68359000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864019254,"q":"47187577","a":"0.00000000"}}
2026-07-01T00:00:20.7910318Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864020789,"data":{"ts":1782864020786,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422598.25200000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864018246,"q":"6567579","a":"0.00000000"}}
2026-07-01T00:00:20.8057210Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864020804,"data":{"ts":1782864020802,"o":"0.4722","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734944.99445900","c":"0.4541","s":"PERP_GRASS_USDT","tts":1782864018246,"q":"1598403.28","a":"0.00000000"}}
2026-07-01T00:00:20.8116541Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864020811,"data":{"ts":1782864020809,"o":"559.62","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152601159.65184000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864017743,"q":"277473.785","a":"2414.39963000"}}
2026-07-01T00:00:20.8121144Z {"topic":"ticker@PERP_TST_USDT","ts":1782864020810,"data":{"ts":1782864020807,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635046.57963000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864018246,"q":"59874554","a":"0.00000000"}}
2026-07-01T00:00:20.8144148Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864020813,"data":{"ts":1782864020812,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.10479000","c":"0.3215","s":"PERP_ETHFI_USDT","tts":1782864018750,"q":"991291.3","a":"0.00000000"}}
2026-07-01T00:00:20.8151574Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864020814,"data":{"ts":1782864020812,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433380.14459000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864019253,"q":"14625004.5","a":"0.00000000"}}
2026-07-01T00:00:20.8203254Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864020817,"data":{"ts":1782864020815,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355059.45795000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864017742,"q":"10163892.9","a":"0.00000000"}}
2026-07-01T00:00:20.8361702Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864020834,"data":{"ts":1782864020833,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522026.28040000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864017742,"q":"5487034","a":"3770.17300000"}}
2026-07-01T00:00:20.8384759Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864020836,"data":{"ts":1782864020833,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309821.40568000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864017743,"q":"6599563.8","a":"0.00000000"}}
2026-07-01T00:00:20.8397147Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864020837,"data":{"ts":1782864020836,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443102.60442000","c":"0.02923","s":"PERP_KAS_USDT","tts":1782864019254,"q":"14577025","a":"0.06239000"}}
2026-07-01T00:00:20.8398673Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864020838,"data":{"ts":1782864020835,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361086.20293610","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864019252,"q":"19236709.10","a":"0.00000000"}}
2026-07-01T00:00:20.8431375Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864020841,"data":{"ts":1782864020839,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295880.96882780","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864019252,"q":"2630630646","a":"0.00000000"}}
2026-07-01T00:00:20.8442076Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864020842,"data":{"ts":1782864020841,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783680.82933100","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864019254,"q":"1533831325.6","a":"0.00000000"}}
2026-07-01T00:00:20.8455119Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864020844,"data":{"ts":1782864020842,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452147.19760000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864019253,"q":"2773761.89","a":"0.00000000"}}
2026-07-01T00:00:20.8469319Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864020846,"data":{"ts":1782864020844,"o":"0.003029","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476509.49383500","c":"0.002999","s":"PERP_REZ_USDT","tts":1782864018246,"q":"158751002","a":"0.00000000"}}
2026-07-01T00:00:20.8521959Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864020850,"data":{"ts":1782864020845,"o":"0.03941","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008959.42090000","c":"0.04064","s":"PERP_ZEREBRO_USDT","tts":1782864018246,"q":"76777435","a":"0.00000000"}}
2026-07-01T00:00:20.8579549Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864020856,"data":{"ts":1782864020854,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378062.10086900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864018245,"q":"5644028.75","a":"0.00000000"}}
2026-07-01T00:00:20.8717385Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864020869,"data":{"ts":1782864020868,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759881.26279000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864017742,"q":"2315041.70","a":"964.63333000"}}
2026-07-01T00:00:20.8738296Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864020872,"data":{"ts":1782864020869,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401561.50527000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864018750,"q":"27871393","a":"0.00000000"}}
2026-07-01T00:00:20.8758646Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864020874,"data":{"ts":1782864020872,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459700.76171700","c":"0.0964","s":"SPOT_OP_USDT","tts":1782864019253,"q":"4737940.20","a":"0.00000000"}}
2026-07-01T00:00:20.8795462Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864020878,"data":{"ts":1782864020876,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560299.24943000","c":"0.3164","s":"SPOT_TRX_USDT","tts":1782864018749,"q":"1763527.3","a":"630.22164000"}}
2026-07-01T00:00:20.8819632Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864020881,"data":{"ts":1782864020879,"o":"0.3559","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618167.63220000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864017743,"q":"1792032","a":"0.00000000"}}
2026-07-01T00:00:20.8845758Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864020883,"data":{"ts":1782864020881,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706823.20116602","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864018246,"q":"18583333838","a":"0.00000000"}}
2026-07-01T00:00:20.8948012Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864020893,"data":{"ts":1782864020891,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422521.03608900","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864018749,"q":"1902831.22","a":"0.00000000"}}
2026-07-01T00:00:20.8960705Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864020894,"data":{"ts":1782864020892,"o":"60202.01","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750399679.67248550","c":"58646.21","s":"SPOT_BTC_USDT","tts":1782864018246,"q":"12696.563969","a":"40099.92286212"}}
2026-07-01T00:00:20.8967834Z {"topic":"ticker@SPOT_W_USDT","ts":1782864020895,"data":{"ts":1782864020894,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308041.78314130","c":"0.00946","s":"SPOT_W_USDT","tts":1782864019252,"q":"32549658.96","a":"0.00000000"}}
2026-07-01T00:00:20.8968937Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864020896,"data":{"ts":1782864020894,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426798.87600000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864017743,"q":"591784.8","a":"0.00000000"}}
2026-07-01T00:00:20.9009297Z {"topic":"ticker@PERP_LA_USDT","ts":1782864020899,"data":{"ts":1782864020896,"o":"0.0632","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164121.85707000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864017744,"q":"2674501.3","a":"0.00000000"}}
2026-07-01T00:00:20.9117670Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864020910,"data":{"ts":1782864020907,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438813.56146000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864018748,"q":"7198015","a":"0.00000000"}}
2026-07-01T00:00:20.9209206Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864020919,"data":{"ts":1782864020917,"o":"0.03981","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423459.03497000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864018748,"q":"10751175","a":"0.00000000"}}
2026-07-01T00:00:20.9219622Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864020919,"data":{"ts":1782864020917,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333219.77901000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864018750,"q":"39943384","a":"0.00000000"}}
2026-07-01T00:00:20.9245221Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864020922,"data":{"ts":1782864020920,"o":"91.26","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947658.97739000","c":"85.09","s":"PERP_AAVE_USDT","tts":1782864017744,"q":"477368.330","a":"73990.52586000"}}
2026-07-01T00:00:20.9285613Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864020926,"data":{"ts":1782864020924,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467453.12234000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864019252,"q":"477862.04","a":"0.00000000"}}
2026-07-01T00:00:20.9331753Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864020929,"data":{"ts":1782864020927,"o":"0.01907","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276704.25685000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864019254,"q":"15005021","a":"0.00000000"}}
2026-07-01T00:00:20.9345359Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864020932,"data":{"ts":1782864020930,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379083.52853000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864018245,"q":"1807182.9","a":"0.00000000"}}
2026-07-01T00:00:20.9436421Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864020941,"data":{"ts":1782864020940,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709658.84040000","c":"0.2117","s":"PERP_JUP_USDT","tts":1782864018246,"q":"3409140","a":"0.00000000"}}
2026-07-01T00:00:20.9489636Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864020947,"data":{"ts":1782864020945,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306626.50354400","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864018245,"q":"848356866","a":"0.00000000"}}
2026-07-01T00:00:20.9495237Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864020947,"data":{"ts":1782864020946,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268212.51324390","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864016734,"q":"223270038.8","a":"0.00000000"}}
2026-07-01T00:00:20.9529634Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864020951,"data":{"ts":1782864020949,"o":"4.710","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255643.03985000","c":"4.578","s":"PERP_INJ_USDT","tts":1782864017744,"q":"700558.06","a":"617.28397000"}}
2026-07-01T00:00:20.9529828Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864020951,"data":{"ts":1782864020949,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602581.10987000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864019254,"q":"1611818.7","a":"0.00000000"}}
2026-07-01T00:00:20.9555201Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864020954,"data":{"ts":1782864020953,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425921.74628430","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864019254,"q":"2257621.169","a":"0.00000000"}}
2026-07-01T00:00:20.9660982Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864020964,"data":{"ts":1782864020963,"o":"315.59","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49063342.57995000","c":"303.95","s":"PERP_XMR_USDT","tts":1782864018748,"q":"158578.389","a":"0.00000000"}}
2026-07-01T00:00:21.0032248Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:21.0033631Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864021002,"data":{"ts":1782864021001,"o":"66.786","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656686.75500000","c":"65.115","s":"SPOT_HYPE_USDT","tts":1782864020260,"q":"989353.78","a":"3217.76501000"}}
2026-07-01T00:00:21.0033885Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277653.03112000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864020260,"q":"102308256","a":"0.00000000"}}
2026-07-01T00:00:21.0036154Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.0855","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521400.19960800","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864020763,"q":"6193750.62","a":"0.00000000"}}
2026-07-01T00:00:21.0036173Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457266.61288000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864019757,"q":"16634932.6","a":"0.00000000"}}
2026-07-01T00:00:21.0036953Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602350.45808000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864020260,"q":"1613107.4","a":"59.96432000"}}
2026-07-01T00:00:21.0036974Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207991.47291000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864018668,"q":"3468889.42","a":"0.00000000"}}
2026-07-01T00:00:21.0037959Z {"topic":"ticker@PERP_A_USDT","ts":1782864021002,"data":{"ts":1782864021001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430448.01870000","c":"0.0630","s":"PERP_A_USDT","tts":1782864020261,"q":"6986154","a":"17339.49850000"}}
2026-07-01T00:00:21.0038371Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385268.78865000","c":"0.6911","s":"SPOT_SUI_USDT","tts":1782864020260,"q":"556244.6","a":"0.00000000"}}
2026-07-01T00:00:21.0038788Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228529.85463000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864019253,"q":"21543351","a":"0.00000000"}}
2026-07-01T00:00:21.0038977Z {"topic":"ticker@SPOT_W_USDT","ts":1782864021002,"data":{"ts":1782864021001,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308040.64367630","c":"0.00946","s":"SPOT_W_USDT","tts":1782864020764,"q":"32549552.95","a":"0.00000000"}}
2026-07-01T00:00:21.0038981Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559445.78415000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864019254,"q":"2649959.2","a":"0.00000000"}}
2026-07-01T00:00:21.0039602Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229855.09707000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864019252,"q":"33149877","a":"0.00000000"}}
2026-07-01T00:00:21.0039613Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332622.77437100","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864019253,"q":"370909864","a":"0.00000000"}}
2026-07-01T00:00:21.0040514Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.01766","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426922.54466000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864019757,"q":"24473268","a":"0.00000000"}}
2026-07-01T00:00:21.0040723Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864021002,"data":{"ts":1782864021001,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383136.65397000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864019254,"q":"166362302","a":"0.00000000"}}
2026-07-01T00:00:21.0040845Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.07153","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399364.39152000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864020762,"q":"5676692","a":"378.49303000"}}
2026-07-01T00:00:21.0040901Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.4200","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692380.51426000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864019252,"q":"1676884.3","a":"0.00000000"}}
2026-07-01T00:00:21.0040908Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.00931","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345917.62536000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864018748,"q":"38456778","a":"0.00000000"}}
2026-07-01T00:00:21.0040912Z {"topic":"ticker@SPOT_A_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413973.99895300","c":"0.0632","s":"SPOT_A_USDT","tts":1782864019756,"q":"6702201.18","a":"0.00000000"}}
2026-07-01T00:00:21.0040919Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"3.823","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331290.20641000","c":"3.656","s":"PERP_ORDI_USDT","tts":1782864018748,"q":"883174.72","a":"0.00000000"}}
2026-07-01T00:00:21.0040922Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376682.44840000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864018749,"q":"5636175","a":"0.00000000"}}
2026-07-01T00:00:21.0042259Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425931.34203960","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864020764,"q":"2257673.066","a":"0.00000000"}}
2026-07-01T00:00:21.0042265Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376856.54830000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864019756,"q":"50091.10","a":"0.00000000"}}
2026-07-01T00:00:21.0042269Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"6.667","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542772.67168000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864020763,"q":"2216010.95","a":"170.25292000"}}
2026-07-01T00:00:21.0042272Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603281.49180000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864018749,"q":"5315351.11","a":"0.00000000"}}
2026-07-01T00:00:21.0042298Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401574.16409331","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864020260,"q":"5320104.0214","a":"0.00000000"}}
2026-07-01T00:00:21.0042977Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379155.27140000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864019757,"q":"21404914","a":"0.00000000"}}
2026-07-01T00:00:21.0043519Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492024.43793290","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864018750,"q":"1289248.988","a":"32.75886500"}}
2026-07-01T00:00:21.0044402Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488835.21083000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864018246,"q":"1283633.0","a":"0.03751000"}}
2026-07-01T00:00:21.0044412Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320687.31282000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864020763,"q":"991286.4","a":"0.00000000"}}
2026-07-01T00:00:21.0044416Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361732.29929600","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864019758,"q":"19356090.3","a":"0.00000000"}}
2026-07-01T00:00:21.0044700Z {"topic":"ticker@PERP_STX_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354083.17611000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864015729,"q":"2175474.6","a":"0.00000000"}}
2026-07-01T00:00:21.0045674Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476507.91139200","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864020762,"q":"158750525","a":"0.00000000"}}
2026-07-01T00:00:21.0045925Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500112.05306400","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864019757,"q":"13312121.3","a":"494.27189400"}}
2026-07-01T00:00:21.0046150Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739820.39216000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864020763,"q":"4903940.093","a":"0.00000000"}}
2026-07-01T00:00:21.0046385Z {"topic":"ticker@PERP_FET_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386342.56329000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864020260,"q":"2245082.8","a":"20749.94066000"}}
2026-07-01T00:00:21.0046632Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864021002,"data":{"ts":1782864021001,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319036.37657000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864019757,"q":"390585.78","a":"0.00000000"}}
2026-07-01T00:00:21.0046652Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.0226","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312300.46950000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864018750,"q":"14236263","a":"0.00000000"}}
2026-07-01T00:00:21.0046656Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.01907","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278015.87659100","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864019252,"q":"15059565.7","a":"0.00000000"}}
2026-07-01T00:00:21.0046957Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314324.74595300","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864020260,"q":"9450450.92","a":"255.43188860"}}
2026-07-01T00:00:21.0047338Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"2.887","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705850.61437000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864020260,"q":"5923130.43","a":"20.65540000"}}
2026-07-01T00:00:21.0047439Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774356.52767000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864019758,"q":"425177.27","a":"8104.10898000"}}
2026-07-01T00:00:21.0047445Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864021002,"data":{"ts":1782864021000,"o":"1610.02","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320918978.55842000","c":"1571.08","s":"SPOT_ETH_USDC","tts":1782864020261,"q":"203338.284","a":"129.22992000"}}
2026-07-01T00:00:21.0047480Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1596","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039278.86747409","c":"0.1801","s":"SPOT_DYDX_USDT","tts":1782864018749,"q":"6296733.6032","a":"123.31793383"}}
2026-07-01T00:00:21.0047500Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399583.35068000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864019758,"q":"78730422","a":"0.00000000"}}
2026-07-01T00:00:21.0047538Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289366.16903000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864019253,"q":"2002542.9","a":"23.54448000"}}
2026-07-01T00:00:21.0048006Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1897","v":"0.0","u":"524003.47683000","c":"0.1896","s":"SPOT_XLM_USDT","tts":1782864019254,"q":"2889640.6","a":"0.00000000"}}
2026-07-01T00:00:21.0048048Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525175.03268000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864020763,"q":"15772227","a":"0.00000000"}}
2026-07-01T00:00:21.0048056Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379084.32250000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864020762,"q":"1807186.7","a":"0.00000000"}}
2026-07-01T00:00:21.0048062Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350104.72640000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864019253,"q":"9267479","a":"0.00000000"}}
2026-07-01T00:00:21.0048211Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398127.24556000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864019254,"q":"5534221","a":"0.00000000"}}
2026-07-01T00:00:21.0048240Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.04416","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375346.04335100","c":"0.04061","s":"PERP_MAGIC_USDT","tts":1782864019254,"q":"8936982.2","a":"0.00000000"}}
2026-07-01T00:00:21.0049328Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932514.93829000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864019252,"q":"907464.08","a":"421.80000000"}}
2026-07-01T00:00:21.0049334Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348154.31226900","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864018246,"q":"81264440","a":"0.00000000"}}
2026-07-01T00:00:21.0049339Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497328.01469000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864019756,"q":"783185.73","a":"0.00000000"}}
2026-07-01T00:00:21.0049586Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401480.50830000","c":"0.5254","s":"PERP_VIRTUAL_USDT","tts":1782864018749,"q":"756214","a":"0.00000000"}}
2026-07-01T00:00:21.0049601Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.003480","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362007.18228900","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864019757,"q":"106640058","a":"0.00000000"}}
2026-07-01T00:00:21.0049606Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427030.78177000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864019253,"q":"2561264.7","a":"0.00000000"}}
2026-07-01T00:00:21.0049667Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359250.22541940","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864019757,"q":"328156060.8","a":"0.00000000"}}
2026-07-01T00:00:21.0049824Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379158.73299000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864020261,"q":"50930496","a":"0.00000000"}}
2026-07-01T00:00:21.0050017Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"315.37","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062758.12059000","c":"304.05","s":"PERP_XMR_USDT","tts":1782864020762,"q":"158576.595","a":"0.00000000"}}
2026-07-01T00:00:21.0050020Z {"topic":"ticker@PERP_API3_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416437.36143000","c":"0.2146","s":"PERP_API3_USDT","tts":1782864019253,"q":"1930475.9","a":"0.00000000"}}
2026-07-01T00:00:21.0050024Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781352.21910000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782864019758,"q":"959557.4","a":"0.00000000"}}
2026-07-01T00:00:21.0050027Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438826.28252000","c":"0.06094","s":"PERP_2Z_USDT","tts":1782864020764,"q":"7198226","a":"0.00000000"}}
2026-07-01T00:00:21.0050132Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.06941","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450015.93599210","c":"0.06565","s":"PERP_ALCH_USDT","tts":1782864019254,"q":"6757050.59","a":"0.00000000"}}
2026-07-01T00:00:21.0050372Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397030.42230000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864019756,"q":"5522925","a":"3979.17669000"}}
2026-07-01T00:00:21.0050434Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1459","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879265.44005133","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864019758,"q":"6020831.8554","a":"0.00000000"}}
2026-07-01T00:00:21.0051486Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541657.97192000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864019252,"q":"1706690","a":"1355.43082000"}}
2026-07-01T00:00:21.0051496Z {"topic":"ticker@PERP_APE_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.1457","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877027.41680000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864019252,"q":"6012313","a":"45.77460000"}}
2026-07-01T00:00:21.0051500Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.07428","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506092.70736000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864018751,"q":"6970743","a":"0.00000000"}}
2026-07-01T00:00:21.0051510Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"60194.00","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750414987.55321350","c":"58646.20","s":"SPOT_BTC_USDT","tts":1782864020764,"q":"12696.833413","a":"40099.92286212"}}
2026-07-01T00:00:21.0051515Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"0.03032","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443116.20567000","c":"0.02925","s":"PERP_KAS_USDT","tts":1782864020763,"q":"14577490","a":"0.06239000"}}
2026-07-01T00:00:21.0051518Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.3559","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618180.28400000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864020764,"q":"1792071","a":"0.00000000"}}
2026-07-01T00:00:21.0051553Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31138758.63562010","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864018247,"q":"2006038.96604","a":"0.00000000"}}
2026-07-01T00:00:21.0051558Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.0008580","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397585.29752740","c":"0.0008074","s":"PERP_TURBO_USDT","tts":1782864020261,"q":"477962983","a":"0.00000000"}}
2026-07-01T00:00:21.0051742Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291004.34760000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864020762,"q":"2015460","a":"1091.76660000"}}
2026-07-01T00:00:21.0051941Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310193.82540000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864019253,"q":"6611751","a":"0.00000000"}}
2026-07-01T00:00:21.0052000Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670933.78272000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864018750,"q":"4889152.38","a":"0.00000000"}}
2026-07-01T00:00:21.0052009Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369962.63350000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864019758,"q":"4710399","a":"0.00000000"}}
2026-07-01T00:00:21.0052182Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432101.67134000","c":"0.1275","s":"PERP_THETA_USDT","tts":1782864020763,"q":"3349495.5","a":"0.00000000"}}
2026-07-01T00:00:21.0052638Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43056919.58496000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864018245,"q":"584615.239","a":"288785.67009000"}}
2026-07-01T00:00:21.0052647Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794413.37551000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864019757,"q":"974260.93","a":"0.00000000"}}
2026-07-01T00:00:21.0052783Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332361.59833000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864019255,"q":"30917291","a":"42.70000000"}}
2026-07-01T00:00:21.0052856Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.4722","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734971.68831800","c":"0.4539","s":"PERP_GRASS_USDT","tts":1782864020764,"q":"1598462.09","a":"0.00000000"}}
2026-07-01T00:00:21.0052861Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468135.76804500","c":"0.1658","s":"SPOT_WIF_USDT","tts":1782864019758,"q":"2735963.64","a":"0.00000000"}}
2026-07-01T00:00:21.0052864Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584260.68035000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864020762,"q":"4610841.52","a":"0.00000000"}}
2026-07-01T00:00:21.0052868Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392080.49636400","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864020764,"q":"5618589.75","a":"0.00000000"}}
2026-07-01T00:00:21.0052899Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471832.27474000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864020763,"q":"72724323","a":"0.00000000"}}
2026-07-01T00:00:21.0052943Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864021002,"data":{"ts":1782864021000,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343123.14899000","c":"6.885","s":"PERP_ETC_USDT","tts":1782864020260,"q":"2483093.22","a":"0.00000000"}}
2026-07-01T00:00:21.0052957Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378067.26885700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864020762,"q":"5644114.26","a":"0.00000000"}}
2026-07-01T00:00:21.0053607Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267042.87834000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864020764,"q":"47188872","a":"0.00000000"}}
2026-07-01T00:00:21.0053616Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"1.0573","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449663.57090000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864019757,"q":"431736","a":"36198.47650000"}}
2026-07-01T00:00:21.0053819Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356665.21700000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864019253,"q":"8596879","a":"0.00000000"}}
2026-07-01T00:00:21.0053830Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"1.129","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371411.47310000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864020260,"q":"339428.5","a":"0.00000000"}}
2026-07-01T00:00:21.0053833Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300225.83320900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864019253,"q":"4158733.41","a":"0.00000000"}}
2026-07-01T00:00:21.0054319Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476263.49400000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864019757,"q":"2030527.82","a":"0.00000000"}}
2026-07-01T00:00:21.0054467Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386263.22296700","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864019252,"q":"134682058","a":"0.00000000"}}
2026-07-01T00:00:21.0054849Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828155.91590000","c":"0.03009","s":"PERP_BIO_USDT","tts":1782864020764,"q":"29446725","a":"31.00000000"}}
2026-07-01T00:00:21.0054851Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498556.59945000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864020260,"q":"980722.94","a":"0.00000000"}}
2026-07-01T00:00:21.0054853Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355062.78162000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864020764,"q":"10163989.8","a":"0.00000000"}}
2026-07-01T00:00:21.0055000Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0535","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343757.09580000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864019757,"q":"6413697","a":"0.00000000"}}
2026-07-01T00:00:21.0055034Z {"topic":"ticker@PERP_YB_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310625.67750000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864019252,"q":"4625704","a":"0.00000000"}}
2026-07-01T00:00:21.0055234Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.28760000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864019254,"q":"388193.8","a":"0.00000000"}}
2026-07-01T00:00:21.0055249Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295877.44196970","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864020762,"q":"2630600383","a":"0.00000000"}}
2026-07-01T00:00:21.0055290Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422525.12485700","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864020763,"q":"1902849.78","a":"0.00000000"}}
2026-07-01T00:00:21.0055299Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416370.73709000","c":"0.1137","s":"PERP_IMX_USDT","tts":1782864018748,"q":"3534355.8","a":"0.00000000"}}
2026-07-01T00:00:21.0055406Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409574.90235412","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864019252,"q":"28405889.8661","a":"0.00000000"}}
2026-07-01T00:00:21.0055525Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.7008","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394709.25704000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864020260,"q":"570184.7","a":"4129.35822000"}}
2026-07-01T00:00:21.0055672Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760208.43279000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864020762,"q":"2315088.59","a":"964.63333000"}}
2026-07-01T00:00:21.0055717Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224159.91442800","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864019252,"q":"1082984.363","a":"8.32627100"}}
2026-07-01T00:00:21.0055763Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.2122","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429041.10621000","c":"0.1844","s":"PERP_AGLD_USDT","tts":1782864018246,"q":"2238050.4","a":"0.00000000"}}
2026-07-01T00:00:21.0055969Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435268.46050000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864019253,"q":"2309988","a":"5734.25090000"}}
2026-07-01T00:00:21.0056083Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268213.26626890","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864020764,"q":"223270901.0","a":"0.00000000"}}
2026-07-01T00:00:21.0056826Z {"topic":"ticker@PERP_MON_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398442.09332000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864018749,"q":"21513809","a":"0.00000000"}}
2026-07-01T00:00:21.0056889Z {"topic":"ticker@PERP_BB_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412205.34111000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864019757,"q":"21560150","a":"0.00000000"}}
2026-07-01T00:00:21.0057675Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882159.01068000","c":"7.205","s":"SPOT_LINK_USDT","tts":1782864019756,"q":"2330605.01","a":"790.79842000"}}
2026-07-01T00:00:21.0057730Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286275.82758000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864019756,"q":"61777740","a":"0.00000000"}}
2026-07-01T00:00:21.0058096Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591226.22317000","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864020261,"q":"6943088.282","a":"0.00000000"}}
2026-07-01T00:00:21.0058140Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309829.37366000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864020764,"q":"6599736.7","a":"0.00000000"}}
2026-07-01T00:00:21.0058180Z {"topic":"ticker@PERP_VET_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329901.85799000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864019253,"q":"75123662","a":"0.00000000"}}
2026-07-01T00:00:21.0059206Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567463.82923700","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864020762,"q":"2684298.28","a":"0.00000000"}}
2026-07-01T00:00:21.0059820Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289471.18400000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864018749,"q":"28843496","a":"0.00000000"}}
2026-07-01T00:00:21.0060062Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"1610.8","l":"1549.9","cnt":332,"h":"1613.6","v":"1683.7202","u":"324723962.51114000","c":"1572.2","s":"PERP_ETH_USDT","tts":1782864018750,"q":"205603.7848","a":"2646963.66477000"}}
2026-07-01T00:00:21.0060659Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303439.11480000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864019255,"q":"72380295","a":"7.99919000"}}
2026-07-01T00:00:21.0060721Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"91.26","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949193.31011000","c":"85.08","s":"PERP_AAVE_USDT","tts":1782864020765,"q":"477386.364","a":"73990.52586000"}}
2026-07-01T00:00:21.0060752Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326682.64370000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864020763,"q":"4109029","a":"0.00000000"}}
2026-07-01T00:00:21.0061040Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456034.64940000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864020764,"q":"12159464","a":"0.00000000"}}
2026-07-01T00:00:21.0061056Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"75.16","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43545718.23635000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864018750,"q":"590943.025","a":"2663.99499000"}}
2026-07-01T00:00:21.0061059Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864021005,"data":{"ts":1782864021002,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426484.62515000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864019756,"q":"590769.34","a":"22.87737000"}}
2026-07-01T00:00:21.0061656Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864021005,"data":{"ts":1782864021000,"o":"67.177","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64535282.46795000","c":"65.244","s":"PERP_HYPE_USDT","tts":1782864020260,"q":"983729.99","a":"69140.97740000"}}
2026-07-01T00:00:21.0062118Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330373.45780000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864019253,"q":"1638339","a":"0.00000000"}}
2026-07-01T00:00:21.0062126Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"1.3507","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571479.07402000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864019758,"q":"433908.8","a":"57.79439000"}}
2026-07-01T00:00:21.0062161Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619374.38567400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864019758,"q":"27525327","a":"0.52675200"}}
2026-07-01T00:00:21.0062289Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846247.02790000","c":"0.4232","s":"PERP_EPIC_USDT","tts":1782864020764,"q":"1935555.8","a":"0.00000000"}}
2026-07-01T00:00:21.0062777Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400258.60455000","c":"0.01851","s":"PERP_AIXBT_USDT","tts":1782864019756,"q":"21698042","a":"0.00000000"}}
2026-07-01T00:00:21.0063301Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864021003,"data":{"ts":1782864021001,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823694.07960000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864019756,"q":"1204207.7","a":"0.00000000"}}
2026-07-01T00:00:21.0063328Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864021004,"data":{"ts":1782864021001,"o":"60129.52","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734063648.15737900","c":"58581.90","s":"SPOT_BTC_USDC","tts":1782864020762,"q":"12434.6958","a":"0.00000000"}}
2026-07-01T00:00:21.0063688Z {"topic":"ticker@PERP_H_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.07202","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472055.55927000","c":"0.08427","s":"PERP_H_USDT","tts":1782864018245,"q":"5947462","a":"14329.94530000"}}
2026-07-01T00:00:21.0063800Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090513.47400000","c":"0.714","s":"SPOT_JTO_USDT","tts":1782864018750,"q":"1469876.5","a":"0.00000000"}}
2026-07-01T00:00:21.0064061Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396354.42571000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864020762,"q":"379990.6","a":"941.49189000"}}
2026-07-01T00:00:21.0064154Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354914.52280100","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864020260,"q":"324589989","a":"0.00000000"}}
2026-07-01T00:00:21.0064162Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344953.11701000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864019252,"q":"15777085","a":"0.00000000"}}
2026-07-01T00:00:21.0065044Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377335.13990000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864019254,"q":"2486225.34","a":"0.00000000"}}
2026-07-01T00:00:21.0065049Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864021003,"data":{"ts":1782864021000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459707.07839100","c":"0.0966","s":"SPOT_OP_USDT","tts":1782864020762,"q":"4738005.59","a":"0.00000000"}}
2026-07-01T00:00:21.0065055Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653810.72405800","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864018751,"q":"51387329.9","a":"7261.17398500"}}
2026-07-01T00:00:21.0065206Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370863.86160000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864019757,"q":"5218444","a":"0.00000000"}}
2026-07-01T00:00:21.0065249Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374612.48450000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864019252,"q":"14671630","a":"0.00000000"}}
2026-07-01T00:00:21.0065296Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433389.98832000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864020765,"q":"14625341.8","a":"0.00000000"}}
2026-07-01T00:00:21.0065317Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474936.57860000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864020764,"q":"54374620","a":"0.00000000"}}
2026-07-01T00:00:21.0065568Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154396.26790000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864019252,"q":"1187123","a":"0.00000000"}}
2026-07-01T00:00:21.0066416Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864021004,"data":{"ts":1782864021000,"o":"0.001504","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424587.57028500","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864018247,"q":"293508726","a":"2251.72637300"}}
2026-07-01T00:00:21.0066420Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321875.59131900","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864020261,"q":"29836553.17","a":"1908.80794400"}}
2026-07-01T00:00:21.0066422Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545296.21014500","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864019756,"q":"885438.48","a":"0.00000000"}}
2026-07-01T00:00:21.0067585Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336697.04202000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864018748,"q":"2399264.1","a":"0.00000000"}}
2026-07-01T00:00:21.0067595Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439700.09630000","c":"0.0425","s":"PERP_POPCAT_USDT","tts":1782864020259,"q":"10061024","a":"0.00000000"}}
2026-07-01T00:00:21.0067715Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864021004,"data":{"ts":1782864021001,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647455.23067400","c":"0.3088","s":"SPOT_ONDO_USDT","tts":1782864020763,"q":"2079971.74","a":"0.00000000"}}
2026-07-01T00:00:21.0071066Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.0004227","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526154.26338390","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864019253,"q":"1275060132","a":"0.00000000"}}
2026-07-01T00:00:21.0072944Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350261.29300000","c":"0.0891","s":"PERP_AVNT_USDT","tts":1782864018246,"q":"3887441","a":"0.00000000"}}
2026-07-01T00:00:21.0072958Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377675.71412000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864020259,"q":"75900490","a":"0.00000000"}}
2026-07-01T00:00:21.0073499Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340807.53768800","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864019758,"q":"379590995","a":"8.00006400"}}
2026-07-01T00:00:21.0073506Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419253.48598000","c":"0.10528","s":"PERP_GLM_USDT","tts":1782864019254,"q":"4076333","a":"0.11000000"}}
2026-07-01T00:00:21.0073511Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864021006,"data":{"ts":1782864021000,"o":"0.7389","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089684.59015000","c":"0.7135","s":"PERP_JTO_USDT","tts":1782864019756,"q":"1470800.7","a":"0.00000000"}}
2026-07-01T00:00:21.0073513Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297309.63462000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864019756,"q":"9192135","a":"0.00000000"}}
2026-07-01T00:00:21.0073516Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864021006,"data":{"ts":1782864021000,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435478.18651000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864019757,"q":"78478590","a":"0.00000000"}}
2026-07-01T00:00:21.0073680Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"2057.75","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153890729.56180000","c":"2252.05","s":"PERP_SNDK_USDT","tts":1782864018749,"q":"537999.22","a":"0.00000000"}}
2026-07-01T00:00:21.0073688Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313244.86848700","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864018245,"q":"12834463.6","a":"0.00000000"}}
2026-07-01T00:00:21.0073691Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0854","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510164.03460000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864019757,"q":"6068401","a":"219.39220000"}}
2026-07-01T00:00:21.0073756Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864021006,"data":{"ts":1782864021000,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435691.38611900","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864020260,"q":"9949985.82","a":"0.00000000"}}
2026-07-01T00:00:21.0073775Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427480.25032000","c":"0.01012","s":"PERP_MUBARAK_USDT","tts":1782864019756,"q":"42935618","a":"0.00000000"}}
2026-07-01T00:00:21.0073848Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423870.95028614","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864019252,"q":"1909870.7310","a":"0.00000000"}}
2026-07-01T00:00:21.0073867Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440010.22134000","c":"1.082","s":"PERP_VANA_USDT","tts":1782864019757,"q":"397494.07","a":"0.00000000"}}
2026-07-01T00:00:21.0074169Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336111.33330000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864019253,"q":"8249101","a":"0.00000000"}}
2026-07-01T00:00:21.0074486Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624985.62150000","c":"0.3385","s":"PERP_SPX_USDT","tts":1782864019756,"q":"1812818","a":"0.00000000"}}
2026-07-01T00:00:21.0076837Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374612.34413690","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864020259,"q":"21085043.08","a":"0.00000000"}}
2026-07-01T00:00:21.0077526Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631012.58701000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864020261,"q":"2227826.760","a":"0.00000000"}}
2026-07-01T00:00:21.0077533Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405476.69467000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864018749,"q":"5188790.4","a":"0.00000000"}}
2026-07-01T00:00:21.0077536Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559776.49943100","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864020763,"q":"558928.64","a":"18564.73096000"}}
2026-07-01T00:00:21.0077789Z {"topic":"ticker@PERP_IO_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.1710","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785865.37788000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864019757,"q":"4714959.2","a":"0.00000000"}}
2026-07-01T00:00:21.0077809Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497782.01151000","c":"0.03738","s":"PERP_PYTH_USDT","tts":1782864020764,"q":"13276674","a":"120.19543000"}}
2026-07-01T00:00:21.0077907Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72844988.19481400","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864020260,"q":"364926.72706","a":"0.00000000"}}
2026-07-01T00:00:21.0078020Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402028.46000000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864019756,"q":"2691551","a":"0.00000000"}}
2026-07-01T00:00:21.0078036Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347767.99445500","c":"0.3337","s":"PERP_CYBER_USDT","tts":1782864019757,"q":"1026372.80","a":"0.00000000"}}
2026-07-01T00:00:21.0078384Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426797.28240000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864020763,"q":"591783.0","a":"0.00000000"}}
2026-07-01T00:00:21.0078761Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706845.20560352","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864020765,"q":"18583920623","a":"0.00000000"}}
2026-07-01T00:00:21.0078765Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.07160","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399071.41637130","c":"0.06959","s":"SPOT_HBAR_USDT","tts":1782864019757,"q":"5668496.38","a":"674.67445670"}}
2026-07-01T00:00:21.0079551Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830537.45039400","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864019756,"q":"1207631.491","a":"0.00000000"}}
2026-07-01T00:00:21.0079557Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0745","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329384.01067000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864019756,"q":"4474330.8","a":"0.00000000"}}
2026-07-01T00:00:21.0079559Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419688.21105000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864020763,"q":"8612459.3","a":"45.71482000"}}
2026-07-01T00:00:21.0079563Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.006204","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447345.40443058","c":"0.006017","s":"SPOT_PENGU_USDT","tts":1782864019253,"q":"73462491.50","a":"0.00000000"}}
2026-07-01T00:00:21.0079921Z {"topic":"ticker@PERP_OP_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462437.36797000","c":"0.0963","s":"PERP_OP_USDT","tts":1782864018749,"q":"4770760.8","a":"88.85533000"}}
2026-07-01T00:00:21.0079975Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.058707","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599050.39027400","c":"0.060356","s":"PERP_JELLYJELLY_USDT","tts":1782864019758,"q":"10124753","a":"0.00000000"}}
2026-07-01T00:00:21.0080381Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.01600","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278365.54983000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864018245,"q":"17462193","a":"0.00000000"}}
2026-07-01T00:00:21.0081176Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"4007.59","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594339.82791600","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864019254,"q":"51072.5885","a":"78.88171700"}}
2026-07-01T00:00:21.0081854Z {"topic":"ticker@PERP_S_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284425.91260000","c":"0.0226","s":"PERP_S_USDT","tts":1782864019757,"q":"12324609","a":"3845.27300000"}}
2026-07-01T00:00:21.0082025Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436227.00049700","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864018749,"q":"13000344.4","a":"0.00677600"}}
2026-07-01T00:00:21.0082201Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056555.11910000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864020764,"q":"157098.729","a":"14232.58490000"}}
2026-07-01T00:00:21.0082907Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"91.31","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241513.01514800","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864020259,"q":"480362.2278","a":"330.86520600"}}
2026-07-01T00:00:21.0083449Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467464.55315000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864020764,"q":"477873.91","a":"0.00000000"}}
2026-07-01T00:00:21.0083458Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333230.53077000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864020764,"q":"39944692","a":"0.00000000"}}
2026-07-01T00:00:21.0083856Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634456.08950000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864019254,"q":"2039788","a":"0.00000000"}}
2026-07-01T00:00:21.0083883Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396265.55902600","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864019254,"q":"31097917.1","a":"0.00000000"}}
2026-07-01T00:00:21.0083887Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206193.74900000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864018247,"q":"6704392","a":"0.00000000"}}
2026-07-01T00:00:21.0083893Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495460.17275000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864018748,"q":"377379.4","a":"0.00000000"}}
2026-07-01T00:00:21.0083897Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389928.78044000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864019756,"q":"172708790","a":"0.00000000"}}
2026-07-01T00:00:21.0083904Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257374.89739000","c":"0.00206","s":"PERP_TOWNS_USDT","tts":1782864019757,"q":"137391745","a":"0.00000000"}}
2026-07-01T00:00:21.0083915Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745282.87248860","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864019756,"q":"6468472.8026","a":"0.00000000"}}
2026-07-01T00:00:21.0083920Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0003840","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514484.55940400","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864015727,"q":"1371461099","a":"0.00000000"}}
2026-07-01T00:00:21.0084741Z {"topic":"ticker@PERP_ME_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289343.61196000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864019254,"q":"5060740.5","a":"0.00000000"}}
2026-07-01T00:00:21.0085153Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387601.45876800","c":"0.002233","s":"PERP_GALA_USDT","tts":1782864018751,"q":"171807555","a":"0.00000000"}}
2026-07-01T00:00:21.0085172Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556846.62314000","c":"0.0664","s":"SPOT_MANTA_USDT","tts":1782864019756,"q":"8193735.1","a":"0.00000000"}}
2026-07-01T00:00:21.0085599Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222527.36600000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864019254,"q":"1076740","a":"0.00000000"}}
2026-07-01T00:00:21.0085607Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306412.93960000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864020261,"q":"7247213","a":"0.00000000"}}
2026-07-01T00:00:21.0087662Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864021005,"data":{"ts":1782864021001,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420038.87676000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864019757,"q":"10067835.1","a":"0.00000000"}}
2026-07-01T00:00:21.0087683Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770746.05460000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864020260,"q":"423213.3","a":"351.90650000"}}
2026-07-01T00:00:21.0087687Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381213.06020000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864019253,"q":"6101617","a":"0.00000000"}}
2026-07-01T00:00:21.0087690Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452856.48730000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864020764,"q":"2773817.26","a":"0.00000000"}}
2026-07-01T00:00:21.0087693Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864021006,"data":{"ts":1782864021002,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420493.82960800","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864019758,"q":"5731182.66","a":"1614.56771000"}}
2026-07-01T00:00:21.0087697Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195791.15419000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9250233","a":"0.00000000"}}
2026-07-01T00:00:21.0087733Z {"topic":"ticker@PERP_FF_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511967.92763000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864020260,"q":"7462402","a":"0.28120000"}}
2026-07-01T00:00:21.0087965Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729082.66030000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864020763,"q":"279685.909","a":"5.45000000"}}
2026-07-01T00:00:21.0089102Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401573.68324000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864020763,"q":"27872250","a":"0.00000000"}}
2026-07-01T00:00:21.0089115Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476521.44320000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864020763,"q":"487782.5","a":"0.00000000"}}
2026-07-01T00:00:21.0089118Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864021007,"data":{"ts":1782864021000,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389675.34789700","c":"0.5258","s":"SPOT_VIRTUAL_USDT","tts":1782864018749,"q":"733254.12","a":"0.00000000"}}
2026-07-01T00:00:21.0089122Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560849.02520000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864019252,"q":"5020772","a":"0.00000000"}}
2026-07-01T00:00:21.0089256Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.01270","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440226.33762000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864020259,"q":"39723627","a":"9919.02649000"}}
2026-07-01T00:00:21.0089511Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422602.44620000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864020763,"q":"6567646","a":"0.00000000"}}
2026-07-01T00:00:21.0090396Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446364.05229800","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864018245,"q":"1807955.04","a":"0.00000000"}}
2026-07-01T00:00:21.0090561Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711491.85722570","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864018750,"q":"3413083.389","a":"0.00000000"}}
2026-07-01T00:00:21.0091795Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407350.95700000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864019255,"q":"597330.5","a":"0.00000000"}}
2026-07-01T00:00:21.0092140Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522044.29320000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864020765,"q":"5487242","a":"3770.17300000"}}
2026-07-01T00:00:21.0092487Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864021006,"data":{"ts":1782864021001,"o":"0.001505","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424786.77164370","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864020259,"q":"293446124.1","a":"0.00000000"}}
2026-07-01T00:00:21.0092492Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75304295.72861000","c":"199.95","s":"PERP_BCH_USDT","tts":1782864019756,"q":"377654.934","a":"0.00000000"}}
2026-07-01T00:00:21.0094125Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108061.75160000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864020259,"q":"6708974","a":"0.00000000"}}
2026-07-01T00:00:21.0094146Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807204.63600000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864019252,"q":"1184628.2","a":"0.00000000"}}
2026-07-01T00:00:21.0095458Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410290.57668800","c":"0.18804","s":"PERP_PROVE_USDT","tts":1782864020259,"q":"2188079.0","a":"0.00000000"}}
2026-07-01T00:00:21.0095477Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363267.84070000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864020764,"q":"3805302.3","a":"0.00000000"}}
2026-07-01T00:00:21.0095481Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282077.22849600","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864019757,"q":"1365937.55","a":"0.00000000"}}
2026-07-01T00:00:21.0095484Z {"topic":"ticker@PERP_W_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.00968","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298402.42429500","c":"0.00942","s":"PERP_W_USDT","tts":1782864019254,"q":"31594197.4","a":"0.00000000"}}
2026-07-01T00:00:21.0095717Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864021007,"data":{"ts":1782864021002,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457795.94680000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864018245,"q":"1204889.9","a":"0.00000000"}}
2026-07-01T00:00:21.0095741Z {"topic":"ticker@PERP_C98_USDT","ts":1782864021007,"data":{"ts":1782864021000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231626.38469000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864018750,"q":"18900713","a":"0.00000000"}}
2026-07-01T00:00:21.0095743Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313038.47170000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864020259,"q":"5349381","a":"0.00000000"}}
2026-07-01T00:00:21.0095992Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864021008,"data":{"ts":1782864021002,"o":"406.34","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89653465.06517000","c":"399.28","s":"PERP_ZEC_USDT","tts":1782864020260,"q":"225582.532","a":"4698.84032000"}}
2026-07-01T00:00:21.0096009Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"4.187","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309423.34098000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864019756,"q":"3495131.78","a":"0.00000000"}}
2026-07-01T00:00:21.0097550Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"33.19","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975749.93747000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864018749,"q":"1156230.066","a":"4575.17600000"}}
2026-07-01T00:00:21.0097756Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864021008,"data":{"ts":1782864021000,"o":"1611.60","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324402928.31103670","c":"1572.84","s":"SPOT_ETH_USDT","tts":1782864019756,"q":"205293.823985","a":"10572.77829703"}}
2026-07-01T00:00:21.0097901Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864021007,"data":{"ts":1782864021000,"o":"60165","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747424654.74417000","c":"58623","s":"PERP_BTC_USDT","tts":1782864018247,"q":"12649.43300","a":"14519120.73118000"}}
2026-07-01T00:00:21.0097918Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864021007,"data":{"ts":1782864021001,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574586.85937000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864019253,"q":"64868976","a":"0.00000000"}}
2026-07-01T00:00:21.0097924Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354592.37191815","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864020261,"q":"955396.725577","a":"0.00000000"}}
2026-07-01T00:00:21.0100505Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864021009,"data":{"ts":1782864021002,"o":"0.03941","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009039.09907000","c":"0.04059","s":"PERP_ZEREBRO_USDT","tts":1782864020762,"q":"76779398","a":"0.00000000"}}
2026-07-01T00:00:21.0100721Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276705.59225000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864020764,"q":"15005129","a":"0.00000000"}}
2026-07-01T00:00:21.0102239Z {"topic":"ticker@PERP_0G_USDT","ts":1782864021009,"data":{"ts":1782864021002,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213402.49220000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864018749,"q":"1037015","a":"0.00000000"}}
2026-07-01T00:00:21.0102353Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445206.44645000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864018749,"q":"1804752.3","a":"0.00000000"}}
2026-07-01T00:00:21.0103485Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381195.27190000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864020762,"q":"6090571","a":"0.00000000"}}
2026-07-01T00:00:21.0103620Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864021009,"data":{"ts":1782864021000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696276.03794920","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864018245,"q":"3718088285","a":"0.00000000"}}
2026-07-01T00:00:21.0103627Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.3522","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382488.04260000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864020261,"q":"1071955","a":"0.00000000"}}
2026-07-01T00:00:21.0103705Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864021009,"data":{"ts":1782864021002,"o":"4.711","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255633.14755000","c":"4.574","s":"PERP_INJ_USDT","tts":1782864020763,"q":"700556.53","a":"617.28397000"}}
2026-07-01T00:00:21.0106073Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864021009,"data":{"ts":1782864021002,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375868.62181000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864019252,"q":"72655450","a":"0.00000000"}}
2026-07-01T00:00:21.0107140Z {"topic":"ticker@PERP_APT_USDT","ts":1782864021009,"data":{"ts":1782864021000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283688.96152000","c":"0.572","s":"PERP_APT_USDT","tts":1782864019757,"q":"497301.12","a":"0.00000000"}}
2026-07-01T00:00:21.0107224Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864021009,"data":{"ts":1782864021002,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.71338000","c":"0.00817","s":"PERP_SIGN_USDT","tts":1782864019252,"q":"11577873","a":"0.00000000"}}
2026-07-01T00:00:21.0107585Z {"topic":"ticker@PERP_LA_USDT","ts":1782864021008,"data":{"ts":1782864021001,"o":"0.0631","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.25438000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864020764,"q":"2674544.1","a":"0.00000000"}}
2026-07-01T00:00:21.0107912Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864021010,"data":{"ts":1782864021000,"o":"2.878","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603852.55980000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864020260,"q":"5891131.6","a":"105.80980000"}}
2026-07-01T00:00:21.0107943Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774561.36401000","c":"0.5622","s":"PERP_KAITO_USDT","tts":1782864019756,"q":"1329778.7","a":"0.00000000"}}
2026-07-01T00:00:21.0110354Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864021009,"data":{"ts":1782864021000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433293.06765000","c":"0.01754","s":"PERP_SPK_USDT","tts":1782864020764,"q":"25182716","a":"0.00000000"}}
2026-07-01T00:00:21.0111591Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"1.862","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061116.05880000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864020261,"q":"563312.0","a":"14758.07750000"}}
2026-07-01T00:00:21.0111970Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045010.81070600","c":"0.1800","s":"PERP_DYDX_USDT","tts":1782864020260,"q":"6338402.38","a":"4391.30703000"}}
2026-07-01T00:00:21.0112713Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470633.08530000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864020260,"q":"2954967","a":"0.00000000"}}
2026-07-01T00:00:21.0112911Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864021009,"data":{"ts":1782864021000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958307.20178000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864020260,"q":"2454377.488","a":"0.00000000"}}
2026-07-01T00:00:21.0113010Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.01915","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361094.56435670","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864020765,"q":"19237162.94","a":"0.00000000"}}
2026-07-01T00:00:21.0113307Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287555.74224900","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864020762,"q":"240348330","a":"0.00000000"}}
2026-07-01T00:00:21.0113310Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393694.14419000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864020763,"q":"30921639","a":"0.00000000"}}
2026-07-01T00:00:21.0113391Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.00000426","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357585.86259188","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864018750,"q":"85545096181","a":"0.00000000"}}
2026-07-01T00:00:21.0114430Z {"topic":"ticker@PERP_COW_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382537.20650000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864018748,"q":"2650150","a":"0.00000000"}}
2026-07-01T00:00:21.0115102Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"1.350","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564510.24390000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864018750,"q":"428315.0","a":"46.40560000"}}
2026-07-01T00:00:21.0115192Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864021011,"data":{"ts":1782864021002,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821546.59573000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864018751,"q":"1192664.42","a":"0.00000000"}}
2026-07-01T00:00:21.0116569Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864021009,"data":{"ts":1782864021001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423462.53346000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864020763,"q":"10751264","a":"0.00000000"}}
2026-07-01T00:00:21.0116589Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864021010,"data":{"ts":1782864021002,"o":"0.05270","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391638.48683000","c":"0.05230","s":"PERP_SKY_USDT","tts":1782864018245,"q":"7348265","a":"0.00000000"}}
2026-07-01T00:00:21.0116594Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864021010,"data":{"ts":1782864021002,"o":"0.04301","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371372.28186000","c":"0.04223","s":"PERP_ONT_USDT","tts":1782864018750,"q":"8609738.3","a":"0.00000000"}}
2026-07-01T00:00:21.0118090Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864021010,"data":{"ts":1782864021002,"o":"4.712","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868414.85291000","c":"4.582","s":"SPOT_INJ_USDT","tts":1782864018749,"q":"7066182.98","a":"899.11752000"}}
2026-07-01T00:00:21.0118208Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292930.39043100","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864020261,"q":"108437675","a":"0.00000000"}}
2026-07-01T00:00:21.0119774Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864021011,"data":{"ts":1782864021001,"o":"559.53","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603263.57140000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864020765,"q":"277477.813","a":"2414.39963000"}}
2026-07-01T00:00:21.0120678Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428244.72657000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864019756,"q":"35616160","a":"0.00000000"}}
2026-07-01T00:00:21.0124995Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.07079","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618080.21947000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864018749,"q":"9188456","a":"0.00000000"}}
2026-07-01T00:00:21.0125002Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864021011,"data":{"ts":1782864021002,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496671.23680000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864019255,"q":"797196","a":"0.00000000"}}
2026-07-01T00:00:21.0125394Z {"topic":"ticker@PERP_TST_USDT","ts":1782864021011,"data":{"ts":1782864021001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635047.10100000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864020763,"q":"59874614","a":"0.00000000"}}
2026-07-01T00:00:21.0125397Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864021011,"data":{"ts":1782864021001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306632.12420400","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864020763,"q":"848372706","a":"0.00000000"}}
2026-07-01T00:00:21.0125889Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864021010,"data":{"ts":1782864021001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215153.32380000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864020259,"q":"14929792","a":"18849.88990000"}}
2026-07-01T00:00:21.0127508Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864021011,"data":{"ts":1782864021002,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422752.32654500","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864019757,"q":"3580809.90","a":"0.00000000"}}
2026-07-01T00:00:21.0130060Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864021011,"data":{"ts":1782864021001,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447428.25268100","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864019756,"q":"73542465","a":"0.00000000"}}
2026-07-01T00:00:21.0131415Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864021011,"data":{"ts":1782864021001,"o":"0.17471","l":"0.17144","cnt":2,"h":"0.18953","v":"560","u":"551425.37011000","c":"0.18953","s":"PERP_XLM_USDT","tts":1782864019756,"q":"3043783","a":"99.92424000"}}
2026-07-01T00:00:21.0135376Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864021011,"data":{"ts":1782864021001,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426747.53170330","c":"0.03989","s":"SPOT_MOODENG_USDT","tts":1782864019254,"q":"10788165.97","a":"0.00000000"}}
2026-07-01T00:00:21.0135599Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864021012,"data":{"ts":1782864021001,"o":"0.4564","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753263.74250000","c":"0.4779","s":"PERP_AERO_USDT","tts":1782864019253,"q":"1623056.0","a":"299.78578000"}}
2026-07-01T00:00:21.0141188Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864021012,"data":{"ts":1782864021002,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863758.70419000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864019253,"q":"5885312.96","a":"0.00000000"}}
2026-07-01T00:00:21.0143418Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864021013,"data":{"ts":1782864021001,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559593.13322000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864018748,"q":"8289796.3","a":"2605.93480000"}}
2026-07-01T00:00:21.0149989Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864021013,"data":{"ts":1782864021001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329121.08936800","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864020261,"q":"74857549.7","a":"231.64698800"}}
2026-07-01T00:00:21.0153737Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864021014,"data":{"ts":1782864021001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422867.67980000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864020763,"q":"5768663","a":"6807.17800000"}}
2026-07-01T00:00:21.0156454Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864021013,"data":{"ts":1782864021001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297018.13358820","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864018750,"q":"29533152.47","a":"0.00000000"}}
2026-07-01T00:00:21.0157037Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864021014,"data":{"ts":1782864021001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560298.38111000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864020763,"q":"1763525.5","a":"630.22164000"}}
2026-07-01T00:00:21.0158680Z {"topic":"ticker@SPOT_S_USDT","ts":1782864021014,"data":{"ts":1782864021001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283187.26527600","c":"0.0228","s":"SPOT_S_USDT","tts":1782864020261,"q":"12253837.43","a":"0.00000000"}}
2026-07-01T00:00:21.0158722Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864021014,"data":{"ts":1782864021001,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783719.78762200","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864020764,"q":"1533837737.8","a":"0.00000000"}}
2026-07-01T00:00:21.0161309Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864021014,"data":{"ts":1782864021001,"o":"1.8847","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600626.67405000","c":"1.8999","s":"PERP_MORPHO_USDT","tts":1782864020261,"q":"318093.7","a":"0.00000000"}}
2026-07-01T00:00:21.0161376Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864021014,"data":{"ts":1782864021001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575300.90403900","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864019254,"q":"927223409","a":"0.09886800"}}
2026-07-01T00:00:21.0161379Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413357.56255000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864020259,"q":"5480056.7","a":"0.00000000"}}
2026-07-01T00:00:21.0162934Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864021015,"data":{"ts":1782864021002,"o":"0.01112","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303823.50095000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864019252,"q":"27931888","a":"0.00000000"}}
2026-07-01T00:00:21.0166292Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864021014,"data":{"ts":1782864021002,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318920.41519000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864018246,"q":"984086.24","a":"1050.93936000"}}
2026-07-01T00:00:21.0167603Z {"topic":"ticker@PERP_POL_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392443.45710000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864019253,"q":"5631241","a":"44.17100000"}}
2026-07-01T00:00:21.0171756Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864021016,"data":{"ts":1782864021001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232291.94810000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864018245,"q":"953059.34","a":"305.54840000"}}
2026-07-01T00:00:21.0171883Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15804974.08159000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864019758,"q":"5971836.49","a":"0.00000000"}}
2026-07-01T00:00:21.0176073Z {"topic":"ticker@PERP_MET_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667249.50440000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864019756,"q":"4028965","a":"0.00000000"}}
2026-07-01T00:00:21.0176081Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402995.79961400","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864020259,"q":"2867326.85","a":"8869.67872100"}}
2026-07-01T00:00:21.0176482Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"0.04309","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362745.41390000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864020260,"q":"8547467","a":"0.00000000"}}
2026-07-01T00:00:21.0176484Z {"topic":"ticker@PERP_THE_USDT","ts":1782864021016,"data":{"ts":1782864021000,"o":"0.0526","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211345.66514000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864019757,"q":"4145569.0","a":"1332.65494000"}}
2026-07-01T00:00:21.0176501Z {"topic":"ticker@PERP_AR_USDT","ts":1782864021016,"data":{"ts":1782864021001,"o":"2.025","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205535.59649000","c":"1.993","s":"PERP_AR_USDT","tts":1782864019757,"q":"1131218.70","a":"0.00000000"}}
2026-07-01T00:00:21.0177672Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864021014,"data":{"ts":1782864021002,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281732.20574000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864019756,"q":"1367655.1","a":"0.00000000"}}
2026-07-01T00:00:21.0183378Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864021016,"data":{"ts":1782864021001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367149.80396518","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864019756,"q":"86881094780","a":"0.00000000"}}
2026-07-01T00:00:21.0183670Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864021015,"data":{"ts":1782864021001,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78499838.22540000","c":"1621","s":"PERP_YFI_USDT","tts":1782864019254,"q":"48361.5687","a":"0.00000000"}}
2026-07-01T00:00:21.0184427Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864021016,"data":{"ts":1782864021000,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602586.76868000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864020763,"q":"1611834.6","a":"0.00000000"}}
2026-07-01T00:00:21.0185480Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864021017,"data":{"ts":1782864021001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416920.81410300","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864019758,"q":"96725413","a":"0.00000000"}}
2026-07-01T00:00:21.0185483Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864021017,"data":{"ts":1782864021002,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315702.09744000","c":"0.13786","s":"PERP_SYRUP_USDT","tts":1782864018751,"q":"2254521","a":"0.00000000"}}
2026-07-01T00:00:21.0187733Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864021017,"data":{"ts":1782864021001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354628.51210998","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864019253,"q":"151948608355","a":"0.00000000"}}
2026-07-01T00:00:21.0250629Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864021023,"data":{"ts":1782864021001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826026.74160000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864020260,"q":"3282928.70","a":"0.00000000"}}
2026-07-01T00:00:21.0252707Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864021023,"data":{"ts":1782864021001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913039.63865000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864020261,"q":"897385.06","a":"0.00000000"}}
2026-07-01T00:00:21.0252719Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864021023,"data":{"ts":1782864021001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709674.89880000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864020764,"q":"3409218","a":"0.00000000"}}
2026-07-01T00:00:22.0028014Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433378.51849000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864020765,"q":"14624960.1","a":"0.00000000"}}
2026-07-01T00:00:22.0030283Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"4.710","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255549.33886000","c":"4.574","s":"PERP_INJ_USDT","tts":1782864020763,"q":"700538.74","a":"617.28397000"}}
2026-07-01T00:00:22.0030473Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425916.16383440","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864020764,"q":"2257594.054","a":"0.00000000"}}
2026-07-01T00:00:22.0030524Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422860.28200000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864020763,"q":"5768569","a":"6807.17800000"}}
2026-07-01T00:00:22.0030887Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781339.97854000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782864019758,"q":"959542.2","a":"0.00000000"}}
2026-07-01T00:00:22.0032277Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706810.72705844","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864020765,"q":"18583036331","a":"0.00000000"}}
2026-07-01T00:00:22.0033252Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195786.01091000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9249994","a":"0.00000000"}}
2026-07-01T00:00:22.0033273Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828126.68390000","c":"0.03009","s":"PERP_BIO_USDT","tts":1782864020764,"q":"29445681","a":"31.00000000"}}
2026-07-01T00:00:22.0033423Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.03945","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008955.78633000","c":"0.04059","s":"PERP_ZEREBRO_USDT","tts":1782864020762,"q":"76777284","a":"0.00000000"}}
2026-07-01T00:00:22.0033792Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522037.27160000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864020765,"q":"5487175","a":"3770.17300000"}}
2026-07-01T00:00:22.0033839Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.00933","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345902.64231000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864018748,"q":"38455171","a":"0.00000000"}}
2026-07-01T00:00:22.0033847Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864022002,"data":{"ts":1782864022001,"o":"6.665","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542671.33328000","c":"6.535","s":"PERP_AVAX_USDT","tts":1782864020763,"q":"2215995.75","a":"170.25292000"}}
2026-07-01T00:00:22.0033852Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393688.63250000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864020763,"q":"30921216","a":"0.00000000"}}
2026-07-01T00:00:22.0033993Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470617.65030000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864020260,"q":"2954869","a":"0.00000000"}}
2026-07-01T00:00:22.0034945Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474931.83188000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864020764,"q":"54374092","a":"0.00000000"}}
2026-07-01T00:00:22.0035616Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438804.18022000","c":"0.06094","s":"PERP_2Z_USDT","tts":1782864020764,"q":"7197871","a":"0.00000000"}}
2026-07-01T00:00:22.0036039Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"406.34","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89650206.21837000","c":"399.28","s":"PERP_ZEC_USDT","tts":1782864020260,"q":"225574.512","a":"4698.84032000"}}
2026-07-01T00:00:22.0036393Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709665.77220000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864020764,"q":"3409176","a":"0.00000000"}}
2026-07-01T00:00:22.0036546Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402012.26000000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864019756,"q":"2691443","a":"0.00000000"}}
2026-07-01T00:00:22.0036768Z {"topic":"ticker@SPOT_S_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283178.53072500","c":"0.0228","s":"SPOT_S_USDT","tts":1782864020261,"q":"12253480.37","a":"0.00000000"}}
2026-07-01T00:00:22.0036848Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326668.37430000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864020763,"q":"4108853","a":"0.00000000"}}
2026-07-01T00:00:22.0036897Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559752.64321800","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864020763,"q":"558904.81","a":"18564.73096000"}}
2026-07-01T00:00:22.0037889Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807186.55160000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864019252,"q":"1184616.6","a":"0.00000000"}}
2026-07-01T00:00:22.0037901Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559420.49903000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864019254,"q":"2649843.0","a":"0.00000000"}}
2026-07-01T00:00:22.0037906Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"1.8843","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600614.42350000","c":"1.8999","s":"PERP_MORPHO_USDT","tts":1782864020261,"q":"318087.2","a":"0.00000000"}}
2026-07-01T00:00:22.0038122Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560276.04381000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864020763,"q":"1763456.0","a":"630.22164000"}}
2026-07-01T00:00:22.0038268Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355058.84391000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864020764,"q":"10163879.5","a":"0.00000000"}}
2026-07-01T00:00:22.0038693Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.00710","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783530.79102400","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864020764,"q":"1533811156.0","a":"0.00000000"}}
2026-07-01T00:00:22.0038868Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467444.75547000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864020764,"q":"477854.26","a":"0.00000000"}}
2026-07-01T00:00:22.0041115Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290999.69160000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864020762,"q":"2015428","a":"1091.76660000"}}
2026-07-01T00:00:22.0041797Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.3554","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624964.65880000","c":"0.3385","s":"PERP_SPX_USDT","tts":1782864019756,"q":"1812759","a":"0.00000000"}}
2026-07-01T00:00:22.0041816Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401560.12344353","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864020260,"q":"5319920.7231","a":"0.00000000"}}
2026-07-01T00:00:22.0041820Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0008580","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397574.82477940","c":"0.0008074","s":"PERP_TURBO_USDT","tts":1782864020261,"q":"477950777","a":"0.00000000"}}
2026-07-01T00:00:22.0041826Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056121.43870000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864020764,"q":"157096.645","a":"14232.58490000"}}
2026-07-01T00:00:22.0041830Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329371.83528000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864019756,"q":"4474167.5","a":"0.00000000"}}
2026-07-01T00:00:22.0041836Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392068.23981200","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864020764,"q":"5618416.39","a":"0.00000000"}}
2026-07-01T00:00:22.0041840Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396258.84331000","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864019254,"q":"31097401.3","a":"0.00000000"}}
2026-07-01T00:00:22.0041844Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864022003,"data":{"ts":1782864022001,"o":"67.199","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64533400.16841000","c":"65.244","s":"PERP_HYPE_USDT","tts":1782864020260,"q":"983701.97","a":"69140.97740000"}}
2026-07-01T00:00:22.0042278Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475662.72390000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864019757,"q":"2030489.53","a":"0.00000000"}}
2026-07-01T00:00:22.0042289Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394704.14120000","c":"0.6907","s":"PERP_SUI_USDT","tts":1782864020260,"q":"570177.4","a":"4129.35822000"}}
2026-07-01T00:00:22.0042293Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774525.90921000","c":"0.5622","s":"PERP_KAITO_USDT","tts":1782864019756,"q":"1329718.3","a":"0.00000000"}}
2026-07-01T00:00:22.0042594Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864022002,"data":{"ts":1782864022001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590619.84767000","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864020261,"q":"6942868.182","a":"0.00000000"}}
2026-07-01T00:00:22.0042614Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.07154","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399351.15847000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864020762,"q":"5676507","a":"378.49303000"}}
2026-07-01T00:00:22.0044148Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381182.17240000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864020762,"q":"6090366","a":"0.00000000"}}
2026-07-01T00:00:22.0044163Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333221.57427000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864020764,"q":"39943642","a":"0.00000000"}}
2026-07-01T00:00:22.0044339Z {"topic":"ticker@PERP_FF_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.06573","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511954.98276000","c":"0.06859","s":"PERP_FF_USDT","tts":1782864020260,"q":"7462205","a":"0.28120000"}}
2026-07-01T00:00:22.0044763Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422514.62906300","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864020763,"q":"1902803.40","a":"0.00000000"}}
2026-07-01T00:00:22.0045156Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450008.91170010","c":"0.06565","s":"PERP_ALCH_USDT","tts":1782864019254,"q":"6756949.39","a":"0.00000000"}}
2026-07-01T00:00:22.0045346Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292924.89159100","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864020261,"q":"108435697","a":"0.00000000"}}
2026-07-01T00:00:22.0046804Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"0.01910","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278011.02327600","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864019252,"q":"15059311.2","a":"0.00000000"}}
2026-07-01T00:00:22.0046811Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864022001,"data":{"ts":1782864022000,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846235.99492000","c":"0.4232","s":"PERP_EPIC_USDT","tts":1782864020764,"q":"1935531.7","a":"0.00000000"}}
2026-07-01T00:00:22.0046814Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222519.27200000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864019254,"q":"1076702","a":"0.00000000"}}
2026-07-01T00:00:22.0046817Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422734.75134500","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864019757,"q":"3580663.44","a":"0.00000000"}}
2026-07-01T00:00:22.0046820Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267030.90725000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864020764,"q":"47186796","a":"0.00000000"}}
2026-07-01T00:00:22.0046824Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"1.860","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061079.37740000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864020261,"q":"563292.3","a":"14758.07750000"}}
2026-07-01T00:00:22.0047103Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452096.88950000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864020764,"q":"2773757.07","a":"0.00000000"}}
2026-07-01T00:00:22.0047106Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864022002,"data":{"ts":1782864022001,"o":"91.26","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948455.65553000","c":"85.08","s":"PERP_AAVE_USDT","tts":1782864020765,"q":"477378.281","a":"73990.52586000"}}
2026-07-01T00:00:22.0047110Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864022003,"data":{"ts":1782864022001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498515.51255000","c":"1.510","s":"PERP_LPT_USDT","tts":1782864020260,"q":"980696.77","a":"0.00000000"}}
2026-07-01T00:00:22.0047371Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864022002,"data":{"ts":1782864022001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359238.56919650","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864019757,"q":"328145718.1","a":"0.00000000"}}
2026-07-01T00:00:22.0048416Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864022003,"data":{"ts":1782864022001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459702.61303500","c":"0.0966","s":"SPOT_OP_USDT","tts":1782864020762,"q":"4737961.07","a":"0.00000000"}}
2026-07-01T00:00:22.0048672Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309818.64602000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864020764,"q":"6599509.9","a":"0.00000000"}}
2026-07-01T00:00:22.0048858Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419672.76424000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864020763,"q":"8612148.7","a":"45.71482000"}}
2026-07-01T00:00:22.0049213Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420023.65751000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864019757,"q":"10067477.0","a":"0.00000000"}}
2026-07-01T00:00:22.0051492Z {"topic":"ticker@PERP_THE_USDT","ts":1782864022003,"data":{"ts":1782864022001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211338.24328000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864019757,"q":"4145427.9","a":"1332.65494000"}}
2026-07-01T00:00:22.0051648Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281728.17758000","c":"0.2025","s":"PERP_XTZ_USDT","tts":1782864019756,"q":"1367635.9","a":"0.00000000"}}
2026-07-01T00:00:22.0052283Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433288.86109000","c":"0.01754","s":"PERP_SPK_USDT","tts":1782864020764,"q":"25182472","a":"0.00000000"}}
2026-07-01T00:00:22.0054029Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420481.98853700","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864019758,"q":"5731032.09","a":"1614.56771000"}}
2026-07-01T00:00:22.0054238Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.01272","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440218.08262000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864020259,"q":"39722977","a":"9919.02649000"}}
2026-07-01T00:00:22.0054458Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864022002,"data":{"ts":1782864022000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379143.32756000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864019757,"q":"21404246","a":"0.00000000"}}
2026-07-01T00:00:22.0054543Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864022003,"data":{"ts":1782864022000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369956.87350000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864019758,"q":"4710327","a":"0.00000000"}}
2026-07-01T00:00:22.0056762Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864022003,"data":{"ts":1782864022001,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602577.62248000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864020763,"q":"1611811.1","a":"0.00000000"}}
2026-07-01T00:00:22.0057601Z {"topic":"ticker@PERP_FET_USDT","ts":1782864022004,"data":{"ts":1782864022001,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386335.05145000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864020260,"q":"2245040.3","a":"20749.94066000"}}
2026-07-01T00:00:22.0061222Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864022004,"data":{"ts":1782864022000,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78498622.16020000","c":"1621","s":"PERP_YFI_USDT","tts":1782864019254,"q":"48360.8281","a":"0.00000000"}}
2026-07-01T00:00:22.0063814Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864022004,"data":{"ts":1782864022000,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497767.33575000","c":"0.03738","s":"PERP_PYTH_USDT","tts":1782864020764,"q":"13276266","a":"120.19543000"}}
2026-07-01T00:00:22.0064381Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864022004,"data":{"ts":1782864022001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289363.29874000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864019253,"q":"2002523.2","a":"23.54448000"}}
2026-07-01T00:00:22.0076552Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864022006,"data":{"ts":1782864022000,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525167.37143000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864020763,"q":"15772002","a":"0.00000000"}}
2026-07-01T00:00:22.0081225Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864022006,"data":{"ts":1782864022000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401561.61284000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864020763,"q":"27871430","a":"0.00000000"}}
2026-07-01T00:00:22.0099011Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864022008,"data":{"ts":1782864022001,"o":"0.01765","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426916.48728000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864019757,"q":"24472925","a":"0.00000000"}}
2026-07-01T00:00:22.0099246Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864022008,"data":{"ts":1782864022000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422582.02580000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864020763,"q":"6567338","a":"0.00000000"}}
2026-07-01T00:00:22.0101504Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864022008,"data":{"ts":1782864022000,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332610.59960500","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864019253,"q":"370896645","a":"0.00000000"}}
2026-07-01T00:00:22.0101978Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864022008,"data":{"ts":1782864022000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443101.92495000","c":"0.02925","s":"PERP_KAS_USDT","tts":1782864020763,"q":"14577019","a":"0.06239000"}}
2026-07-01T00:00:22.0102709Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864022008,"data":{"ts":1782864022000,"o":"0.006204","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447340.72016242","c":"0.006017","s":"SPOT_PENGU_USDT","tts":1782864019253,"q":"73461736.46","a":"0.00000000"}}
2026-07-01T00:00:22.0102927Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864022008,"data":{"ts":1782864022000,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734964.08117600","c":"0.4539","s":"PERP_GRASS_USDT","tts":1782864020764,"q":"1598445.98","a":"0.00000000"}}
2026-07-01T00:00:22.0103988Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864022008,"data":{"ts":1782864022000,"o":"60135.31","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734050618.09039500","c":"58581.90","s":"SPOT_BTC_USDC","tts":1782864020762,"q":"12434.4791","a":"0.00000000"}}
2026-07-01T00:00:22.0197466Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864022018,"data":{"ts":1782864022001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879238.82510464","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864019758,"q":"6020649.4363","a":"0.00000000"}}
2026-07-01T00:00:22.0200873Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864022017,"data":{"ts":1782864022006,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306399.37110000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864020261,"q":"7246902","a":"0.00000000"}}
2026-07-01T00:00:22.2807187Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864022278,"data":{"ts":1782864022277,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.71338000","c":"0.00817","s":"PERP_SIGN_USDT","tts":1782864019252,"q":"11577873","a":"0.00000000"}}
2026-07-01T00:00:22.2849766Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864022283,"data":{"ts":1782864022282,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497328.01469000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864019756,"q":"783185.73","a":"0.00000000"}}
2026-07-01T00:00:22.2909952Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864022289,"data":{"ts":1782864022287,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794413.37551000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864019757,"q":"974260.93","a":"0.00000000"}}
2026-07-01T00:00:22.2913349Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864022290,"data":{"ts":1782864022288,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419253.48598000","c":"0.10528","s":"PERP_GLM_USDT","tts":1782864019254,"q":"4076333","a":"0.11000000"}}
2026-07-01T00:00:22.2914410Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864022290,"data":{"ts":1782864022288,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319036.37657000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864019757,"q":"390585.78","a":"0.00000000"}}
2026-07-01T00:00:22.2972329Z {"topic":"ticker@SPOT_W_USDT","ts":1782864022296,"data":{"ts":1782864022294,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308040.64367630","c":"0.00946","s":"SPOT_W_USDT","tts":1782864020764,"q":"32549552.95","a":"0.00000000"}}
2026-07-01T00:00:22.2972382Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864022296,"data":{"ts":1782864022294,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426797.28240000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864020763,"q":"591783.0","a":"0.00000000"}}
2026-07-01T00:00:22.2998335Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864022297,"data":{"ts":1782864022296,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386263.22296700","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864019252,"q":"134682058","a":"0.00000000"}}
2026-07-01T00:00:22.3076928Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864022305,"data":{"ts":1782864022303,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745282.87248860","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864019756,"q":"6468472.8026","a":"0.00000000"}}
2026-07-01T00:00:22.3209077Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864022319,"data":{"ts":1782864022317,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575300.90403900","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864019254,"q":"927223409","a":"0.09886800"}}
2026-07-01T00:00:22.3215596Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864022320,"data":{"ts":1782864022319,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435268.46050000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864019253,"q":"2309988","a":"5734.25090000"}}
2026-07-01T00:00:22.3335194Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864022332,"data":{"ts":1782864022330,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276705.59225000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864020764,"q":"15005129","a":"0.00000000"}}
2026-07-01T00:00:22.3397518Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864022336,"data":{"ts":1782864022335,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286275.82758000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864019756,"q":"61777740","a":"0.00000000"}}
2026-07-01T00:00:22.3480969Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864022346,"data":{"ts":1782864022344,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306632.12420400","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864020763,"q":"848372706","a":"0.00000000"}}
2026-07-01T00:00:22.3486935Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864022346,"data":{"ts":1782864022344,"o":"91.31","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241513.01514800","c":"85.19","s":"SPOT_AAVE_USDT","tts":1782864020259,"q":"480362.2278","a":"330.86520600"}}
2026-07-01T00:00:22.3505740Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864022348,"data":{"ts":1782864022346,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268213.26626890","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864020764,"q":"223270901.0","a":"0.00000000"}}
2026-07-01T00:00:22.3540774Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864022353,"data":{"ts":1782864022351,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541657.97192000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864019252,"q":"1706690","a":"1355.43082000"}}
2026-07-01T00:00:22.3584643Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864022356,"data":{"ts":1782864022354,"o":"1.129","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371411.47310000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864020260,"q":"339428.5","a":"0.00000000"}}
2026-07-01T00:00:22.3604772Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864022358,"data":{"ts":1782864022356,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428244.72657000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864019756,"q":"35616160","a":"0.00000000"}}
2026-07-01T00:00:22.3686989Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864022367,"data":{"ts":1782864022365,"o":"1611.60","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324402928.31103670","c":"1572.84","s":"SPOT_ETH_USDT","tts":1782864019756,"q":"205293.823985","a":"10572.77829703"}}
2026-07-01T00:00:22.3935729Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864022391,"data":{"ts":1782864022390,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389928.78044000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864019756,"q":"172708790","a":"0.00000000"}}
2026-07-01T00:00:22.3999292Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864022398,"data":{"ts":1782864022397,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72844988.19481400","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864020260,"q":"364926.72706","a":"0.00000000"}}
2026-07-01T00:00:22.4095301Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864022407,"data":{"ts":1782864022406,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574586.85937000","c":"0.00875","s":"PERP_CHILLGUY_USDT","tts":1782864019253,"q":"64868976","a":"0.00000000"}}
2026-07-01T00:00:22.4111450Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864022410,"data":{"ts":1782864022408,"o":"559.53","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603263.57140000","c":"547.02","s":"PERP_BNB_USDT","tts":1782864020765,"q":"277477.813","a":"2414.39963000"}}
2026-07-01T00:00:22.4149322Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864022412,"data":{"ts":1782864022410,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584260.68035000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864020762,"q":"4610841.52","a":"0.00000000"}}
2026-07-01T00:00:22.4174967Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864022416,"data":{"ts":1782864022414,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729082.66030000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864020763,"q":"279685.909","a":"5.45000000"}}
2026-07-01T00:00:22.4379958Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864022435,"data":{"ts":1782864022434,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363267.84070000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864020764,"q":"3805302.3","a":"0.00000000"}}
2026-07-01T00:00:22.4383870Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864022437,"data":{"ts":1782864022435,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774356.52767000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864019758,"q":"425177.27","a":"8104.10898000"}}
2026-07-01T00:00:22.4414261Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864022439,"data":{"ts":1782864022438,"o":"0.4564","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753263.74250000","c":"0.4779","s":"PERP_AERO_USDT","tts":1782864019253,"q":"1623056.0","a":"299.78578000"}}
2026-07-01T00:00:22.4528596Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864022451,"data":{"ts":1782864022448,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314324.74595300","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864020260,"q":"9450450.92","a":"255.43188860"}}
2026-07-01T00:00:22.4544261Z {"topic":"ticker@PERP_VET_USDT","ts":1782864022452,"data":{"ts":1782864022450,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329901.85799000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864019253,"q":"75123662","a":"0.00000000"}}
2026-07-01T00:00:22.4578063Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864022455,"data":{"ts":1782864022454,"o":"0.17471","l":"0.17144","cnt":2,"h":"0.18953","v":"560","u":"551425.37011000","c":"0.18953","s":"PERP_XLM_USDT","tts":1782864019756,"q":"3043783","a":"99.92424000"}}
2026-07-01T00:00:22.4634356Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864022462,"data":{"ts":1782864022461,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379158.73299000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864020261,"q":"50930496","a":"0.00000000"}}
2026-07-01T00:00:22.4656267Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864022464,"data":{"ts":1782864022463,"o":"0.18966","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410290.57668800","c":"0.18804","s":"PERP_PROVE_USDT","tts":1782864020259,"q":"2188079.0","a":"0.00000000"}}
2026-07-01T00:00:22.4702913Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864022468,"data":{"ts":1782864022465,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567463.82923700","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864020762,"q":"2684298.28","a":"0.00000000"}}
2026-07-01T00:00:22.4723757Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864022470,"data":{"ts":1782864022469,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760208.43279000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864020762,"q":"2315088.59","a":"964.63333000"}}
2026-07-01T00:00:22.5001280Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864022497,"data":{"ts":1782864022496,"o":"0.0003840","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514484.55940400","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864015727,"q":"1371461099","a":"0.00000000"}}
2026-07-01T00:00:22.7842483Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864022783,"data":{"ts":1782864022781,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647455.23067400","c":"0.3088","s":"SPOT_ONDO_USDT","tts":1782864020763,"q":"2079971.74","a":"0.00000000"}}
2026-07-01T00:00:22.7891394Z {"topic":"ticker@PERP_MET_USDT","ts":1782864022788,"data":{"ts":1782864022786,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667249.50440000","c":"0.1616","s":"PERP_MET_USDT","tts":1782864019756,"q":"4028965","a":"0.00000000"}}
2026-07-01T00:00:22.7969474Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864022795,"data":{"ts":1782864022793,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367149.80396518","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864019756,"q":"86881094780","a":"0.00000000"}}
2026-07-01T00:00:22.7998014Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864022798,"data":{"ts":1782864022797,"o":"2.887","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16705850.61437000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864020260,"q":"5923130.43","a":"20.65540000"}}
2026-07-01T00:00:22.8037293Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864022801,"data":{"ts":1782864022800,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500112.05306400","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864019757,"q":"13312121.3","a":"494.27189400"}}
2026-07-01T00:00:22.8146532Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864022813,"data":{"ts":1782864022812,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320687.31282000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864020763,"q":"991286.4","a":"0.00000000"}}
2026-07-01T00:00:22.8154393Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864022813,"data":{"ts":1782864022811,"o":"0.001504","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424594.23539700","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864021268,"q":"293513433","a":"2251.72637300"}}
2026-07-01T00:00:22.8345121Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864022832,"data":{"ts":1782864022830,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40354592.37191815","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864020261,"q":"955396.725577","a":"0.00000000"}}
2026-07-01T00:00:22.8448879Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864022843,"data":{"ts":1782864022842,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336112.90780000","c":"0.0405","s":"PERP_TREE_USDT","tts":1782864021268,"q":"8249144","a":"0.00000000"}}
2026-07-01T00:00:22.8463638Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864022844,"data":{"ts":1782864022843,"o":"4.712","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868869.72299000","c":"4.578","s":"SPOT_INJ_USDT","tts":1782864021267,"q":"7066282.34","a":"899.11752000"}}
2026-07-01T00:00:22.8477809Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864022846,"data":{"ts":1782864022844,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287555.74224900","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864020762,"q":"240348330","a":"0.00000000"}}
2026-07-01T00:00:22.8528502Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864022851,"data":{"ts":1782864022846,"o":"0.04301","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371384.91408400","c":"0.04222","s":"PERP_ONT_USDT","tts":1782864021266,"q":"8610037.5","a":"0.00000000"}}
2026-07-01T00:00:22.8534263Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864022852,"data":{"ts":1782864022851,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488843.57789000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864021266,"q":"1283655.1","a":"0.03751000"}}
2026-07-01T00:00:22.8618489Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864022860,"data":{"ts":1782864022857,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432101.67134000","c":"0.1275","s":"PERP_THETA_USDT","tts":1782864020763,"q":"3349495.5","a":"0.00000000"}}
2026-07-01T00:00:22.8618592Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864022860,"data":{"ts":1782864022859,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108061.75160000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864020259,"q":"6708974","a":"0.00000000"}}
2026-07-01T00:00:22.8824325Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864022881,"data":{"ts":1782864022879,"o":"0.3559","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618180.28400000","c":"0.3386","s":"SPOT_SPX_USDT","tts":1782864020764,"q":"1792071","a":"0.00000000"}}
2026-07-01T00:00:22.8935650Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864022891,"data":{"ts":1782864022890,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313038.47170000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864020259,"q":"5349381","a":"0.00000000"}}
2026-07-01T00:00:22.9009598Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864022899,"data":{"ts":1782864022895,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619396.99584600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864021267,"q":"27526341","a":"0.52675200"}}
2026-07-01T00:00:22.9009937Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864022899,"data":{"ts":1782864022893,"o":"1610.8","l":"1549.9","cnt":332,"h":"1613.6","v":"1683.7202","u":"324734639.37569000","c":"1572.2","s":"PERP_ETH_USDT","tts":1782864021268,"q":"205610.5761","a":"2646963.66477000"}}
2026-07-01T00:00:22.9010281Z {"topic":"ticker@PERP_LA_USDT","ts":1782864022899,"data":{"ts":1782864022897,"o":"0.0631","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.25438000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864020764,"q":"2674544.1","a":"0.00000000"}}
2026-07-01T00:00:22.9021749Z {"topic":"ticker@PERP_STX_USDT","ts":1782864022900,"data":{"ts":1782864022899,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354083.17611000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864015729,"q":"2175474.6","a":"0.00000000"}}
2026-07-01T00:00:22.9040627Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864022902,"data":{"ts":1782864022899,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332366.24573000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864021267,"q":"30917738","a":"42.70000000"}}
2026-07-01T00:00:22.9055629Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864022903,"data":{"ts":1782864022901,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318924.88777000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864021268,"q":"984100.13","a":"1050.93936000"}}
2026-07-01T00:00:22.9064030Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864022905,"data":{"ts":1782864022904,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374612.34413690","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864020259,"q":"21085043.08","a":"0.00000000"}}
2026-07-01T00:00:22.9126927Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864022911,"data":{"ts":1782864022909,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399583.35068000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864019758,"q":"78730422","a":"0.00000000"}}
2026-07-01T00:00:22.9137502Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864022912,"data":{"ts":1782864022910,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374630.02860000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864021266,"q":"14672336","a":"0.00000000"}}
2026-07-01T00:00:22.9188878Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864022917,"data":{"ts":1782864022913,"o":"0.03457","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436236.36631700","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864021267,"q":"13000622.4","a":"0.00677600"}}
2026-07-01T00:00:22.9208847Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864022919,"data":{"ts":1782864022917,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545296.21014500","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864019756,"q":"885438.48","a":"0.00000000"}}
2026-07-01T00:00:22.9210872Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864022919,"data":{"ts":1782864022918,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423462.53346000","c":"0.03971","s":"PERP_MOODENG_USDT","tts":1782864020763,"q":"10751264","a":"0.00000000"}}
2026-07-01T00:00:22.9305099Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864022928,"data":{"ts":1782864022927,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300220.66385100","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864021268,"q":"4158664.13","a":"0.00000000"}}
2026-07-01T00:00:22.9317532Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864022929,"data":{"ts":1782864022928,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913039.63865000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864020261,"q":"897385.06","a":"0.00000000"}}
2026-07-01T00:00:22.9337943Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864022932,"data":{"ts":1782864022930,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379084.32250000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864020762,"q":"1807186.7","a":"0.00000000"}}
2026-07-01T00:00:22.9402784Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864022937,"data":{"ts":1782864022935,"o":"0.0535","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343757.09580000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864019757,"q":"6413697","a":"0.00000000"}}
2026-07-01T00:00:22.9408165Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864022938,"data":{"ts":1782864022937,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356660.04620000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782864021267,"q":"8596758","a":"0.00000000"}}
2026-07-01T00:00:22.9565034Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864022955,"data":{"ts":1782864022953,"o":"0.7389","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089684.59015000","c":"0.7135","s":"PERP_JTO_USDT","tts":1782864019756,"q":"1470800.7","a":"0.00000000"}}
2026-07-01T00:00:22.9585511Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864022956,"data":{"ts":1782864022954,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456034.64940000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864020764,"q":"12159464","a":"0.00000000"}}
2026-07-01T00:00:22.9697224Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864022968,"data":{"ts":1782864022966,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297023.28041820","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864021269,"q":"29533669.22","a":"0.00000000"}}
2026-07-01T00:00:22.9702483Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864022968,"data":{"ts":1782864022967,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347767.99445500","c":"0.3337","s":"PERP_CYBER_USDT","tts":1782864019757,"q":"1026372.80","a":"0.00000000"}}
2026-07-01T00:00:22.9802567Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864022977,"data":{"ts":1782864022976,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303442.82767000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864021267,"q":"72381194","a":"7.99919000"}}
2026-07-01T00:00:22.9810849Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864022979,"data":{"ts":1782864022977,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370863.86160000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864019757,"q":"5218444","a":"0.00000000"}}
2026-07-01T00:00:23.0025879Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476492.85509400","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864020762,"q":"158745551","a":"0.00000000"}}
2026-07-01T00:00:23.0028321Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376744.69210000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864021771,"q":"50090.02","a":"0.00000000"}}
2026-07-01T00:00:23.0033435Z {"topic":"ticker@PERP_TST_USDT","ts":1782864023001,"data":{"ts":1782864023000,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635033.52876000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864020763,"q":"59873342","a":"0.00000000"}}
2026-07-01T00:00:23.0033456Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826480.63232000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864021771,"q":"3283016.10","a":"0.00000000"}}
2026-07-01T00:00:23.0033573Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864023001,"data":{"ts":1782864023001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224167.40423500","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864021772,"q":"1083021.981","a":"8.32627100"}}
2026-07-01T00:00:23.0033578Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1897","v":"0.0","u":"524014.04062000","c":"0.1897","s":"SPOT_XLM_USDT","tts":1782864021771,"q":"2889693.2","a":"0.00000000"}}
2026-07-01T00:00:23.0033705Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.04416","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375349.23631100","c":"0.04061","s":"PERP_MAGIC_USDT","tts":1782864021266,"q":"8937079.2","a":"0.00000000"}}
2026-07-01T00:00:23.0033830Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"66.769","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64655903.35522000","c":"65.115","s":"SPOT_HYPE_USDT","tts":1782864020260,"q":"989342.05","a":"3217.76501000"}}
2026-07-01T00:00:23.0034246Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376679.99170000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864021266,"q":"5636144","a":"0.00000000"}}
2026-07-01T00:00:23.0034306Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.058764","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599048.32879500","c":"0.060455","s":"PERP_JELLYJELLY_USDT","tts":1782864021268,"q":"10124708","a":"0.00000000"}}
2026-07-01T00:00:23.0035113Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457257.23509000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864021770,"q":"16634607.1","a":"0.00000000"}}
2026-07-01T00:00:23.0035291Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208082.52961000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864021268,"q":"3468912.23","a":"0.00000000"}}
2026-07-01T00:00:23.0035371Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"3.819","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331270.96810000","c":"3.664","s":"PERP_ORDI_USDT","tts":1782864021266,"q":"883170.73","a":"0.00000000"}}
2026-07-01T00:00:23.0036294Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521392.28914800","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864020763,"q":"6193658.10","a":"0.00000000"}}
2026-07-01T00:00:23.0036396Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313234.29705900","c":"0.02396","s":"PERP_SONIC_USDT","tts":1782864021266,"q":"12834052.7","a":"0.00000000"}}
2026-07-01T00:00:23.0037575Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396337.91779000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864020762,"q":"379975.0","a":"941.49189000"}}
2026-07-01T00:00:23.0037883Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"60200.40","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750401370.52549850","c":"58646.20","s":"SPOT_BTC_USDT","tts":1782864020764,"q":"12696.607194","a":"40099.92286212"}}
2026-07-01T00:00:23.0038022Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228521.76633000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864021268,"q":"21542624","a":"0.00000000"}}
2026-07-01T00:00:23.0038028Z {"topic":"ticker@PERP_ME_USDT","ts":1782864023001,"data":{"ts":1782864023000,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289346.08252000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864021771,"q":"5060791.8","a":"0.00000000"}}
2026-07-01T00:00:23.0038063Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"4008.53","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204595656.50189300","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864021770,"q":"51072.9200","a":"78.88171700"}}
2026-07-01T00:00:23.0038265Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864023001,"data":{"ts":1782864023000,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426744.42619620","c":"0.03989","s":"SPOT_MOODENG_USDT","tts":1782864021772,"q":"10788089.30","a":"0.00000000"}}
2026-07-01T00:00:23.0038567Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828103.16390000","c":"0.03009","s":"PERP_BIO_USDT","tts":1782864020764,"q":"29444841","a":"31.00000000"}}
2026-07-01T00:00:23.0038587Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383140.46624000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864021771,"q":"166364094","a":"0.00000000"}}
2026-07-01T00:00:23.0040355Z {"topic":"ticker@PERP_S_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284426.24750000","c":"0.0227","s":"PERP_S_USDT","tts":1782864021772,"q":"12324643","a":"3845.27300000"}}
2026-07-01T00:00:23.0040363Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711495.06973950","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864021266,"q":"3413099.599","a":"0.00000000"}}
2026-07-01T00:00:23.0040847Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402994.78216600","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864021771,"q":"2867321.21","a":"8869.67872100"}}
2026-07-01T00:00:23.0040859Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571482.44473000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864021771,"q":"433911.6","a":"57.79439000"}}
2026-07-01T00:00:23.0040864Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476501.73940000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864020763,"q":"487762.9","a":"0.00000000"}}
2026-07-01T00:00:23.0040930Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"75.12","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43546262.58535000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864021268,"q":"590950.754","a":"2663.99499000"}}
2026-07-01T00:00:23.0041061Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413363.47427000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864021771,"q":"5480135.6","a":"0.00000000"}}
2026-07-01T00:00:23.0041284Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407362.20710000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864021268,"q":"597347.5","a":"0.00000000"}}
2026-07-01T00:00:23.0041289Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634425.69590000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864019254,"q":"2039692","a":"0.00000000"}}
2026-07-01T00:00:23.0041863Z {"topic":"ticker@PERP_A_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430434.21080000","c":"0.0630","s":"PERP_A_USDT","tts":1782864020261,"q":"6985929","a":"17339.49850000"}}
2026-07-01T00:00:23.0042449Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739674.65706000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864020763,"q":"4903892.311","a":"0.00000000"}}
2026-07-01T00:00:23.0042495Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340790.92939800","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864021771,"q":"379573925","a":"8.00006400"}}
2026-07-01T00:00:23.0042617Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424776.33868270","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864020259,"q":"293439191.9","a":"0.00000000"}}
2026-07-01T00:00:23.0042656Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282075.76510200","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864021268,"q":"1365931.82","a":"0.00000000"}}
2026-07-01T00:00:23.0043609Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312301.80360000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864021266,"q":"14236338","a":"0.00000000"}}
2026-07-01T00:00:23.0043615Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277649.51720000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864020260,"q":"102306992","a":"0.00000000"}}
2026-07-01T00:00:23.0044780Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440022.04022000","c":"1.082","s":"PERP_VANA_USDT","tts":1782864021268,"q":"397505.21","a":"0.00000000"}}
2026-07-01T00:00:23.0044790Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"0.00997","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427492.20382000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864021771,"q":"42936788","a":"0.00000000"}}
2026-07-01T00:00:23.0044917Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439698.81460000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864021773,"q":"10061005","a":"0.00000000"}}
2026-07-01T00:00:23.0044922Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"0.003481","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362013.49738300","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864021772,"q":"106642045","a":"0.00000000"}}
2026-07-01T00:00:23.0045089Z {"topic":"ticker@PERP_IO_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785831.14368000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864019757,"q":"4714759.0","a":"0.00000000"}}
2026-07-01T00:00:23.0045097Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348163.30738900","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864021268,"q":"81266601","a":"0.00000000"}}
2026-07-01T00:00:23.0045514Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044995.94489000","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864021771,"q":"6338286.25","a":"4391.30703000"}}
2026-07-01T00:00:23.0045850Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321861.12536970","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864020261,"q":"29835224.80","a":"1908.80794400"}}
2026-07-01T00:00:23.0046003Z {"topic":"ticker@PERP_COW_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382531.77990000","c":"0.1453","s":"PERP_COW_USDT","tts":1782864021266,"q":"2650112","a":"0.00000000"}}
2026-07-01T00:00:23.0046126Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43057028.17695000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864021267,"q":"584616.838","a":"288785.67009000"}}
2026-07-01T00:00:23.0046172Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864023002,"data":{"ts":1782864023000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377674.75116000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864021770,"q":"75900330","a":"0.00000000"}}
2026-07-01T00:00:23.0046723Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653808.15722900","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864021771,"q":"51387235.0","a":"7261.17398500"}}
2026-07-01T00:00:23.0047835Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389662.91711700","c":"0.5261","s":"SPOT_VIRTUAL_USDT","tts":1782864021772,"q":"733231.63","a":"0.00000000"}}
2026-07-01T00:00:23.0047935Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405457.01288000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864021770,"q":"5188547.8","a":"0.00000000"}}
2026-07-01T00:00:23.0048355Z {"topic":"ticker@PERP_APE_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877034.65820000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864021771,"q":"6012363","a":"45.77460000"}}
2026-07-01T00:00:23.0049821Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864023002,"data":{"ts":1782864023001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468138.26780000","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864021772,"q":"2735982.09","a":"0.00000000"}}
2026-07-01T00:00:23.0050020Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882734.41532000","c":"7.206","s":"SPOT_LINK_USDT","tts":1782864021771,"q":"2330685.21","a":"790.79842000"}}
2026-07-01T00:00:23.0050044Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354904.19661300","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864020260,"q":"324580802","a":"0.00000000"}}
2026-07-01T00:00:23.0051573Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864023003,"data":{"ts":1782864023001,"o":"1610.21","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320918644.54558000","c":"1571.08","s":"SPOT_ETH_USDC","tts":1782864021773,"q":"203338.220","a":"129.22992000"}}
2026-07-01T00:00:23.0051602Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"60171","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747432591.16259000","c":"58622","s":"PERP_BTC_USDT","tts":1782864021267,"q":"12649.57438","a":"14519120.73118000"}}
2026-07-01T00:00:23.0052414Z {"topic":"ticker@PERP_C98_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.47246000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864021266,"q":"18901388","a":"0.00000000"}}
2026-07-01T00:00:23.0052429Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770717.02300000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864020260,"q":"423197.7","a":"351.90650000"}}
2026-07-01T00:00:23.0054191Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350092.69100000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864021268,"q":"9267166","a":"0.00000000"}}
2026-07-01T00:00:23.0054548Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805371.13469000","c":"2.586","s":"PERP_BANANA_USDT","tts":1782864021266,"q":"5972000.24","a":"0.00000000"}}
2026-07-01T00:00:23.0054716Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863788.40443000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864021268,"q":"5885326.60","a":"0.00000000"}}
2026-07-01T00:00:23.0054921Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330370.05520000","c":"0.1802","s":"PERP_ICNT_USDT","tts":1782864021267,"q":"1638327","a":"0.00000000"}}
2026-07-01T00:00:23.0057096Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362751.80124000","c":"0.04264","s":"PERP_CFX_USDT","tts":1782864021772,"q":"8547618","a":"0.00000000"}}
2026-07-01T00:00:23.0057108Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864023003,"data":{"ts":1782864023001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495451.50225000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864021268,"q":"377373.1","a":"0.00000000"}}
2026-07-01T00:00:23.0057173Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864023003,"data":{"ts":1782864023000,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206195.70620000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864021267,"q":"6704464","a":"0.00000000"}}
2026-07-01T00:00:23.0065270Z {"topic":"ticker@PERP_YB_USDT","ts":1782864023004,"data":{"ts":1782864023001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310627.51700000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864021266,"q":"4625733","a":"0.00000000"}}
2026-07-01T00:00:23.0069887Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864023004,"data":{"ts":1782864023000,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426484.31375000","c":"0.717","s":"SPOT_FIL_USDT","tts":1782864021773,"q":"590769.44","a":"22.87737000"}}
2026-07-01T00:00:23.0072023Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864023006,"data":{"ts":1782864023001,"o":"0.01600","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278367.07889000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864021267,"q":"17462294","a":"0.00000000"}}
2026-07-01T00:00:23.0341641Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864023033,"data":{"ts":1782864023001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375869.90063000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864021267,"q":"72655758","a":"0.00000000"}}
2026-07-01T00:00:23.0341753Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864023033,"data":{"ts":1782864023001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361090.00723120","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864020765,"q":"19236924.97","a":"0.00000000"}}
2026-07-01T00:00:23.0342018Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864023033,"data":{"ts":1782864023001,"o":"13.64","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956999.59708000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864020260,"q":"2454281.709","a":"0.00000000"}}
2026-07-01T00:00:23.0349016Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864023032,"data":{"ts":1782864023000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357577.93219192","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864021771,"q":"85543274640","a":"0.00000000"}}
2026-07-01T00:00:23.2958607Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864023294,"data":{"ts":1782864023292,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422514.62906300","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864020763,"q":"1902803.40","a":"0.00000000"}}
2026-07-01T00:00:23.2974041Z {"topic":"ticker@PERP_APT_USDT","ts":1782864023296,"data":{"ts":1782864023292,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283691.56410000","c":"0.571","s":"PERP_APT_USDT","tts":1782864021267,"q":"497305.88","a":"0.00000000"}}
2026-07-01T00:00:23.3081455Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864023306,"data":{"ts":1782864023304,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416372.65981000","c":"0.1140","s":"PERP_IMX_USDT","tts":1782864021771,"q":"3534377.2","a":"0.00000000"}}
2026-07-01T00:00:23.3275124Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864023325,"data":{"ts":1782864023324,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398127.54169000","c":"0.07211","s":"SPOT_DOGE_USDT","tts":1782864021771,"q":"5534228","a":"0.00000000"}}
2026-07-01T00:00:23.3322529Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864023330,"data":{"ts":1782864023329,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670644.80694000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864021773,"q":"4889058.75","a":"0.00000000"}}
2026-07-01T00:00:23.3360818Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864023334,"data":{"ts":1782864023333,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400247.25525000","c":"0.01852","s":"PERP_AIXBT_USDT","tts":1782864021772,"q":"21697444","a":"0.00000000"}}
2026-07-01T00:00:23.3360829Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864023334,"data":{"ts":1782864023333,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559752.64321800","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864020763,"q":"558904.81","a":"18564.73096000"}}
2026-07-01T00:00:23.3434584Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864023342,"data":{"ts":1782864023339,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401486.81550000","c":"0.5256","s":"PERP_VIRTUAL_USDT","tts":1782864021773,"q":"756226","a":"0.00000000"}}
2026-07-01T00:00:23.3574327Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864023356,"data":{"ts":1782864023354,"o":"0.1921","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425916.16383440","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864020764,"q":"2257594.054","a":"0.00000000"}}
2026-07-01T00:00:23.3643352Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864023362,"data":{"ts":1782864023360,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497767.33575000","c":"0.03738","s":"PERP_PYTH_USDT","tts":1782864020764,"q":"13276266","a":"120.19543000"}}
2026-07-01T00:00:23.3656548Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864023364,"data":{"ts":1782864023363,"o":"315.37","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062758.12059000","c":"304.05","s":"PERP_XMR_USDT","tts":1782864020762,"q":"158576.595","a":"0.00000000"}}
2026-07-01T00:00:23.3782517Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864023376,"data":{"ts":1782864023375,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525167.37143000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864020763,"q":"15772002","a":"0.00000000"}}
2026-07-01T00:00:23.3820589Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864023380,"data":{"ts":1782864023379,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354627.59817791","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864021268,"q":"151948224305","a":"0.00000000"}}
2026-07-01T00:00:23.3903471Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864023389,"data":{"ts":1782864023387,"o":"0.2121","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429044.85461000","c":"0.1849","s":"PERP_AGLD_USDT","tts":1782864021266,"q":"2238074.6","a":"0.00000000"}}
2026-07-01T00:00:23.3907582Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864023389,"data":{"ts":1782864023387,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603594.41021000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864021267,"q":"5315474.94","a":"0.00000000"}}
2026-07-01T00:00:23.3967592Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864023395,"data":{"ts":1782864023393,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297324.06720000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864021772,"q":"9192588","a":"0.00000000"}}
2026-07-01T00:00:23.4025299Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864023400,"data":{"ts":1782864023398,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344955.38458000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864021772,"q":"15777200","a":"0.00000000"}}
2026-07-01T00:00:23.4040457Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864023402,"data":{"ts":1782864023401,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734964.08117600","c":"0.4539","s":"PERP_GRASS_USDT","tts":1782864020764,"q":"1598445.98","a":"0.00000000"}}
2026-07-01T00:00:23.4051312Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864023403,"data":{"ts":1782864023402,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315710.61252000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864021267,"q":"2254584","a":"0.00000000"}}
2026-07-01T00:00:23.4061262Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864023404,"data":{"ts":1782864023403,"o":"1.860","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061079.37740000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864020261,"q":"563292.3","a":"14758.07750000"}}
2026-07-01T00:00:23.4065783Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864023403,"data":{"ts":1782864023402,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343299.75952000","c":"6.884","s":"PERP_ETC_USDT","tts":1782864021771,"q":"2483120.98","a":"0.00000000"}}
2026-07-01T00:00:23.4196044Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864023417,"data":{"ts":1782864023415,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355058.84391000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864020764,"q":"10163879.5","a":"0.00000000"}}
2026-07-01T00:00:23.4309724Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864023430,"data":{"ts":1782864023429,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821513.72219000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864021771,"q":"1192644.35","a":"0.00000000"}}
2026-07-01T00:00:23.4373217Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864023435,"data":{"ts":1782864023434,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823709.15780000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864021267,"q":"1204218.1","a":"0.00000000"}}
2026-07-01T00:00:23.4373447Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864023435,"data":{"ts":1782864023433,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309818.64602000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864020764,"q":"6599509.9","a":"0.00000000"}}
2026-07-01T00:00:23.4396943Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864023437,"data":{"ts":1782864023436,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443101.92495000","c":"0.02925","s":"PERP_KAS_USDT","tts":1782864020763,"q":"14577019","a":"0.06239000"}}
2026-07-01T00:00:23.4437265Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864023441,"data":{"ts":1782864023440,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295877.44196970","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864020762,"q":"2630600383","a":"0.00000000"}}
2026-07-01T00:00:23.4501249Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864023448,"data":{"ts":1782864023446,"o":"0.03945","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008955.78633000","c":"0.04059","s":"PERP_ZEREBRO_USDT","tts":1782864020762,"q":"76777284","a":"0.00000000"}}
2026-07-01T00:00:23.4542655Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864023452,"data":{"ts":1782864023451,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419672.76424000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864020763,"q":"8612148.7","a":"45.71482000"}}
2026-07-01T00:00:23.4799328Z {"topic":"ticker@PERP_H_USDT","ts":1782864023478,"data":{"ts":1782864023476,"o":"0.07222","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472063.05381000","c":"0.08414","s":"PERP_H_USDT","tts":1782864021266,"q":"5947525","a":"14329.94530000"}}
2026-07-01T00:00:23.4800223Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864023478,"data":{"ts":1782864023476,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447428.72568900","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864021771,"q":"73542623","a":"0.00000000"}}
2026-07-01T00:00:23.4828767Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864023480,"data":{"ts":1782864023479,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381218.28500000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864021267,"q":"6101701","a":"0.00000000"}}
2026-07-01T00:00:23.4836180Z {"topic":"ticker@PERP_0G_USDT","ts":1782864023482,"data":{"ts":1782864023480,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213401.92540000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864021267,"q":"1037013","a":"0.00000000"}}
2026-07-01T00:00:23.7922434Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864023790,"data":{"ts":1782864023789,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377259.76330000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864021772,"q":"2486216.50","a":"0.00000000"}}
2026-07-01T00:00:23.8042223Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864023802,"data":{"ts":1782864023801,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361733.78086000","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864021266,"q":"19356175.0","a":"0.00000000"}}
2026-07-01T00:00:23.8154372Z {"topic":"ticker@PERP_BB_USDT","ts":1782864023813,"data":{"ts":1782864023812,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412211.31887000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864021268,"q":"21560474","a":"0.00000000"}}
2026-07-01T00:00:23.8233620Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864023822,"data":{"ts":1782864023820,"o":"2057.75","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153920749.92150000","c":"2252.09","s":"PERP_SNDK_USDT","tts":1782864021268,"q":"538012.55","a":"0.00000000"}}
2026-07-01T00:00:23.8236467Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864023822,"data":{"ts":1782864023820,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492037.57963840","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864021267,"q":"1289283.617","a":"32.75886500"}}
2026-07-01T00:00:23.8262339Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864023824,"data":{"ts":1782864023823,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729305.32830000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864022274,"q":"279686.394","a":"5.45000000"}}
2026-07-01T00:00:23.8285737Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864023807,"data":{"ts":1782864023805,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574611.96821000","c":"0.00874","s":"PERP_CHILLGUY_USDT","tts":1782864022275,"q":"64871844","a":"0.00000000"}}
2026-07-01T00:00:23.8290337Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864023827,"data":{"ts":1782864023826,"o":"0.3522","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382481.14420000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864021770,"q":"1071935","a":"0.00000000"}}
2026-07-01T00:00:23.8294519Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864023828,"data":{"ts":1782864023826,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397033.07760000","c":"0.07207","s":"PERP_DOGE_USDT","tts":1782864021772,"q":"5522965","a":"3979.17669000"}}
2026-07-01T00:00:23.8308492Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864023828,"data":{"ts":1782864023826,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78501845.07420000","c":"1622","s":"PERP_YFI_USDT","tts":1782864022274,"q":"48362.8151","a":"0.00000000"}}
2026-07-01T00:00:23.8417762Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864023840,"data":{"ts":1782864023839,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427041.04785000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864021266,"q":"2561326.1","a":"0.00000000"}}
2026-07-01T00:00:23.8418933Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864023835,"data":{"ts":1782864023833,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522045.93160000","c":"0.0866","s":"PERP_XPL_USDT","tts":1782864022276,"q":"5487275","a":"3770.17300000"}}
2026-07-01T00:00:23.8444743Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864023842,"data":{"ts":1782864023841,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498557.83508000","c":"1.513","s":"PERP_LPT_USDT","tts":1782864022275,"q":"980724.76","a":"0.00000000"}}
2026-07-01T00:00:23.8483948Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864023846,"data":{"ts":1782864023843,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306411.22930000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864022276,"q":"7247183","a":"0.00000000"}}
2026-07-01T00:00:23.8527428Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864023851,"data":{"ts":1782864023849,"o":"4.187","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309240.15007000","c":"4.074","s":"PERP_ENS_USDT","tts":1782864021772,"q":"3495089.81","a":"0.00000000"}}
2026-07-01T00:00:23.8594704Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864023857,"data":{"ts":1782864023855,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378067.26885700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864020762,"q":"5644114.26","a":"0.00000000"}}
2026-07-01T00:00:23.8594822Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864023857,"data":{"ts":1782864023855,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326676.78450000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864022276,"q":"4108960","a":"0.00000000"}}
2026-07-01T00:00:23.8697975Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864023869,"data":{"ts":1782864023866,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603883.36400000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864021770,"q":"5891148.3","a":"105.80980000"}}
2026-07-01T00:00:23.8754164Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864023873,"data":{"ts":1782864023872,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846235.99492000","c":"0.4232","s":"PERP_EPIC_USDT","tts":1782864020764,"q":"1935531.7","a":"0.00000000"}}
2026-07-01T00:00:23.8758054Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864023874,"data":{"ts":1782864023873,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423882.40150382","c":"0.2196","s":"SPOT_ETHW_USDT","tts":1782864021268,"q":"1909922.8768","a":"0.00000000"}}
2026-07-01T00:00:23.8807209Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864023879,"data":{"ts":1782864023876,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560276.04381000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864020763,"q":"1763456.0","a":"630.22164000"}}
2026-07-01T00:00:23.8837593Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864023882,"data":{"ts":1782864023880,"o":"0.01112","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303827.53970000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864021266,"q":"27932263","a":"0.00000000"}}
2026-07-01T00:00:23.8870940Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864023885,"data":{"ts":1782864023883,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556842.21524000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864021772,"q":"8193684.5","a":"0.00000000"}}
2026-07-01T00:00:23.8930268Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864023892,"data":{"ts":1782864023890,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329364.31743000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864022276,"q":"4474068.0","a":"0.00000000"}}
2026-07-01T00:00:23.8934226Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864023891,"data":{"ts":1782864023889,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392068.23981200","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864020764,"q":"5618416.39","a":"0.00000000"}}
2026-07-01T00:00:23.8939830Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864023892,"data":{"ts":1782864023890,"o":"406.34","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89652897.31302000","c":"399.45","s":"PERP_ZEC_USDT","tts":1782864022274,"q":"225581.249","a":"4698.84032000"}}
2026-07-01T00:00:23.8957690Z {"topic":"ticker@PERP_POL_USDT","ts":1782864023894,"data":{"ts":1782864023892,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392442.59190000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864021772,"q":"5631233","a":"44.17100000"}}
2026-07-01T00:00:23.8967748Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864023892,"data":{"ts":1782864023890,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319030.93004000","c":"0.822","s":"SPOT_DOT_USDT","tts":1782864022276,"q":"390579.20","a":"0.00000000"}}
2026-07-01T00:00:23.9006766Z {"topic":"ticker@PERP_AR_USDT","ts":1782864023898,"data":{"ts":1782864023896,"o":"2.032","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205555.76484000","c":"1.994","s":"PERP_AR_USDT","tts":1782864021269,"q":"1131229.37","a":"0.00000000"}}
2026-07-01T00:00:23.9053518Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864023903,"data":{"ts":1782864023901,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336702.39288000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864021267,"q":"2399304.8","a":"0.00000000"}}
2026-07-01T00:00:23.9081528Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864023905,"data":{"ts":1782864023904,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745271.85885050","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864022275,"q":"6468470.2250","a":"0.00000000"}}
2026-07-01T00:00:23.9220606Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864023920,"data":{"ts":1782864023918,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333231.66027000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864022275,"q":"39944872","a":"0.00000000"}}
2026-07-01T00:00:23.9236319Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864023922,"data":{"ts":1782864023919,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14631016.54189000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864021771,"q":"2227827.729","a":"0.00000000"}}
2026-07-01T00:00:23.9294072Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864023927,"data":{"ts":1782864023925,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467444.75547000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864020764,"q":"477854.26","a":"0.00000000"}}
2026-07-01T00:00:23.9297136Z {"topic":"ticker@SPOT_A_USDT","ts":1782864023928,"data":{"ts":1782864023927,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413973.92545500","c":"0.0630","s":"SPOT_A_USDT","tts":1782864021266,"q":"6702195.36","a":"0.00000000"}}
2026-07-01T00:00:23.9330397Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864023931,"data":{"ts":1782864023930,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602340.15728000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864021772,"q":"1613084.8","a":"59.96432000"}}
2026-07-01T00:00:23.9404427Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864023938,"data":{"ts":1782864023936,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056121.43870000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864020764,"q":"157096.645","a":"14232.58490000"}}
2026-07-01T00:00:23.9479974Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864023946,"data":{"ts":1782864023944,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306640.93247600","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864022274,"q":"848397081","a":"0.00000000"}}
2026-07-01T00:00:23.9491342Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864023947,"data":{"ts":1782864023946,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268215.92942590","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864022275,"q":"223273408.0","a":"0.00000000"}}
2026-07-01T00:00:23.9531147Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864023951,"data":{"ts":1782864023950,"o":"4.710","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255549.33886000","c":"4.574","s":"PERP_INJ_USDT","tts":1782864020763,"q":"700538.74","a":"617.28397000"}}
2026-07-01T00:00:23.9534989Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864023952,"data":{"ts":1782864023951,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541663.01256000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864022274,"q":"1706706","a":"1355.43082000"}}
2026-07-01T00:00:23.9547589Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864023953,"data":{"ts":1782864023950,"o":"67.199","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64534769.74492000","c":"65.249","s":"PERP_HYPE_USDT","tts":1782864022275,"q":"983722.96","a":"69140.97740000"}}
2026-07-01T00:00:23.9558926Z {"topic":"ticker@PERP_API3_USDT","ts":1782864023954,"data":{"ts":1782864023952,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416448.16597000","c":"0.2147","s":"PERP_API3_USDT","tts":1782864021772,"q":"1930527.3","a":"0.00000000"}}
2026-07-01T00:00:23.9616975Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864023960,"data":{"ts":1782864023958,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506086.51677000","c":"0.07125","s":"PERP_SAPIEN_USDT","tts":1782864021772,"q":"6970669","a":"0.00000000"}}
2026-07-01T00:00:23.9636329Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864023962,"data":{"ts":1782864023960,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559598.54376000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864021772,"q":"8289894.0","a":"2605.93480000"}}
2026-07-01T00:00:23.9678142Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864023965,"data":{"ts":1782864023964,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457814.23012000","c":"0.3762","s":"PERP_MASK_USDT","tts":1782864021268,"q":"1204938.5","a":"0.00000000"}}
2026-07-01T00:00:23.9749888Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864023937,"data":{"ts":1782864023935,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286283.77938000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864022274,"q":"61779480","a":"0.00000000"}}
2026-07-01T00:00:23.9750039Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864023966,"data":{"ts":1782864023963,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602577.62248000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864020763,"q":"1611811.1","a":"0.00000000"}}
2026-07-01T00:00:23.9778554Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864023975,"data":{"ts":1782864023974,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396263.05292500","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864022275,"q":"31097737.8","a":"0.00000000"}}
2026-07-01T00:00:23.9799706Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864023978,"data":{"ts":1782864023976,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471832.27474000","c":"0.00640","s":"PERP_SWARMS_USDT","tts":1782864020763,"q":"72724323","a":"0.00000000"}}
2026-07-01T00:00:23.9813196Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864023980,"data":{"ts":1782864023978,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267030.90725000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864020764,"q":"47186796","a":"0.00000000"}}
2026-07-01T00:00:23.9835037Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864023982,"data":{"ts":1782864023981,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422860.28200000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864020763,"q":"5768569","a":"6807.17800000"}}
2026-07-01T00:00:23.9879575Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864023983,"data":{"ts":1782864023981,"o":"0.07079","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618091.42869000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864021771,"q":"9188639","a":"0.00000000"}}
2026-07-01T00:00:24.0032798Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.3167","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647460.10054700","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864022777,"q":"2079988.03","a":"0.00000000"}}
2026-07-01T00:00:24.0032812Z {"topic":"ticker@PERP_VET_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329909.16466000","c":"0.00436","s":"PERP_VET_USDT","tts":1782864022275,"q":"75125369","a":"0.00000000"}}
2026-07-01T00:00:24.0032816Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398135.08163000","c":"0.07213","s":"SPOT_DOGE_USDT","tts":1782864023282,"q":"5534334","a":"0.00000000"}}
2026-07-01T00:00:24.0032817Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393691.37717000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864022778,"q":"30921465","a":"0.00000000"}}
2026-07-01T00:00:24.0033578Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567465.56958100","c":"0.2032","s":"SPOT_EIGEN_USDT","tts":1782864022274,"q":"2684312.58","a":"0.00000000"}}
2026-07-01T00:00:24.0034087Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.04416","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375359.74175100","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864023786,"q":"8937337.7","a":"0.00000000"}}
2026-07-01T00:00:24.0034766Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541670.73881000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864023785,"q":"1706731","a":"1355.43082000"}}
2026-07-01T00:00:24.0034786Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488819.33310000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864022778,"q":"1283592.6","a":"0.03751000"}}
2026-07-01T00:00:24.0035034Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319045.33100000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864023784,"q":"390596.69","a":"0.00000000"}}
2026-07-01T00:00:24.0035048Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.01910","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278014.97305200","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864022275,"q":"15059532.6","a":"0.00000000"}}
2026-07-01T00:00:24.0035284Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476489.44052600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864023785,"q":"158744467","a":"0.00000000"}}
2026-07-01T00:00:24.0035939Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.2126","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429043.73448000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864023280,"q":"2238080.7","a":"0.00000000"}}
2026-07-01T00:00:24.0036098Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781348.29309000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864022778,"q":"959551.7","a":"0.00000000"}}
2026-07-01T00:00:24.0038566Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31139119.63718900","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864021268,"q":"2006065.49605","a":"0.00000000"}}
2026-07-01T00:00:24.0038878Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310196.77880000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864021770,"q":"6611815","a":"0.00000000"}}
2026-07-01T00:00:24.0039269Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734993.20001600","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864023281,"q":"1598510.26","a":"0.00000000"}}
2026-07-01T00:00:24.0039774Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653837.21566800","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864023785,"q":"51389586.5","a":"7261.17398500"}}
2026-07-01T00:00:24.0039784Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864024002,"data":{"ts":1782864024001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370867.59540000","c":"0.0708","s":"PERP_STORJ_USDT","tts":1782864022778,"q":"5218499","a":"0.00000000"}}
2026-07-01T00:00:24.0039787Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474935.02090000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864022275,"q":"54374554","a":"0.00000000"}}
2026-07-01T00:00:24.0040025Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400243.12488000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864023280,"q":"21697235","a":"0.00000000"}}
2026-07-01T00:00:24.0040445Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783524.76120800","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864022779,"q":"1533810988.6","a":"0.00000000"}}
2026-07-01T00:00:24.0040604Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864024002,"data":{"ts":1782864024001,"o":"0.4201","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692367.10956000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864021267,"q":"1676853.0","a":"0.00000000"}}
2026-07-01T00:00:24.0040615Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1897","v":"0.0","u":"524014.04062000","c":"0.1897","s":"SPOT_XLM_USDT","tts":1782864021771,"q":"2889693.2","a":"0.00000000"}}
2026-07-01T00:00:24.0040619Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222519.33500000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864022276,"q":"1076703","a":"0.00000000"}}
2026-07-01T00:00:24.0040952Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583821.69158000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864022276,"q":"4610705.77","a":"0.00000000"}}
2026-07-01T00:00:24.0041131Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332373.25749000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864022779,"q":"30918397","a":"42.70000000"}}
2026-07-01T00:00:24.0041619Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602356.02596000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864023784,"q":"1613129.4","a":"59.96432000"}}
2026-07-01T00:00:24.0041645Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350254.60200000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864021267,"q":"3887371","a":"0.00000000"}}
2026-07-01T00:00:24.0041728Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864024001,"data":{"ts":1782864024000,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426764.20911280","c":"0.03986","s":"SPOT_MOODENG_USDT","tts":1782864023282,"q":"10788585.61","a":"0.00000000"}}
2026-07-01T00:00:24.0042496Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286289.53046000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864023784,"q":"61780768","a":"0.00000000"}}
2026-07-01T00:00:24.0042508Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774356.89862000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864022274,"q":"425178.07","a":"8104.10898000"}}
2026-07-01T00:00:24.0042513Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413363.47427000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864021771,"q":"5480135.6","a":"0.00000000"}}
2026-07-01T00:00:24.0042845Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303826.90001000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864023784,"q":"27932231","a":"0.00000000"}}
2026-07-01T00:00:24.0042977Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"66.769","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656557.46122000","c":"65.150","s":"SPOT_HYPE_USDT","tts":1782864023281,"q":"989352.09","a":"3217.76501000"}}
2026-07-01T00:00:24.0043641Z {"topic":"ticker@SPOT_W_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308037.60319400","c":"0.00946","s":"SPOT_W_USDT","tts":1782864022275,"q":"32549263.62","a":"0.00000000"}}
2026-07-01T00:00:24.0043648Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426805.33650000","c":"0.717","s":"PERP_FIL_USDT","tts":1782864022274,"q":"591794.5","a":"0.00000000"}}
2026-07-01T00:00:24.0043883Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624959.92130000","c":"0.3385","s":"PERP_SPX_USDT","tts":1782864022274,"q":"1812748","a":"0.00000000"}}
2026-07-01T00:00:24.0044738Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267037.95733000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864023784,"q":"47188064","a":"0.00000000"}}
2026-07-01T00:00:24.0045444Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864024002,"data":{"ts":1782864024001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206198.16860000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864023281,"q":"6704545","a":"0.00000000"}}
2026-07-01T00:00:24.0045449Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574619.33963000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864023784,"q":"64872727","a":"0.00000000"}}
2026-07-01T00:00:24.0045774Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313234.29705900","c":"0.02396","s":"PERP_SONIC_USDT","tts":1782864021266,"q":"12834052.7","a":"0.00000000"}}
2026-07-01T00:00:24.0046780Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"315.45","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061502.43084000","c":"304.13","s":"PERP_XMR_USDT","tts":1782864023281,"q":"158572.684","a":"0.00000000"}}
2026-07-01T00:00:24.0047330Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864024002,"data":{"ts":1782864024001,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739948.15490000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864023785,"q":"4903984.205","a":"0.00000000"}}
2026-07-01T00:00:24.0047509Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326674.96110000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864023785,"q":"4108939","a":"0.00000000"}}
2026-07-01T00:00:24.0047517Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"1.132","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371419.67680000","c":"1.046","s":"PERP_GAS_USDT","tts":1782864022275,"q":"339436.7","a":"0.00000000"}}
2026-07-01T00:00:24.0047802Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794370.52762000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864022275,"q":"974207.54","a":"0.00000000"}}
2026-07-01T00:00:24.0047819Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.1575","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470621.99190000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864022777,"q":"2954896","a":"0.00000000"}}
2026-07-01T00:00:24.0047824Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"3.819","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331384.10665000","c":"3.665","s":"PERP_ORDI_USDT","tts":1782864023784,"q":"883201.60","a":"0.00000000"}}
2026-07-01T00:00:24.0048008Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363661.04010000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864022274,"q":"3805402.4","a":"0.00000000"}}
2026-07-01T00:00:24.0048043Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425918.40390570","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864023280,"q":"2257608.335","a":"0.00000000"}}
2026-07-01T00:00:24.0048071Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329373.90963000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864023786,"q":"4474199.4","a":"0.00000000"}}
2026-07-01T00:00:24.0048333Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526147.24379940","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864021771,"q":"1275044217","a":"0.00000000"}}
2026-07-01T00:00:24.0048490Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433375.78890000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864022778,"q":"14624878.0","a":"0.00000000"}}
2026-07-01T00:00:24.0048507Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864024003,"data":{"ts":1782864024000,"o":"60135.31","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734076629.14995500","c":"58583.47","s":"SPOT_BTC_USDC","tts":1782864022274,"q":"12434.9231","a":"0.00000000"}}
2026-07-01T00:00:24.0048512Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40353987.57637355","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864022778,"q":"955383.633701","a":"0.00000000"}}
2026-07-01T00:00:24.0048796Z {"topic":"ticker@PERP_S_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284426.24750000","c":"0.0227","s":"PERP_S_USDT","tts":1782864021772,"q":"12324643","a":"3845.27300000"}}
2026-07-01T00:00:24.0048805Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313032.79150000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864022777,"q":"5349287","a":"0.00000000"}}
2026-07-01T00:00:24.0048861Z {"topic":"ticker@PERP_YB_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310627.51700000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864021266,"q":"4625733","a":"0.00000000"}}
2026-07-01T00:00:24.0048929Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864024002,"data":{"ts":1782864024000,"o":"0.1436","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336703.15025000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864023784,"q":"2399312.1","a":"0.00000000"}}
2026-07-01T00:00:24.0048986Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882917.93100000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864023281,"q":"2330710.67","a":"790.79842000"}}
2026-07-01T00:00:24.0049124Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864024002,"data":{"ts":1782864024001,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603699.34565000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864023282,"q":"5315526.36","a":"0.00000000"}}
2026-07-01T00:00:24.0049268Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300221.94803900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864022778,"q":"4158684.08","a":"0.00000000"}}
2026-07-01T00:00:24.0049630Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438822.15752000","c":"0.06094","s":"PERP_2Z_USDT","tts":1782864022274,"q":"7198166","a":"0.00000000"}}
2026-07-01T00:00:24.0049940Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381210.02910000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864023280,"q":"6101573","a":"0.00000000"}}
2026-07-01T00:00:24.0051527Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295871.65585740","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864023281,"q":"2630549629","a":"0.00000000"}}
2026-07-01T00:00:24.0051539Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521400.78419800","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864023784,"q":"6193760.45","a":"0.00000000"}}
2026-07-01T00:00:24.0051542Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383140.46624000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864021771,"q":"166364094","a":"0.00000000"}}
2026-07-01T00:00:24.0051546Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154395.09710000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864021267,"q":"1187115","a":"0.00000000"}}
2026-07-01T00:00:24.0051623Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706774.71304817","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864020765,"q":"18582112658","a":"0.00000000"}}
2026-07-01T00:00:24.0051639Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153734715.55060000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864023785,"q":"279696.289","a":"5.45000000"}}
2026-07-01T00:00:24.0052175Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467447.10301000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864023784,"q":"477857.49","a":"0.00000000"}}
2026-07-01T00:00:24.0052186Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436249.65922900","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864022779,"q":"13001020.4","a":"0.00677600"}}
2026-07-01T00:00:24.0052189Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379154.82343000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864022276,"q":"50930033","a":"0.00000000"}}
2026-07-01T00:00:24.0052192Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.07160","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399056.65678010","c":"0.06959","s":"SPOT_HBAR_USDT","tts":1782864021772,"q":"5668295.34","a":"674.67445670"}}
2026-07-01T00:00:24.0052626Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376744.69210000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864021771,"q":"50090.02","a":"0.00000000"}}
2026-07-01T00:00:24.0052633Z {"topic":"ticker@SPOT_A_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413980.12563500","c":"0.0630","s":"SPOT_A_USDT","tts":1782864023785,"q":"6702291.38","a":"0.00000000"}}
2026-07-01T00:00:24.0052636Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560280.64547000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864023785,"q":"1763470.9","a":"630.22164000"}}
2026-07-01T00:00:24.0053347Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559585.91451000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864023784,"q":"8289734.0","a":"2605.93480000"}}
2026-07-01T00:00:24.0053365Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089670.39907000","c":"0.7147","s":"PERP_JTO_USDT","tts":1782864022778,"q":"1470782.3","a":"0.00000000"}}
2026-07-01T00:00:24.0053370Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"12.61","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452885.68190000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864022274,"q":"2773818.19","a":"0.00000000"}}
2026-07-01T00:00:24.0053571Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208082.52961000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864021268,"q":"3468912.23","a":"0.00000000"}}
2026-07-01T00:00:24.0053582Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619387.67505400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864022779,"q":"27525959","a":"0.52675200"}}
2026-07-01T00:00:24.0053870Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.4562","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753263.20254000","c":"0.4780","s":"PERP_AERO_USDT","tts":1782864022275,"q":"1623053.7","a":"299.78578000"}}
2026-07-01T00:00:24.0053873Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419247.25216000","c":"0.10539","s":"PERP_GLM_USDT","tts":1782864022275,"q":"4076266","a":"0.11000000"}}
2026-07-01T00:00:24.0053876Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419690.07368000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864023283,"q":"8612513.0","a":"45.71482000"}}
2026-07-01T00:00:24.0053879Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560831.43930000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864021268,"q":"5020624","a":"0.00000000"}}
2026-07-01T00:00:24.0053976Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396341.33867000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864023282,"q":"379978.5","a":"941.49189000"}}
2026-07-01T00:00:24.0053981Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72847116.55997200","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864022276,"q":"364937.37783","a":"0.00000000"}}
2026-07-01T00:00:24.0053984Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670984.62084000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864023282,"q":"4889173.05","a":"0.00000000"}}
2026-07-01T00:00:24.0053987Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292926.43806100","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864022779,"q":"108436381","a":"0.00000000"}}
2026-07-01T00:00:24.0053990Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343037.68609000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864023281,"q":"2483085.59","a":"0.00000000"}}
2026-07-01T00:00:24.0054124Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"75.12","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43546262.58535000","c":"73.68","s":"SPOT_SOL_USDT","tts":1782864021268,"q":"590950.754","a":"2663.99499000"}}
2026-07-01T00:00:24.0054429Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"60200.40","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750421852.07313760","c":"58658.15","s":"SPOT_BTC_USDT","tts":1782864023282,"q":"12696.956362","a":"40099.92286212"}}
2026-07-01T00:00:24.0054627Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435275.82430000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864022274,"q":"2310029","a":"5734.25090000"}}
2026-07-01T00:00:24.0054637Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497780.02113000","c":"0.03742","s":"PERP_PYTH_USDT","tts":1782864023282,"q":"13276605","a":"120.19543000"}}
2026-07-01T00:00:24.0054882Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435684.47907600","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864021771,"q":"9949833.57","a":"0.00000000"}}
2026-07-01T00:00:24.0055097Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"4.709","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255580.05831000","c":"4.583","s":"PERP_INJ_USDT","tts":1782864023784,"q":"700545.73","a":"617.28397000"}}
2026-07-01T00:00:24.0056018Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303438.91289000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864022777,"q":"72380348","a":"7.99919000"}}
2026-07-01T00:00:24.0056372Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"2057.23","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153905733.06640000","c":"2252.01","s":"PERP_SNDK_USDT","tts":1782864023784,"q":"538004.38","a":"0.00000000"}}
2026-07-01T00:00:24.0056384Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329122.71576300","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864021772,"q":"74857939.2","a":"231.64698800"}}
2026-07-01T00:00:24.0056976Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31477352.45950000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864022777,"q":"2030600.77","a":"0.00000000"}}
2026-07-01T00:00:24.0056981Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394702.93343000","c":"0.6911","s":"PERP_SUI_USDT","tts":1782864022777,"q":"570175.8","a":"4129.35822000"}}
2026-07-01T00:00:24.0056984Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378064.86906500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864023784,"q":"5644085.65","a":"0.00000000"}}
2026-07-01T00:00:24.0056987Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377710.42240000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864023784,"q":"2486282.32","a":"0.00000000"}}
2026-07-01T00:00:24.0057254Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"91.32","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42240941.56313500","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864022275,"q":"480356.9965","a":"330.86520600"}}
2026-07-01T00:00:24.0057272Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297317.30081000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864023282,"q":"9192389","a":"0.00000000"}}
2026-07-01T00:00:24.0057276Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826480.63232000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864021771,"q":"3283016.10","a":"0.00000000"}}
2026-07-01T00:00:24.0057279Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347764.13991500","c":"0.3337","s":"PERP_CYBER_USDT","tts":1782864022777,"q":"1026362.28","a":"0.00000000"}}
2026-07-01T00:00:24.0057283Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405474.87885000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864023784,"q":"5188777.9","a":"0.00000000"}}
2026-07-01T00:00:24.0057288Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457257.23509000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864021770,"q":"16634607.1","a":"0.00000000"}}
2026-07-01T00:00:24.0057347Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345885.34449000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864018748,"q":"38453317","a":"0.00000000"}}
2026-07-01T00:00:24.0057526Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.058720","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599022.76645500","c":"0.060455","s":"PERP_JELLYJELLY_USDT","tts":1782864021268,"q":"10124273","a":"0.00000000"}}
2026-07-01T00:00:24.0057531Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807263.80100000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864022274,"q":"1184667.8","a":"0.00000000"}}
2026-07-01T00:00:24.0057580Z {"topic":"ticker@PERP_IO_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785831.14368000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864019757,"q":"4714759.0","a":"0.00000000"}}
2026-07-01T00:00:24.0058059Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399352.05043000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864022276,"q":"5676525","a":"378.49303000"}}
2026-07-01T00:00:24.0058974Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522064.23690000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864023786,"q":"5487486","a":"3770.17300000"}}
2026-07-01T00:00:24.0058980Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.5454","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401485.48650000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864023281,"q":"756224","a":"0.00000000"}}
2026-07-01T00:00:24.0058982Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32057551.13790000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864023784,"q":"157103.707","a":"14232.58490000"}}
2026-07-01T00:00:24.0059083Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268227.13523590","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864023784,"q":"223283110.0","a":"0.00000000"}}
2026-07-01T00:00:24.0059287Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044995.94489000","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864021771,"q":"6338286.25","a":"4391.30703000"}}
2026-07-01T00:00:24.0059295Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864024003,"data":{"ts":1782864024001,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745430.78955740","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864023785,"q":"6468566.0241","a":"0.00000000"}}
2026-07-01T00:00:24.0059298Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830572.54312300","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864021771,"q":"1207654.844","a":"0.00000000"}}
2026-07-01T00:00:24.0059301Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407362.20710000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864021268,"q":"597347.5","a":"0.00000000"}}
2026-07-01T00:00:24.0059305Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514523.48181140","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864022778,"q":"1371565381","a":"0.00000000"}}
2026-07-01T00:00:24.0059309Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386262.25736200","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864022275,"q":"134681847","a":"0.00000000"}}
2026-07-01T00:00:24.0059314Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420027.28885000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864022275,"q":"10067569.4","a":"0.00000000"}}
2026-07-01T00:00:24.0059643Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228524.92489000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864023282,"q":"21542928","a":"0.00000000"}}
2026-07-01T00:00:24.0059651Z {"topic":"ticker@PERP_OP_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462428.52260000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864021770,"q":"4770674.8","a":"88.85533000"}}
2026-07-01T00:00:24.0059871Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447348.34319200","c":"0.006018","s":"SPOT_PENGU_USDT","tts":1782864022275,"q":"73463031.33","a":"0.00000000"}}
2026-07-01T00:00:24.0059925Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864024003,"data":{"ts":1782864024000,"o":"4008.53","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204598141.83612500","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864023784,"q":"51073.5412","a":"78.88171700"}}
2026-07-01T00:00:24.0060306Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545292.87623300","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864022778,"q":"885434.72","a":"0.00000000"}}
2026-07-01T00:00:24.0060311Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306643.11848800","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864023785,"q":"848403715","a":"0.00000000"}}
2026-07-01T00:00:24.0060313Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.01272","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440217.54776000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864022275,"q":"39723239","a":"9919.02649000"}}
2026-07-01T00:00:24.0060535Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459716.54263600","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864022777,"q":"4738105.28","a":"0.00000000"}}
2026-07-01T00:00:24.0060775Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.2267","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423883.33406676","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864023784,"q":"1909928.3400","a":"0.00000000"}}
2026-07-01T00:00:24.0060807Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497309.54285000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864022275,"q":"783176.30","a":"0.00000000"}}
2026-07-01T00:00:24.0061208Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506093.21615000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864023786,"q":"6970763","a":"0.00000000"}}
2026-07-01T00:00:24.0061740Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846261.90700000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864023784,"q":"1935592.9","a":"0.00000000"}}
2026-07-01T00:00:24.0062166Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291004.55200000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864022274,"q":"2015462","a":"1091.76660000"}}
2026-07-01T00:00:24.0062176Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912999.14741000","c":"2.100","s":"SPOT_ICP_USDT","tts":1782864022778,"q":"897367.33","a":"0.00000000"}}
2026-07-01T00:00:24.0062180Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709680.18820000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864022778,"q":"3409244","a":"0.00000000"}}
2026-07-01T00:00:24.0063501Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276697.58518000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864022274,"q":"15004725","a":"0.00000000"}}
2026-07-01T00:00:24.0063636Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282076.75838700","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864023282,"q":"1365938.02","a":"0.00000000"}}
2026-07-01T00:00:24.0063663Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863687.85531000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864021268,"q":"5885291.88","a":"0.00000000"}}
2026-07-01T00:00:24.0063693Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355056.12588000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864023281,"q":"10163810.6","a":"0.00000000"}}
2026-07-01T00:00:24.0063823Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424783.33169150","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864023281,"q":"293444123.5","a":"0.00000000"}}
2026-07-01T00:00:24.0064121Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443107.86067000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864023282,"q":"14577222","a":"0.06239000"}}
2026-07-01T00:00:24.0064229Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770723.97670000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864023282,"q":"423201.6","a":"351.90650000"}}
2026-07-01T00:00:24.0064259Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564502.58450000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864021772,"q":"428309.5","a":"46.40560000"}}
2026-07-01T00:00:24.0064319Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340800.10894200","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864023282,"q":"379584452","a":"8.00006400"}}
2026-07-01T00:00:24.0065139Z {"topic":"ticker@PERP_0G_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213410.22380000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864023281,"q":"1037054","a":"0.00000000"}}
2026-07-01T00:00:24.0065142Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387596.59737300","c":"0.002233","s":"PERP_GALA_USDT","tts":1782864018751,"q":"171805420","a":"0.00000000"}}
2026-07-01T00:00:24.0065390Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420496.70313700","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864022779,"q":"5731235.53","a":"1614.56771000"}}
2026-07-01T00:00:24.0065407Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864024004,"data":{"ts":1782864024000,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333241.53645000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864023785,"q":"39946075","a":"0.00000000"}}
2026-07-01T00:00:24.0065409Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495466.70057000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864023785,"q":"377384.7","a":"0.00000000"}}
2026-07-01T00:00:24.0066489Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396265.63548700","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864023784,"q":"31097958.7","a":"0.00000000"}}
2026-07-01T00:00:24.0066597Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356676.75590000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782864022778,"q":"8597161","a":"0.00000000"}}
2026-07-01T00:00:24.0068139Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.1198","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416378.78802000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864023281,"q":"3534433.3","a":"0.00000000"}}
2026-07-01T00:00:24.0068142Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.03945","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009099.01935000","c":"0.04053","s":"PERP_ZEREBRO_USDT","tts":1782864023282,"q":"76780818","a":"0.00000000"}}
2026-07-01T00:00:24.0068145Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864024005,"data":{"ts":1782864024001,"o":"1610.21","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320918644.54558000","c":"1571.08","s":"SPOT_ETH_USDC","tts":1782864021773,"q":"203338.220","a":"129.22992000"}}
2026-07-01T00:00:24.0068688Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864024004,"data":{"ts":1782864024001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879268.42131856","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864022275,"q":"6020852.7070","a":"0.00000000"}}
2026-07-01T00:00:24.0068696Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864024005,"data":{"ts":1782864024000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379087.24780000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864022778,"q":"1807200.7","a":"0.00000000"}}
2026-07-01T00:00:24.0069381Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"1611.77","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324397867.81923400","c":"1572.85","s":"SPOT_ETH_USDT","tts":1782864022275,"q":"205290.744678","a":"10572.77829703"}}
2026-07-01T00:00:24.0070592Z {"topic":"ticker@PERP_MON_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398447.57926000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864021772,"q":"21514133","a":"0.00000000"}}
2026-07-01T00:00:24.0070771Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.05270","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391636.81183000","c":"0.05230","s":"PERP_SKY_USDT","tts":1782864021267,"q":"7348235","a":"0.00000000"}}
2026-07-01T00:00:24.0071258Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422580.42300000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864022274,"q":"6567328","a":"0.00000000"}}
2026-07-01T00:00:24.0072642Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500118.93821200","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864022778,"q":"13312305.1","a":"494.27189400"}}
2026-07-01T00:00:24.0073647Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"1.561","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821573.23451000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864023281,"q":"1192683.71","a":"0.00000000"}}
2026-07-01T00:00:24.0073650Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397568.28472390","c":"0.0008085","s":"PERP_TURBO_USDT","tts":1782864022779,"q":"477943648","a":"0.00000000"}}
2026-07-01T00:00:24.0074908Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350107.97620000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864023282,"q":"9267571","a":"0.00000000"}}
2026-07-01T00:00:24.0074928Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039228.23833506","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864021771,"q":"6296405.9248","a":"123.31793383"}}
2026-07-01T00:00:24.0075039Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445168.07920000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864021267,"q":"1804601.7","a":"0.00000000"}}
2026-07-01T00:00:24.0075156Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401576.75898539","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864022779,"q":"5320139.2145","a":"0.00000000"}}
2026-07-01T00:00:24.0075638Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.04301","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371390.33928700","c":"0.04225","s":"PERP_ONT_USDT","tts":1782864022777,"q":"8610168.6","a":"0.00000000"}}
2026-07-01T00:00:24.0075939Z {"topic":"ticker@PERP_TST_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635060.07702000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864023785,"q":"59875868","a":"0.00000000"}}
2026-07-01T00:00:24.0075946Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281731.41598000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864022276,"q":"1367651.9","a":"0.00000000"}}
2026-07-01T00:00:24.0075993Z {"topic":"ticker@PERP_ME_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289358.76686000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864023280,"q":"5061017.5","a":"0.00000000"}}
2026-07-01T00:00:24.0076991Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"2.887","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706183.31247000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864022779,"q":"5923257.17","a":"20.65540000"}}
2026-07-01T00:00:24.0076996Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864024005,"data":{"ts":1782864024000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257378.96540000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864021771,"q":"137393558","a":"0.00000000"}}
2026-07-01T00:00:24.0077016Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424576.98795200","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864022779,"q":"293502549","a":"2251.72637300"}}
2026-07-01T00:00:24.0077782Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382487.69660000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864023784,"q":"1071953","a":"0.00000000"}}
2026-07-01T00:00:24.0077799Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864024005,"data":{"ts":1782864024001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330370.05520000","c":"0.1802","s":"PERP_ICNT_USDT","tts":1782864021267,"q":"1638327","a":"0.00000000"}}
2026-07-01T00:00:24.0077803Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376679.99170000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864021266,"q":"5636144","a":"0.00000000"}}
2026-07-01T00:00:24.0078201Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215154.18400000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864021772,"q":"14929820","a":"18849.88990000"}}
2026-07-01T00:00:24.0078432Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471823.16783000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864023784,"q":"72723049","a":"0.00000000"}}
2026-07-01T00:00:24.0079029Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359233.05391410","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864022276,"q":"328141076.3","a":"0.00000000"}}
2026-07-01T00:00:24.0079917Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571482.44473000","c":"1.3178","s":"PERP_PENDLE_USDT","tts":1782864021771,"q":"433911.6","a":"57.79439000"}}
2026-07-01T00:00:24.0082011Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435466.06626000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864021267,"q":"78476474","a":"0.00000000"}}
2026-07-01T00:00:24.0082383Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440031.87386000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864023280,"q":"397514.29","a":"0.00000000"}}
2026-07-01T00:00:24.0082495Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336111.78230000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864022778,"q":"8249121","a":"0.00000000"}}
2026-07-01T00:00:24.0082988Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496664.28050000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864021772,"q":"797185","a":"0.00000000"}}
2026-07-01T00:00:24.0082999Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377674.75116000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864021770,"q":"75900330","a":"0.00000000"}}
2026-07-01T00:00:24.0083400Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422723.31181300","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864022274,"q":"3580570.94","a":"0.00000000"}}
2026-07-01T00:00:24.0084613Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18953","v":"560","u":"551435.23589000","c":"0.18953","s":"PERP_XLM_USDT","tts":1782864022274,"q":"3043827","a":"99.92424000"}}
2026-07-01T00:00:24.0084938Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696280.00610400","c":"0.0001885","s":"PERP_HMSTR_USDT","tts":1782864021267,"q":"3718110841","a":"0.00000000"}}
2026-07-01T00:00:24.0085779Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321866.23981920","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864023281,"q":"29835705.03","a":"1908.80794400"}}
2026-07-01T00:00:24.0086984Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229850.09493000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864021267,"q":"33149245","a":"0.00000000"}}
2026-07-01T00:00:24.0086994Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"559.60","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152598618.32880000","c":"547.05","s":"PERP_BNB_USDT","tts":1782864022276,"q":"277469.604","a":"2414.39963000"}}
2026-07-01T00:00:24.0087412Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277660.73568000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864023282,"q":"102311178","a":"0.00000000"}}
2026-07-01T00:00:24.0087420Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312301.80360000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864021266,"q":"14236338","a":"0.00000000"}}
2026-07-01T00:00:24.0087617Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374618.77535170","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864022778,"q":"21085410.08","a":"0.00000000"}}
2026-07-01T00:00:24.0087620Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:24.0088127Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446356.33445700","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864021268,"q":"1807925.68","a":"0.00000000"}}
2026-07-01T00:00:24.0088328Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559407.86837000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864022276,"q":"2649787.5","a":"0.00000000"}}
2026-07-01T00:00:24.0088411Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630835.54920000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864023784,"q":"2227801.230","a":"0.00000000"}}
2026-07-01T00:00:24.0089344Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760057.71249000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864022275,"q":"2315069.38","a":"964.63333000"}}
2026-07-01T00:00:24.0089354Z {"topic":"ticker@PERP_W_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.00968","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298411.39253000","c":"0.00943","s":"PERP_W_USDT","tts":1782864021266,"q":"31595157.7","a":"0.00000000"}}
2026-07-01T00:00:24.0089414Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416916.12236700","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864021268,"q":"96724426","a":"0.00000000"}}
2026-07-01T00:00:24.0089702Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589763.81975200","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864022778,"q":"6942558.936","a":"0.00000000"}}
2026-07-01T00:00:24.0090081Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344967.32587000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864023281,"q":"15777759","a":"0.00000000"}}
2026-07-01T00:00:24.0090107Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525180.28949000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864023280,"q":"15772389","a":"0.00000000"}}
2026-07-01T00:00:24.0091181Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108062.99770000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864022777,"q":"6709062","a":"0.00000000"}}
2026-07-01T00:00:24.0091197Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348167.39586500","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864023786,"q":"81267568","a":"0.00000000"}}
2026-07-01T00:00:24.0091365Z {"topic":"ticker@PERP_BB_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412219.39077000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864023785,"q":"21560907","a":"0.00000000"}}
2026-07-01T00:00:24.0091750Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559749.32957700","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864023281,"q":"558901.50","a":"18564.73096000"}}
2026-07-01T00:00:24.0092281Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"4.187","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309056.66473000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864023785,"q":"3495048.11","a":"0.00000000"}}
2026-07-01T00:00:24.0092333Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303372.41005000","c":"199.99","s":"PERP_BCH_USDT","tts":1782864021266,"q":"377650.385","a":"0.00000000"}}
2026-07-01T00:00:24.0092641Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385263.58552000","c":"0.6911","s":"SPOT_SUI_USDT","tts":1782864021771,"q":"556237.3","a":"0.00000000"}}
2026-07-01T00:00:24.0092921Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432101.22738000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864022778,"q":"3349496.0","a":"0.00000000"}}
2026-07-01T00:00:24.0094168Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864024006,"data":{"ts":1782864024001,"o":"91.26","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949445.27039000","c":"85.11","s":"PERP_AAVE_USDT","tts":1782864022275,"q":"477390.432","a":"73990.52586000"}}
2026-07-01T00:00:24.0094181Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476522.99960000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864023280,"q":"487785.0","a":"0.00000000"}}
2026-07-01T00:00:24.0094359Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447441.55626400","c":"0.006015","s":"PERP_PENGU_USDT","tts":1782864023281,"q":"73544780","a":"0.00000000"}}
2026-07-01T00:00:24.0094364Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457807.14108000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864023785,"q":"1204920.7","a":"0.00000000"}}
2026-07-01T00:00:24.0094373Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.66879000","c":"0.00817","s":"PERP_SIGN_USDT","tts":1782864022275,"q":"11578003","a":"0.00000000"}}
2026-07-01T00:00:24.0094510Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634425.69590000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864019254,"q":"2039692","a":"0.00000000"}}
2026-07-01T00:00:24.0095915Z {"topic":"ticker@PERP_APT_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283689.31239000","c":"0.573","s":"PERP_APT_USDT","tts":1782864023281,"q":"497302.08","a":"0.00000000"}}
2026-07-01T00:00:24.0096226Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711473.18562630","c":"0.2123","s":"SPOT_JUP_USDT","tts":1782864023280,"q":"3413000.101","a":"0.00000000"}}
2026-07-01T00:00:24.0096895Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.68870000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864021268,"q":"388194.3","a":"0.00000000"}}
2026-07-01T00:00:24.0097127Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864024007,"data":{"ts":1782864024000,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774558.39859000","c":"0.5621","s":"PERP_KAITO_USDT","tts":1782864022777,"q":"1329776.1","a":"0.00000000"}}
2026-07-01T00:00:24.0097254Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864024007,"data":{"ts":1782864024001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43057028.17695000","c":"73.67","s":"PERP_SOL_USDT","tts":1782864021267,"q":"584616.838","a":"288785.67009000"}}
2026-07-01T00:00:24.0100481Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864024008,"data":{"ts":1782864024000,"o":"0.00997","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427492.20382000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864021771,"q":"42936788","a":"0.00000000"}}
2026-07-01T00:00:24.0100496Z {"topic":"ticker@PERP_COW_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382544.42970000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864023784,"q":"2650199","a":"0.00000000"}}
2026-07-01T00:00:24.0100499Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510154.23210000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864021266,"q":"6068292","a":"219.39220000"}}
2026-07-01T00:00:24.0101858Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864024008,"data":{"ts":1782864024000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195786.01091000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9249994","a":"0.00000000"}}
2026-07-01T00:00:24.0101941Z {"topic":"ticker@PERP_LA_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.0631","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164123.99897000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864022778,"q":"2674544.6","a":"0.00000000"}}
2026-07-01T00:00:24.0101956Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381182.95450000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864022275,"q":"6090380","a":"0.00000000"}}
2026-07-01T00:00:24.0102186Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"6.665","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542745.12790000","c":"6.537","s":"PERP_AVAX_USDT","tts":1782864022276,"q":"2216008.13","a":"170.25292000"}}
2026-07-01T00:00:24.0105295Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864024008,"data":{"ts":1782864024001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361106.62439880","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864023281,"q":"19237814.54","a":"0.00000000"}}
2026-07-01T00:00:24.0106367Z {"topic":"ticker@PERP_THE_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211345.13946000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864022779,"q":"4145566.1","a":"1332.65494000"}}
2026-07-01T00:00:24.0106381Z {"topic":"ticker@PERP_AR_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"2.032","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205654.06904000","c":"1.994","s":"PERP_AR_USDT","tts":1782864023784,"q":"1131278.67","a":"0.00000000"}}
2026-07-01T00:00:24.0107980Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"0.02586","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374633.90520000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864022777,"q":"14672492","a":"0.00000000"}}
2026-07-01T00:00:24.0108769Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"1610.9","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324740098.07351000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864022891,"q":"205614.2020","a":"2662689.66477000"}}
2026-07-01T00:00:24.0108841Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864024008,"data":{"ts":1782864024000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357577.93219192","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864021771,"q":"85543274640","a":"0.00000000"}}
2026-07-01T00:00:24.0110057Z {"topic":"ticker@PERP_APE_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877034.65820000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864021771,"q":"6012363","a":"45.77460000"}}
2026-07-01T00:00:24.0110688Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231898.73210000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864021269,"q":"953050.64","a":"305.54840000"}}
2026-07-01T00:00:24.0112030Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864024009,"data":{"ts":1782864024000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287559.03996600","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864022778,"q":"240351331","a":"0.00000000"}}
2026-07-01T00:00:24.0112035Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"33.19","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976154.18002000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864021771,"q":"1156242.751","a":"4575.17600000"}}
2026-07-01T00:00:24.0112270Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602576.59376000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864023784,"q":"1611810.6","a":"0.00000000"}}
2026-07-01T00:00:24.0112495Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306424.76530000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864023785,"q":"7247503","a":"0.00000000"}}
2026-07-01T00:00:24.0112507Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426491.95327000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864023282,"q":"590780.08","a":"22.87737000"}}
2026-07-01T00:00:24.0114049Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"405.59","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89653930.56629000","c":"399.47","s":"PERP_ZEC_USDT","tts":1782864023785,"q":"225583.941","a":"4698.84032000"}}
2026-07-01T00:00:24.0114067Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402019.33780000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864022276,"q":"2691491","a":"0.00000000"}}
2026-07-01T00:00:24.0114070Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375875.97887000","c":"0.00504","s":"PERP_AVAAI_USDT","tts":1782864023784,"q":"72656964","a":"0.00000000"}}
2026-07-01T00:00:24.0114077Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864024009,"data":{"ts":1782864024000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367142.64605298","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864022777,"q":"86879444995","a":"0.00000000"}}
2026-07-01T00:00:24.0114712Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410303.96420700","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864022274,"q":"2188150.5","a":"0.00000000"}}
2026-07-01T00:00:24.0115191Z {"topic":"ticker@PERP_FF_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.06571","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511969.87258000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864022778,"q":"7462419","a":"0.28120000"}}
2026-07-01T00:00:24.0115475Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864024011,"data":{"ts":1782864024001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.82679000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864022779,"q":"991295.3","a":"0.00000000"}}
2026-07-01T00:00:24.0117513Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392066.79107900","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864023785,"q":"5618402.68","a":"0.00000000"}}
2026-07-01T00:00:24.0117949Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439698.81460000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864021773,"q":"10061005","a":"0.00000000"}}
2026-07-01T00:00:24.0118066Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433301.65799000","c":"0.01753","s":"PERP_SPK_USDT","tts":1782864022778,"q":"25183202","a":"0.00000000"}}
2026-07-01T00:00:24.0119366Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"13.64","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958300.17972000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864023281,"q":"2454379.058","a":"0.00000000"}}
2026-07-01T00:00:24.0119906Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343758.25980000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864022778,"q":"6413721","a":"0.00000000"}}
2026-07-01T00:00:24.0120240Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864024009,"data":{"ts":1782864024001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556832.82344000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864023785,"q":"8193571.7","a":"0.00000000"}}
2026-07-01T00:00:24.0124097Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864024010,"data":{"ts":1782864024001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389912.64729000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864022276,"q":"172701765","a":"0.00000000"}}
2026-07-01T00:00:24.0134086Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361743.84497000","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864023784,"q":"19356715.5","a":"0.00000000"}}
2026-07-01T00:00:24.0136699Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389668.86317700","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864023786,"q":"733242.93","a":"0.00000000"}}
2026-07-01T00:00:24.0138126Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864024011,"data":{"ts":1782864024001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409568.65221704","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864021772,"q":"28405494.7403","a":"0.00000000"}}
2026-07-01T00:00:24.0140135Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864024012,"data":{"ts":1782864024000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401556.53444000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864020763,"q":"27871085","a":"0.00000000"}}
2026-07-01T00:00:24.0140142Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.003481","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362013.49738300","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864021772,"q":"106642045","a":"0.00000000"}}
2026-07-01T00:00:24.0144217Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"1.860","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061095.66620000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864023280,"q":"563301.1","a":"14758.07750000"}}
2026-07-01T00:00:24.0144247Z {"topic":"ticker@PERP_POL_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392443.96250000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864023786,"q":"5631255","a":"44.17100000"}}
2026-07-01T00:00:24.0144256Z {"topic":"ticker@PERP_C98_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231634.47246000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864021266,"q":"18901388","a":"0.00000000"}}
2026-07-01T00:00:24.0146263Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805371.13469000","c":"2.586","s":"PERP_BANANA_USDT","tts":1782864021266,"q":"5972000.24","a":"0.00000000"}}
2026-07-01T00:00:24.0146691Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498562.16333000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864023786,"q":"980728.12","a":"0.00000000"}}
2026-07-01T00:00:24.0146699Z {"topic":"ticker@PERP_H_USDT","ts":1782864024012,"data":{"ts":1782864024000,"o":"0.07221","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472068.57527000","c":"0.08430","s":"PERP_H_USDT","tts":1782864023282,"q":"5947568","a":"14329.94530000"}}
2026-07-01T00:00:24.0147227Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"60166","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747404473.47959000","c":"58622","s":"PERP_BTC_USDT","tts":1782864021267,"q":"12649.10708","a":"14519120.73118000"}}
2026-07-01T00:00:24.0147247Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397040.28576000","c":"0.07208","s":"PERP_DOGE_USDT","tts":1782864023785,"q":"5523066","a":"3979.17669000"}}
2026-07-01T00:00:24.0147562Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362751.80124000","c":"0.04264","s":"PERP_CFX_USDT","tts":1782864021772,"q":"8547618","a":"0.00000000"}}
2026-07-01T00:00:24.0147680Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492037.04089740","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864023784,"q":"1289283.295","a":"32.75886500"}}
2026-07-01T00:00:24.0149556Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423471.06755000","c":"0.03973","s":"PERP_MOODENG_USDT","tts":1782864022778,"q":"10751479","a":"0.00000000"}}
2026-07-01T00:00:24.0149569Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309821.45545000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864023280,"q":"6599572.2","a":"0.00000000"}}
2026-07-01T00:00:24.0149988Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864024013,"data":{"ts":1782864024001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289367.33317000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864022275,"q":"2002551.4","a":"23.54448000"}}
2026-07-01T00:00:24.0152034Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427058.93825000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864023786,"q":"2561433.1","a":"0.00000000"}}
2026-07-01T00:00:24.0152048Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932495.32598000","c":"2.098","s":"PERP_ICP_USDT","tts":1782864021773,"q":"907456.06","a":"421.80000000"}}
2026-07-01T00:00:24.0152268Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402994.78216600","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864021771,"q":"2867321.21","a":"8869.67872100"}}
2026-07-01T00:00:24.0152276Z {"topic":"ticker@PERP_MET_USDT","ts":1782864024012,"data":{"ts":1782864024001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667262.24860000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864022779,"q":"4029047","a":"0.00000000"}}
2026-07-01T00:00:24.0152284Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864024013,"data":{"ts":1782864024000,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503298.33980000","c":"1622","s":"PERP_YFI_USDT","tts":1782864023784,"q":"48363.7159","a":"0.00000000"}}
2026-07-01T00:00:24.0152712Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.01600","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278372.94618000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864023280,"q":"17462667","a":"0.00000000"}}
2026-07-01T00:00:24.0155274Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354632.70524251","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864023281,"q":"151950425351","a":"0.00000000"}}
2026-07-01T00:00:24.0156819Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315708.81202000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864023282,"q":"2254574","a":"0.00000000"}}
2026-07-01T00:00:24.0157485Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369952.90470000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864022778,"q":"4710283","a":"0.00000000"}}
2026-07-01T00:00:24.0158100Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.01765","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426909.62218000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864022274,"q":"24472539","a":"0.00000000"}}
2026-07-01T00:00:24.0159250Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422848.19410000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864023784,"q":"5768420","a":"6807.17800000"}}
2026-07-01T00:00:24.0159552Z {"topic":"ticker@PERP_A_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430450.51530000","c":"0.0630","s":"PERP_A_USDT","tts":1782864023281,"q":"6986188","a":"17339.49850000"}}
2026-07-01T00:00:24.0160672Z {"topic":"ticker@PERP_STX_USDT","ts":1782864024014,"data":{"ts":1782864024001,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354107.54813000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864022778,"q":"2175626.8","a":"0.00000000"}}
2026-07-01T00:00:24.0161629Z {"topic":"ticker@SPOT_S_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283182.02413000","c":"0.0228","s":"SPOT_S_USDT","tts":1782864022777,"q":"12253659.90","a":"0.00000000"}}
2026-07-01T00:00:24.0162066Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864024015,"data":{"ts":1782864024000,"o":"1.8843","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600638.37610000","c":"1.9010","s":"PERP_MORPHO_USDT","tts":1782864022275,"q":"318099.8","a":"0.00000000"}}
2026-07-01T00:00:24.0162071Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.000597","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575306.87937700","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864022275,"q":"927232206","a":"0.09886800"}}
2026-07-01T00:00:24.0163002Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332613.01605300","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864022274,"q":"370900149","a":"0.00000000"}}
2026-07-01T00:00:24.0163004Z {"topic":"ticker@PERP_FET_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386335.05145000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864020260,"q":"2245040.3","a":"20749.94066000"}}
2026-07-01T00:00:24.0166413Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297020.98366000","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864022779,"q":"29533477.35","a":"0.00000000"}}
2026-07-01T00:00:24.0167488Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318928.83855000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864022777,"q":"984113.57","a":"1050.93936000"}}
2026-07-01T00:00:24.0168018Z {"topic":"ticker@PERP_API3_USDT","ts":1782864024015,"data":{"ts":1782864024001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416453.14933000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864023786,"q":"1930550.5","a":"0.00000000"}}
2026-07-01T00:00:24.0172552Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864024016,"data":{"ts":1782864024001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379134.08066000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864022779,"q":"21403735","a":"0.00000000"}}
2026-07-01T00:00:24.0174008Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864024016,"data":{"ts":1782864024001,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314320.14788300","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864022274,"q":"9450318.22","a":"255.43188860"}}
2026-07-01T00:00:24.0177315Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864024016,"data":{"ts":1782864024001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823740.77950000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864023281,"q":"1204239.0","a":"0.00000000"}}
2026-07-01T00:00:24.0179608Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864024016,"data":{"ts":1782864024001,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468132.56398600","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864023785,"q":"2735954.19","a":"0.00000000"}}
2026-07-01T00:00:24.0196413Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864024018,"data":{"ts":1782864024001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399587.87687000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864022779,"q":"78731395","a":"0.00000000"}}
2026-07-01T00:00:24.0209997Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604214.23720000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864023785,"q":"5891272.7","a":"105.80980000"}}
2026-07-01T00:00:24.0212738Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828120.99494000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864023281,"q":"29445433","a":"31.00000000"}}
2026-07-01T00:00:24.0213326Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422510.26456500","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864023282,"q":"1902785.74","a":"0.00000000"}}
2026-07-01T00:00:24.0213345Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224170.59442100","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864023281,"q":"1083037.774","a":"8.32627100"}}
2026-07-01T00:00:24.0216436Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864024019,"data":{"ts":1782864024001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449668.69540000","c":"1.0393","s":"PERP_XRP_USDT","tts":1782864021773,"q":"431741","a":"36198.47650000"}}
2026-07-01T00:00:24.0218438Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"4.714","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868071.48941000","c":"4.585","s":"SPOT_INJ_USDT","tts":1782864022779,"q":"7066118.18","a":"899.11752000"}}
2026-07-01T00:00:24.0218865Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.07079","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618109.59435000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864023786,"q":"9188916","a":"0.00000000"}}
2026-07-01T00:00:24.0218915Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456031.02060000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864022777,"q":"12159395","a":"0.00000000"}}
2026-07-01T00:00:24.0219048Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354914.46129700","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864023281,"q":"324590598","a":"0.00000000"}}
2026-07-01T00:00:24.0219828Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289463.12724000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864021773,"q":"28842726","a":"0.00000000"}}
2026-07-01T00:00:24.0221248Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864024020,"data":{"ts":1782864024001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428243.03913000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864022274,"q":"35616027","a":"0.00000000"}}
2026-07-01T00:00:24.0225635Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864024021,"data":{"ts":1782864024001,"o":"67.184","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64535307.90314000","c":"65.280","s":"PERP_HYPE_USDT","tts":1782864023786,"q":"983731.81","a":"69140.97740000"}}
2026-07-01T00:00:24.0233721Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864024021,"data":{"ts":1782864024001,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450013.19010060","c":"0.06567","s":"PERP_ALCH_USDT","tts":1782864022275,"q":"6757014.54","a":"0.00000000"}}
2026-07-01T00:00:24.0234831Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864024022,"data":{"ts":1782864024001,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618180.01540000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864022778,"q":"1792073","a":"0.00000000"}}
2026-07-01T00:00:24.0247380Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864024022,"data":{"ts":1782864024001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090473.97900000","c":"0.717","s":"SPOT_JTO_USDT","tts":1782864021773,"q":"1469823.9","a":"0.00000000"}}
2026-07-01T00:00:25.0034210Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864025002,"data":{"ts":1782864025000,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278012.31624200","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864022275,"q":"15059393.5","a":"0.00000000"}}
2026-07-01T00:00:25.0034230Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267025.82302000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864023784,"q":"47185961","a":"0.00000000"}}
2026-07-01T00:00:25.0034234Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846246.20103000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864023784,"q":"1935558.6","a":"0.00000000"}}
2026-07-01T00:00:25.0035486Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821500.15556000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864023281,"q":"1192636.88","a":"0.00000000"}}
2026-07-01T00:00:25.0035494Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340784.70785400","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864023282,"q":"379567748","a":"8.00006400"}}
2026-07-01T00:00:25.0036362Z {"topic":"ticker@PERP_0G_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213407.45220000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864023281,"q":"1037041","a":"0.00000000"}}
2026-07-01T00:00:25.0037490Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.01908","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276692.43358000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864022274,"q":"15004455","a":"0.00000000"}}
2026-07-01T00:00:25.0038193Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734984.45099000","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864023281,"q":"1598491.72","a":"0.00000000"}}
2026-07-01T00:00:25.0038201Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195771.70011000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9249329","a":"0.00000000"}}
2026-07-01T00:00:25.0038455Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440026.28890000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864023280,"q":"397509.33","a":"0.00000000"}}
2026-07-01T00:00:25.0038756Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009028.00935000","c":"0.04053","s":"PERP_ZEREBRO_USDT","tts":1782864023282,"q":"76779018","a":"0.00000000"}}
2026-07-01T00:00:25.0040691Z {"topic":"ticker@PERP_TST_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635053.18842000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864023785,"q":"59875223","a":"0.00000000"}}
2026-07-01T00:00:25.0040700Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864025002,"data":{"ts":1782864025000,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647451.01759100","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864022777,"q":"2079959.35","a":"0.00000000"}}
2026-07-01T00:00:25.0040804Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864025002,"data":{"ts":1782864025000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375348.95787900","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864023786,"q":"8937093.5","a":"0.00000000"}}
2026-07-01T00:00:25.0041049Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602327.29364000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864023784,"q":"1613055.5","a":"59.96432000"}}
2026-07-01T00:00:25.0041210Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405456.17583000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864023784,"q":"5188543.9","a":"0.00000000"}}
2026-07-01T00:00:25.0041517Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506068.69715000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864023786,"q":"6970433","a":"0.00000000"}}
2026-07-01T00:00:25.0041650Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864025002,"data":{"ts":1782864025001,"o":"60131.20","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734062900.25757300","c":"58583.47","s":"SPOT_BTC_USDC","tts":1782864022274,"q":"12434.6948","a":"0.00000000"}}
2026-07-01T00:00:25.0042831Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744988.72929020","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864023785,"q":"6468303.0388","a":"0.00000000"}}
2026-07-01T00:00:25.0043364Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879257.86545555","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864022275,"q":"6020780.2577","a":"0.00000000"}}
2026-07-01T00:00:25.0043374Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522037.18170000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864023786,"q":"5487228","a":"3770.17300000"}}
2026-07-01T00:00:25.0043378Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361731.81275400","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864023784,"q":"19356086.2","a":"0.00000000"}}
2026-07-01T00:00:25.0043732Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419670.31013000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864023283,"q":"8612115.9","a":"45.71482000"}}
2026-07-01T00:00:25.0044872Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268224.06612090","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864023784,"q":"223280604.6","a":"0.00000000"}}
2026-07-01T00:00:25.0044883Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371380.54160900","c":"0.04225","s":"PERP_ONT_USDT","tts":1782864022777,"q":"8609940.8","a":"0.00000000"}}
2026-07-01T00:00:25.0046191Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770713.92730000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864023282,"q":"423196.2","a":"351.90650000"}}
2026-07-01T00:00:25.0046207Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882279.14720000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864023281,"q":"2330624.02","a":"790.79842000"}}
2026-07-01T00:00:25.0046811Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401557.67804881","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864022779,"q":"5319890.3112","a":"0.00000000"}}
2026-07-01T00:00:25.0046822Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525164.89889000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864023280,"q":"15771937","a":"0.00000000"}}
2026-07-01T00:00:25.0046826Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396258.67759900","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864023784,"q":"31097424.3","a":"0.00000000"}}
2026-07-01T00:00:25.0046893Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350091.96680000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864023282,"q":"9267153","a":"0.00000000"}}
2026-07-01T00:00:25.0047094Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"4008.53","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594516.92244600","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864023784,"q":"51072.6369","a":"78.88171700"}}
2026-07-01T00:00:25.0049462Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443092.44287000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864023282,"q":"14576714","a":"0.06239000"}}
2026-07-01T00:00:25.0049468Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828110.90774000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864023281,"q":"29445073","a":"31.00000000"}}
2026-07-01T00:00:25.0049470Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056063.66760000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864023784,"q":"157096.566","a":"14232.58490000"}}
2026-07-01T00:00:25.0049472Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475991.03820000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864022777,"q":"2030514.00","a":"0.00000000"}}
2026-07-01T00:00:25.0049476Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321855.78215220","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864023281,"q":"29834744.73","a":"1908.80794400"}}
2026-07-01T00:00:25.0049478Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774541.66909000","c":"0.5621","s":"PERP_KAITO_USDT","tts":1782864022777,"q":"1329747.6","a":"0.00000000"}}
2026-07-01T00:00:25.0049481Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618098.83427000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864023786,"q":"9188764","a":"0.00000000"}}
2026-07-01T00:00:25.0049485Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375871.52927000","c":"0.00504","s":"PERP_AVAAI_USDT","tts":1782864023784,"q":"72656100","a":"0.00000000"}}
2026-07-01T00:00:25.0049488Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206195.68010000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864023281,"q":"6704466","a":"0.00000000"}}
2026-07-01T00:00:25.0049492Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495450.95465000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864023785,"q":"377372.9","a":"0.00000000"}}
2026-07-01T00:00:25.0049609Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347759.46145100","c":"0.3337","s":"PERP_CYBER_USDT","tts":1782864022777,"q":"1026348.84","a":"0.00000000"}}
2026-07-01T00:00:25.0049807Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864025002,"data":{"ts":1782864025001,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514515.46679670","c":"0.0003751","s":"PERP_NOT_USDT","tts":1782864022778,"q":"1371544514","a":"0.00000000"}}
2026-07-01T00:00:25.0050285Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957889.24744000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864023281,"q":"2454348.931","a":"0.00000000"}}
2026-07-01T00:00:25.0054013Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356664.24170000","c":"0.0414","s":"PERP_WCT_USDT","tts":1782864022778,"q":"8596864","a":"0.00000000"}}
2026-07-01T00:00:25.0054026Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750406992.56760410","c":"58658.15","s":"SPOT_BTC_USDT","tts":1782864023282,"q":"12696.709528","a":"40099.92286212"}}
2026-07-01T00:00:25.0054031Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435671.23337600","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864021771,"q":"9949534.57","a":"0.00000000"}}
2026-07-01T00:00:25.0054034Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389659.65761700","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864023786,"q":"733226.07","a":"0.00000000"}}
2026-07-01T00:00:25.0054940Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864025003,"data":{"ts":1782864025001,"o":"4.714","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867241.35401000","c":"4.585","s":"SPOT_INJ_USDT","tts":1782864022779,"q":"7065942.08","a":"899.11752000"}}
2026-07-01T00:00:25.0055480Z {"topic":"ticker@PERP_AR_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"2.031","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205590.04072000","c":"1.994","s":"PERP_AR_USDT","tts":1782864023784,"q":"1131247.16","a":"0.00000000"}}
2026-07-01T00:00:25.0059055Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602569.50850000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864023784,"q":"1611792.4","a":"0.00000000"}}
2026-07-01T00:00:25.0062851Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333231.82931000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864023785,"q":"39944937","a":"0.00000000"}}
2026-07-01T00:00:25.0064630Z {"topic":"ticker@PERP_FET_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386330.40687000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864020260,"q":"2245014.0","a":"20749.94066000"}}
2026-07-01T00:00:25.0066069Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739552.29841000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864023785,"q":"4903854.494","a":"0.00000000"}}
2026-07-01T00:00:25.0067036Z {"topic":"ticker@PERP_API3_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416437.49941000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864023786,"q":"1930480.1","a":"0.00000000"}}
2026-07-01T00:00:25.0067270Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864025004,"data":{"ts":1782864025001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281725.27177000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864022276,"q":"1367622.6","a":"0.00000000"}}
2026-07-01T00:00:25.0071327Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864025006,"data":{"ts":1782864025001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427048.76233000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864023786,"q":"2561370.9","a":"0.00000000"}}
2026-07-01T00:00:25.0073776Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864025006,"data":{"ts":1782864025001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397034.93340000","c":"0.07208","s":"PERP_DOGE_USDT","tts":1782864023785,"q":"5522993","a":"3979.17669000"}}
2026-07-01T00:00:25.0075532Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864025007,"data":{"ts":1782864025001,"o":"0.01600","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278368.51418000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864023280,"q":"17462390","a":"0.00000000"}}
2026-07-01T00:00:25.0080920Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864025007,"data":{"ts":1782864025001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426484.68924000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864023282,"q":"590770.17","a":"22.87737000"}}
2026-07-01T00:00:25.0080939Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864025006,"data":{"ts":1782864025001,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670843.85049000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864023282,"q":"4889126.82","a":"0.00000000"}}
2026-07-01T00:00:25.0083430Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864025007,"data":{"ts":1782864025001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369941.46470000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864022778,"q":"4710140","a":"0.00000000"}}
2026-07-01T00:00:25.0084636Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864025007,"data":{"ts":1782864025001,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377270.19610000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864023784,"q":"2486220.70","a":"0.00000000"}}
2026-07-01T00:00:25.0085375Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864025006,"data":{"ts":1782864025001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287547.46182500","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864022778,"q":"240341864","a":"0.00000000"}}
2026-07-01T00:00:25.0090076Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864025006,"data":{"ts":1782864025001,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420484.66240300","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864022779,"q":"5731082.34","a":"1614.56771000"}}
2026-07-01T00:00:25.0098823Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864025008,"data":{"ts":1782864025001,"o":"1.859","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061056.79220000","c":"1.851","s":"PERP_LIT_USDT","tts":1782864023280,"q":"563280.2","a":"14758.07750000"}}
2026-07-01T00:00:25.0101568Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864025008,"data":{"ts":1782864025001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471806.42750000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864023784,"q":"72720598","a":"0.00000000"}}
2026-07-01T00:00:25.0106562Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864025008,"data":{"ts":1782864025001,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823717.18670000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864023281,"q":"1204223.6","a":"0.00000000"}}
2026-07-01T00:00:25.0170948Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864025016,"data":{"ts":1782864025005,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306415.04660000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864023785,"q":"7247280","a":"0.00000000"}}
2026-07-01T00:00:25.3206448Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864025318,"data":{"ts":1782864025316,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423471.06755000","c":"0.03973","s":"PERP_MOODENG_USDT","tts":1782864022778,"q":"10751479","a":"0.00000000"}}
2026-07-01T00:00:25.3218185Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864025320,"data":{"ts":1782864025318,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435275.82430000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864022274,"q":"2310029","a":"5734.25090000"}}
2026-07-01T00:00:25.3257587Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864025325,"data":{"ts":1782864025323,"o":"6.665","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542745.12790000","c":"6.537","s":"PERP_AVAX_USDT","tts":1782864022276,"q":"2216008.13","a":"170.25292000"}}
2026-07-01T00:00:25.3381839Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864025336,"data":{"ts":1782864025335,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474935.02090000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864022275,"q":"54374554","a":"0.00000000"}}
2026-07-01T00:00:25.3510481Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864025348,"data":{"ts":1782864025347,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402019.33780000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864022276,"q":"2691491","a":"0.00000000"}}
2026-07-01T00:00:25.3532132Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864025351,"data":{"ts":1782864025350,"o":"67.184","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64535307.90314000","c":"65.280","s":"PERP_HYPE_USDT","tts":1782864023786,"q":"983731.81","a":"69140.97740000"}}
2026-07-01T00:00:25.3544701Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864025351,"data":{"ts":1782864025350,"o":"4.709","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255580.05831000","c":"4.583","s":"PERP_INJ_USDT","tts":1782864023784,"q":"700545.73","a":"617.28397000"}}
2026-07-01T00:00:25.3587836Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864025356,"data":{"ts":1782864025355,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394702.93343000","c":"0.6911","s":"PERP_SUI_USDT","tts":1782864022777,"q":"570175.8","a":"4129.35822000"}}
2026-07-01T00:00:25.3592871Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864025358,"data":{"ts":1782864025356,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228524.92489000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864023282,"q":"21542928","a":"0.00000000"}}
2026-07-01T00:00:25.3689682Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864025367,"data":{"ts":1782864025365,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289367.33317000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864022275,"q":"2002551.4","a":"23.54448000"}}
2026-07-01T00:00:25.3701546Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864025368,"data":{"ts":1782864025367,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399352.05043000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864022276,"q":"5676525","a":"378.49303000"}}
2026-07-01T00:00:25.3804381Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864025378,"data":{"ts":1782864025376,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303438.91289000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864022777,"q":"72380348","a":"7.99919000"}}
2026-07-01T00:00:25.3824106Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864025380,"data":{"ts":1782864025378,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354632.70524251","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864023281,"q":"151950425351","a":"0.00000000"}}
2026-07-01T00:00:25.3935827Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864025391,"data":{"ts":1782864025390,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389912.64729000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864022276,"q":"172701765","a":"0.00000000"}}
2026-07-01T00:00:25.3973575Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864025395,"data":{"ts":1782864025393,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367142.64605298","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864022777,"q":"86879444995","a":"0.00000000"}}
2026-07-01T00:00:25.4044550Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864025403,"data":{"ts":1782864025402,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315708.81202000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864023282,"q":"2254574","a":"0.00000000"}}
2026-07-01T00:00:25.4081771Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864025407,"data":{"ts":1782864025406,"o":"66.769","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656557.46122000","c":"65.150","s":"SPOT_HYPE_USDT","tts":1782864023281,"q":"989352.09","a":"3217.76501000"}}
2026-07-01T00:00:25.4093287Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864025407,"data":{"ts":1782864025405,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420027.28885000","c":"0.0418","s":"PERP_KAVA_USDT","tts":1782864022275,"q":"10067569.4","a":"0.00000000"}}
2026-07-01T00:00:25.4155428Z {"topic":"ticker@PERP_BB_USDT","ts":1782864025414,"data":{"ts":1782864025412,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412219.39077000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864023785,"q":"21560907","a":"0.00000000"}}
2026-07-01T00:00:25.4155441Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864025413,"data":{"ts":1782864025412,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583821.69158000","c":"3.155","s":"PERP_AUCTION_USDT","tts":1782864022276,"q":"4610705.77","a":"0.00000000"}}
2026-07-01T00:00:25.4157975Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864025414,"data":{"ts":1782864025412,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424576.98795200","c":"0.001416","s":"PERP_PUMP_USDT","tts":1782864022779,"q":"293502549","a":"2251.72637300"}}
2026-07-01T00:00:25.4171260Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864025415,"data":{"ts":1782864025414,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433375.78890000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864022778,"q":"14624878.0","a":"0.00000000"}}
2026-07-01T00:00:25.4292114Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864025426,"data":{"ts":1782864025423,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282076.75838700","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864023282,"q":"1365938.02","a":"0.00000000"}}
2026-07-01T00:00:25.4348037Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864025432,"data":{"ts":1782864025430,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40353987.57637355","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864022778,"q":"955383.633701","a":"0.00000000"}}
2026-07-01T00:00:25.4392286Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864025437,"data":{"ts":1782864025435,"o":"4.112","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363661.04010000","c":"4.015","s":"PERP_ZEN_USDT","tts":1782864022274,"q":"3805402.4","a":"0.00000000"}}
2026-07-01T00:00:25.4477210Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864025446,"data":{"ts":1782864025443,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336111.78230000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864022778,"q":"8249121","a":"0.00000000"}}
2026-07-01T00:00:25.4507381Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864025449,"data":{"ts":1782864025447,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393691.37717000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864022778,"q":"30921465","a":"0.00000000"}}
2026-07-01T00:00:25.4568381Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864025454,"data":{"ts":1782864025453,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18953","v":"560","u":"551435.23589000","c":"0.18953","s":"PERP_XLM_USDT","tts":1782864022274,"q":"3043827","a":"99.92424000"}}
2026-07-01T00:00:25.4653281Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864025463,"data":{"ts":1782864025461,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510144.71130000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864024289,"q":"6068183","a":"219.39220000"}}
2026-07-01T00:00:25.4774497Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864025476,"data":{"ts":1782864025475,"o":"0.03402","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314320.14788300","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864022274,"q":"9450318.22","a":"255.43188860"}}
2026-07-01T00:00:25.4830416Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864025481,"data":{"ts":1782864025477,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560280.64547000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864023785,"q":"1763470.9","a":"630.22164000"}}
2026-07-01T00:00:25.4830509Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864025481,"data":{"ts":1782864025479,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332613.01605300","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864022274,"q":"370900149","a":"0.00000000"}}
2026-07-01T00:00:25.4900236Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864025488,"data":{"ts":1782864025486,"o":"0.01765","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426909.62218000","c":"0.01747","s":"PERP_CETUS_USDT","tts":1782864022274,"q":"24472539","a":"0.00000000"}}
2026-07-01T00:00:25.4904649Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864025489,"data":{"ts":1782864025487,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794370.52762000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864022275,"q":"974207.54","a":"0.00000000"}}
2026-07-01T00:00:25.4908245Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864025489,"data":{"ts":1782864025488,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419247.25216000","c":"0.10539","s":"PERP_GLM_USDT","tts":1782864022275,"q":"4076266","a":"0.11000000"}}
2026-07-01T00:00:25.4926646Z {"topic":"ticker@PERP_IO_USDT","ts":1782864025491,"data":{"ts":1782864025489,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785831.14368000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864019757,"q":"4714759.0","a":"0.00000000"}}
2026-07-01T00:00:25.4956517Z {"topic":"ticker@PERP_POL_USDT","ts":1782864025494,"data":{"ts":1782864025492,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392443.96250000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864023786,"q":"5631255","a":"44.17100000"}}
2026-07-01T00:00:25.4957356Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864025494,"data":{"ts":1782864025492,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422510.26456500","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864023282,"q":"1902785.74","a":"0.00000000"}}
2026-07-01T00:00:25.4969957Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864025496,"data":{"ts":1782864025495,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397568.28472390","c":"0.0008085","s":"PERP_TURBO_USDT","tts":1782864022779,"q":"477943648","a":"0.00000000"}}
2026-07-01T00:00:25.8070683Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864025806,"data":{"ts":1782864025804,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31140433.24473230","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864024289,"q":"2006151.86078","a":"0.00000000"}}
2026-07-01T00:00:25.8082920Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864025806,"data":{"ts":1782864025805,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574619.33963000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864023784,"q":"64872727","a":"0.00000000"}}
2026-07-01T00:00:25.8199735Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864025818,"data":{"ts":1782864025816,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153734715.55060000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864023785,"q":"279696.289","a":"5.45000000"}}
2026-07-01T00:00:25.8212716Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864025818,"data":{"ts":1782864025814,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864219.31753000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864024288,"q":"5885482.30","a":"0.00000000"}}
2026-07-01T00:00:25.8302208Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864025829,"data":{"ts":1782864025827,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435474.97182000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864024288,"q":"78478053","a":"0.00000000"}}
2026-07-01T00:00:25.8393508Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864025837,"data":{"ts":1782864025835,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468132.56398600","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864023785,"q":"2735954.19","a":"0.00000000"}}
2026-07-01T00:00:25.8454060Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864025843,"data":{"ts":1782864025841,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498562.16333000","c":"1.511","s":"PERP_LPT_USDT","tts":1782864023786,"q":"980728.12","a":"0.00000000"}}
2026-07-01T00:00:25.8476022Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864025845,"data":{"ts":1782864025843,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090506.74590000","c":"0.717","s":"SPOT_JTO_USDT","tts":1782864024289,"q":"1469869.6","a":"0.00000000"}}
2026-07-01T00:00:25.8529610Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864025852,"data":{"ts":1782864025850,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488819.33310000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864022778,"q":"1283592.6","a":"0.03751000"}}
2026-07-01T00:00:25.8534432Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864025852,"data":{"ts":1782864025848,"o":"4.187","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309056.66473000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864023785,"q":"3495048.11","a":"0.00000000"}}
2026-07-01T00:00:25.8540241Z {"topic":"ticker@PERP_VET_USDT","ts":1782864025852,"data":{"ts":1782864025851,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329922.23049000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864024287,"q":"75128355","a":"0.00000000"}}
2026-07-01T00:00:25.8562204Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864025854,"data":{"ts":1782864025852,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312294.81410000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864024288,"q":"14236032","a":"0.00000000"}}
2026-07-01T00:00:25.8609047Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864025859,"data":{"ts":1782864025858,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432101.22738000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864022778,"q":"3349496.0","a":"0.00000000"}}
2026-07-01T00:00:25.8629511Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864025861,"data":{"ts":1782864025859,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696289.50979330","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864024289,"q":"3718161312","a":"0.00000000"}}
2026-07-01T00:00:25.8694343Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864025868,"data":{"ts":1782864025866,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977425.47659000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864024289,"q":"1156282.074","a":"4575.17600000"}}
2026-07-01T00:00:25.8711235Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864025869,"data":{"ts":1782864025868,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407354.01580000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864024289,"q":"597336.1","a":"0.00000000"}}
2026-07-01T00:00:25.8738379Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864025871,"data":{"ts":1782864025867,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426764.20911280","c":"0.03986","s":"SPOT_MOODENG_USDT","tts":1782864023282,"q":"10788585.61","a":"0.00000000"}}
2026-07-01T00:00:25.8790554Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864025877,"data":{"ts":1782864025876,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1045023.78861900","c":"0.1803","s":"PERP_DYDX_USDT","tts":1782864024290,"q":"6338440.68","a":"4391.30703000"}}
2026-07-01T00:00:25.8806743Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864025878,"data":{"ts":1782864025877,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447441.55626400","c":"0.006015","s":"PERP_PENGU_USDT","tts":1782864023281,"q":"73544780","a":"0.00000000"}}
2026-07-01T00:00:25.8806954Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864025879,"data":{"ts":1782864025878,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379134.08066000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864022779,"q":"21403735","a":"0.00000000"}}
2026-07-01T00:00:25.8829898Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864025881,"data":{"ts":1782864025879,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381210.02910000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864023280,"q":"6101573","a":"0.00000000"}}
2026-07-01T00:00:25.8846098Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864025882,"data":{"ts":1782864025879,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618180.01540000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864022778,"q":"1792073","a":"0.00000000"}}
2026-07-01T00:00:25.8867132Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864025884,"data":{"ts":1782864025883,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556832.82344000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864023785,"q":"8193571.7","a":"0.00000000"}}
2026-07-01T00:00:25.8922545Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864025890,"data":{"ts":1782864025889,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319045.33100000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864023784,"q":"390596.69","a":"0.00000000"}}
2026-07-01T00:00:25.8946095Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864025893,"data":{"ts":1782864025892,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329373.90963000","c":"0.0730","s":"PERP_MELANIA_USDT","tts":1782864023786,"q":"4474199.4","a":"0.00000000"}}
2026-07-01T00:00:25.9004315Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864025898,"data":{"ts":1782864025896,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589763.81975200","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864022778,"q":"6942558.936","a":"0.00000000"}}
2026-07-01T00:00:25.9043544Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864025903,"data":{"ts":1782864025901,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348167.39586500","c":"0.004228","s":"PERP_ACH_USDT","tts":1782864023786,"q":"81267568","a":"0.00000000"}}
2026-07-01T00:00:25.9093507Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864025906,"data":{"ts":1782864025904,"o":"3.819","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331384.10665000","c":"3.665","s":"PERP_ORDI_USDT","tts":1782864023784,"q":"883201.60","a":"0.00000000"}}
2026-07-01T00:00:25.9109855Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864025909,"data":{"ts":1782864025907,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399587.87687000","c":"0.00497","s":"PERP_BRETT_USDT","tts":1782864022779,"q":"78731395","a":"0.00000000"}}
2026-07-01T00:00:25.9110577Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864025909,"data":{"ts":1782864025908,"o":"0.058720","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599045.72871500","c":"0.060427","s":"PERP_JELLYJELLY_USDT","tts":1782864024289,"q":"10124653","a":"0.00000000"}}
2026-07-01T00:00:25.9125018Z {"topic":"ticker@PERP_YB_USDT","ts":1782864025910,"data":{"ts":1782864025909,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310631.75690000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864024288,"q":"4625796","a":"0.00000000"}}
2026-07-01T00:00:25.9219186Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864025920,"data":{"ts":1782864025919,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630835.54920000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864023784,"q":"2227801.230","a":"0.00000000"}}
2026-07-01T00:00:25.9270704Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864025924,"data":{"ts":1782864025923,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383151.51512000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864024290,"q":"166368940","a":"0.00000000"}}
2026-07-01T00:00:25.9274787Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864025926,"data":{"ts":1782864025924,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398135.08163000","c":"0.07213","s":"SPOT_DOGE_USDT","tts":1782864023282,"q":"5534334","a":"0.00000000"}}
2026-07-01T00:00:25.9278429Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864025926,"data":{"ts":1782864025924,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467447.10301000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864023784,"q":"477857.49","a":"0.00000000"}}
2026-07-01T00:00:25.9284304Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864025926,"data":{"ts":1782864025925,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039264.70186028","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864024290,"q":"6296608.1495","a":"123.31793383"}}
2026-07-01T00:00:25.9289024Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864025927,"data":{"ts":1782864025925,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300221.94803900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864022778,"q":"4158684.08","a":"0.00000000"}}
2026-07-01T00:00:25.9337239Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864025932,"data":{"ts":1782864025930,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379093.69868000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864024289,"q":"1807231.1","a":"0.00000000"}}
2026-07-01T00:00:25.9352268Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864025934,"data":{"ts":1782864025932,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400243.12488000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864023280,"q":"21697235","a":"0.00000000"}}
2026-07-01T00:00:25.9386141Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864025936,"data":{"ts":1782864025935,"o":"0.01272","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440234.15526000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864024287,"q":"39724864","a":"9919.02649000"}}
2026-07-01T00:00:25.9436286Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864025942,"data":{"ts":1782864025940,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807288.98050000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864024289,"q":"1184685.3","a":"0.00000000"}}
2026-07-01T00:00:25.9480906Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864025946,"data":{"ts":1782864025945,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306643.11848800","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864023785,"q":"848403715","a":"0.00000000"}}
2026-07-01T00:00:25.9554856Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864025953,"data":{"ts":1782864025951,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289475.00352000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864024288,"q":"28843922","a":"0.00000000"}}
2026-07-01T00:00:25.9585239Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864025957,"data":{"ts":1782864025955,"o":"1.132","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371427.52940000","c":"1.048","s":"PERP_GAS_USDT","tts":1782864024288,"q":"339444.2","a":"0.00000000"}}
2026-07-01T00:00:25.9666691Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864025965,"data":{"ts":1782864025963,"o":"0.05270","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391650.36530000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864024288,"q":"7348494","a":"0.00000000"}}
2026-07-01T00:00:25.9701452Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864025967,"data":{"ts":1782864025966,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449676.88470000","c":"1.0395","s":"PERP_XRP_USDT","tts":1782864024289,"q":"431749","a":"36198.47650000"}}
2026-07-01T00:00:25.9702529Z {"topic":"ticker@SPOT_S_USDT","ts":1782864025969,"data":{"ts":1782864025967,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283182.02413000","c":"0.0228","s":"SPOT_S_USDT","tts":1782864022777,"q":"12253659.90","a":"0.00000000"}}
2026-07-01T00:00:25.9742432Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864025972,"data":{"ts":1782864025970,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521400.78419800","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864023784,"q":"6193760.45","a":"0.00000000"}}
2026-07-01T00:00:25.9859666Z {"topic":"ticker@PERP_C98_USDT","ts":1782864025983,"data":{"ts":1782864025978,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231637.26168000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864024287,"q":"18901636","a":"0.00000000"}}
2026-07-01T00:00:25.9907558Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864025989,"data":{"ts":1782864025988,"o":"0.2126","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429043.73448000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864023280,"q":"2238080.7","a":"0.00000000"}}
2026-07-01T00:00:25.9912360Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864025989,"data":{"ts":1782864025987,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603699.34565000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864023282,"q":"5315526.36","a":"0.00000000"}}
2026-07-01T00:00:25.9975071Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864025995,"data":{"ts":1782864025993,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805703.27629000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864024289,"q":"5972128.48","a":"0.00000000"}}
2026-07-01T00:00:25.9981192Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864025995,"data":{"ts":1782864025994,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424783.33169150","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864023281,"q":"293444123.5","a":"0.00000000"}}
2026-07-01T00:00:26.0023435Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864026001,"data":{"ts":1782864026000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425919.75267200","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864024793,"q":"2257619.466","a":"0.00000000"}}
2026-07-01T00:00:26.0029807Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864026001,"data":{"ts":1782864026000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277657.08276000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864023282,"q":"102309864","a":"0.00000000"}}
2026-07-01T00:00:26.0032035Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864026001,"data":{"ts":1782864026000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492026.13695940","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864023784,"q":"1289255.083","a":"32.75886500"}}
2026-07-01T00:00:26.0032056Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864026001,"data":{"ts":1782864026000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345885.60621000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864024289,"q":"38453413","a":"0.00000000"}}
2026-07-01T00:00:26.0032363Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932439.01109000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864024288,"q":"907431.03","a":"421.80000000"}}
2026-07-01T00:00:26.0032781Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864026001,"data":{"ts":1782864026000,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324737726.48859000","c":"1572.1","s":"PERP_ETH_USDT","tts":1782864024287,"q":"205612.7821","a":"2662689.66477000"}}
2026-07-01T00:00:26.0034503Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864026002,"data":{"ts":1782864026000,"o":"1610.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320915787.60542000","c":"1571.29","s":"SPOT_ETH_USDC","tts":1782864024793,"q":"203336.601","a":"129.22992000"}}
2026-07-01T00:00:26.0034513Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706486.42484000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864024792,"q":"5923372.10","a":"20.65540000"}}
2026-07-01T00:00:26.0034628Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376687.40500000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864024288,"q":"50089.46","a":"0.00000000"}}
2026-07-01T00:00:26.0035933Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602302.48820000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864023784,"q":"1612991.7","a":"59.96432000"}}
2026-07-01T00:00:26.0036511Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864026001,"data":{"ts":1782864026000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500118.93821200","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864022778,"q":"13312305.1","a":"494.27189400"}}
2026-07-01T00:00:26.0037436Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624942.34920000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864024288,"q":"1812700","a":"0.00000000"}}
2026-07-01T00:00:26.0037653Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332365.39841000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864024791,"q":"30917701","a":"42.70000000"}}
2026-07-01T00:00:26.0038102Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523987.64992000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864024290,"q":"2889532.0","a":"0.00000000"}}
2026-07-01T00:00:26.0038393Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427044.06701000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864023786,"q":"2561342.2","a":"0.00000000"}}
2026-07-01T00:00:26.0039553Z {"topic":"ticker@SPOT_A_USDT","ts":1782864026003,"data":{"ts":1782864026000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413971.06545100","c":"0.0630","s":"SPOT_A_USDT","tts":1782864023785,"q":"6702143.82","a":"0.00000000"}}
2026-07-01T00:00:26.0039688Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303815.71436000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864023784,"q":"27931226","a":"0.00000000"}}
2026-07-01T00:00:26.0040855Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195755.43099000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9248573","a":"0.00000000"}}
2026-07-01T00:00:26.0041110Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229848.20239000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864024290,"q":"33149051","a":"0.00000000"}}
2026-07-01T00:00:26.0041207Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222519.61300000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864024793,"q":"1076706","a":"0.00000000"}}
2026-07-01T00:00:26.0042699Z {"topic":"ticker@PERP_STX_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354106.90543000","c":"0.1612","s":"PERP_STX_USDT","tts":1782864024794,"q":"2175624.9","a":"0.00000000"}}
2026-07-01T00:00:26.0042706Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753252.25908000","c":"0.4782","s":"PERP_AERO_USDT","tts":1782864024793,"q":"1623028.4","a":"299.78578000"}}
2026-07-01T00:00:26.0042710Z {"topic":"ticker@PERP_APT_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283687.05280000","c":"0.573","s":"PERP_APT_USDT","tts":1782864024792,"q":"497298.37","a":"0.00000000"}}
2026-07-01T00:00:26.0042825Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291007.53920000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864024793,"q":"2015483","a":"1091.76660000"}}
2026-07-01T00:00:26.0042924Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399059.46584410","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864024793,"q":"5668338.48","a":"674.67445670"}}
2026-07-01T00:00:26.0043132Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"315.45","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060895.10175000","c":"304.06","s":"PERP_XMR_USDT","tts":1782864024793,"q":"158570.955","a":"0.00000000"}}
2026-07-01T00:00:26.0043281Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410302.02520800","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864024287,"q":"2188140.6","a":"0.00000000"}}
2026-07-01T00:00:26.0043328Z {"topic":"ticker@PERP_TST_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635034.30618000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864023785,"q":"59873455","a":"0.00000000"}}
2026-07-01T00:00:26.0043795Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864026003,"data":{"ts":1782864026000,"o":"0.5454","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401472.39690000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864023281,"q":"756200","a":"0.00000000"}}
2026-07-01T00:00:26.0044203Z {"topic":"ticker@PERP_MON_USDT","ts":1782864026003,"data":{"ts":1782864025999,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398448.46691000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864024288,"q":"21514200","a":"0.00000000"}}
2026-07-01T00:00:26.0044480Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423877.58407063","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864023784,"q":"1909902.9761","a":"0.00000000"}}
2026-07-01T00:00:26.0046151Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545291.18305600","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864024288,"q":"885432.45","a":"0.00000000"}}
2026-07-01T00:00:26.0046428Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382474.66890000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864023784,"q":"1071916","a":"0.00000000"}}
2026-07-01T00:00:26.0046437Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864026003,"data":{"ts":1782864026000,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224166.63347300","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864023281,"q":"1083019.178","a":"8.32627100"}}
2026-07-01T00:00:26.0047032Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297308.69221000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864023282,"q":"9192129","a":"0.00000000"}}
2026-07-01T00:00:26.0047037Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445162.63723000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864024287,"q":"1804582.3","a":"0.00000000"}}
2026-07-01T00:00:26.0047333Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"91.28","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949790.34129000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864024792,"q":"477395.304","a":"73990.52586000"}}
2026-07-01T00:00:26.0047344Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413345.17391000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864024791,"q":"5479897.1","a":"0.00000000"}}
2026-07-01T00:00:26.0047347Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526151.22105240","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864024793,"q":"1275054334","a":"0.00000000"}}
2026-07-01T00:00:26.0047441Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559733.34201000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864023281,"q":"558885.53","a":"18564.73096000"}}
2026-07-01T00:00:26.0047449Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"91.33","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241961.36407100","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864024792,"q":"480369.4301","a":"330.86520600"}}
2026-07-01T00:00:26.0048854Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416925.42428000","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864024290,"q":"96726674","a":"0.00000000"}}
2026-07-01T00:00:26.0048857Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619403.09102600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864024792,"q":"27526663","a":"0.52675200"}}
2026-07-01T00:00:26.0048860Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"1.3511","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571493.53213000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864024290,"q":"433920.2","a":"57.79439000"}}
2026-07-01T00:00:26.0048861Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864026003,"data":{"ts":1782864026000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392050.59322200","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864023785,"q":"5618173.47","a":"0.00000000"}}
2026-07-01T00:00:26.0048865Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439709.79690000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864024792,"q":"10061272","a":"0.00000000"}}
2026-07-01T00:00:26.0050432Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"2058.03","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153894603.45210000","c":"2252.01","s":"PERP_SNDK_USDT","tts":1782864023784,"q":"537998.97","a":"0.00000000"}}
2026-07-01T00:00:26.0050617Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864026002,"data":{"ts":1782864026001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826585.78316000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864024791,"q":"3283037.27","a":"0.00000000"}}
2026-07-01T00:00:26.0052490Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336695.12301000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864023784,"q":"2399256.2","a":"0.00000000"}}
2026-07-01T00:00:26.0053717Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864026002,"data":{"ts":1782864026000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759530.76213000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864024289,"q":"2314998.28","a":"964.63333000"}}
2026-07-01T00:00:26.0054579Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422719.08069300","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864024793,"q":"3580538.31","a":"0.00000000"}}
2026-07-01T00:00:26.0054675Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396335.83603000","c":"1.0403","s":"SPOT_XRP_USDT","tts":1782864023282,"q":"379973.3","a":"941.49189000"}}
2026-07-01T00:00:26.0054738Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711475.11441950","c":"0.2124","s":"SPOT_JUP_USDT","tts":1782864024793,"q":"3413010.106","a":"0.00000000"}}
2026-07-01T00:00:26.0055125Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864026005,"data":{"ts":1782864026001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422843.01310000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864023784,"q":"5768354","a":"6807.17800000"}}
2026-07-01T00:00:26.0055534Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476516.92150000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864024793,"q":"487779.9","a":"0.00000000"}}
2026-07-01T00:00:26.0056546Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864026003,"data":{"ts":1782864026000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456024.49400000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864024793,"q":"12159237","a":"0.00000000"}}
2026-07-01T00:00:26.0056558Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864026004,"data":{"ts":1782864026001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313031.66220000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864024793,"q":"5349270","a":"0.00000000"}}
2026-07-01T00:00:26.0056920Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864026004,"data":{"ts":1782864026001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559570.06913000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864023784,"q":"8289517.4","a":"2605.93480000"}}
2026-07-01T00:00:26.0058683Z {"topic":"ticker@PERP_LA_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.0632","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.29417000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864024791,"q":"2674570.8","a":"0.00000000"}}
2026-07-01T00:00:26.0058689Z {"topic":"ticker@PERP_COW_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382537.80110000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864023784,"q":"2650153","a":"0.00000000"}}
2026-07-01T00:00:26.0058695Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864026004,"data":{"ts":1782864026001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426810.33290000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864024289,"q":"591801.6","a":"0.00000000"}}
2026-07-01T00:00:26.0058905Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864026004,"data":{"ts":1782864026001,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370859.86970000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864024289,"q":"5218396","a":"0.00000000"}}
2026-07-01T00:00:26.0058913Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286280.33238000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864023784,"q":"61778849","a":"0.00000000"}}
2026-07-01T00:00:26.0058916Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329124.95597400","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864024792,"q":"74858477.9","a":"231.64698800"}}
2026-07-01T00:00:26.0059002Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864026003,"data":{"ts":1782864026000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433296.42395000","c":"0.01753","s":"PERP_SPK_USDT","tts":1782864024287,"q":"25182891","a":"0.00000000"}}
2026-07-01T00:00:26.0059031Z {"topic":"ticker@PERP_ME_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289362.21316000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864024792,"q":"5061084.0","a":"0.00000000"}}
2026-07-01T00:00:26.0059090Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912983.37760000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864024288,"q":"897360.87","a":"0.00000000"}}
2026-07-01T00:00:26.0060053Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864026004,"data":{"ts":1782864026001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427500.94892000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864024289,"q":"42937642","a":"0.00000000"}}
2026-07-01T00:00:26.0060448Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008948.14231000","c":"0.04053","s":"PERP_ZEREBRO_USDT","tts":1782864023282,"q":"76776994","a":"0.00000000"}}
2026-07-01T00:00:26.0061206Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864026003,"data":{"ts":1782864026001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634416.83110000","c":"0.3085","s":"PERP_ONDO_USDT","tts":1782864019254,"q":"2039664","a":"0.00000000"}}
2026-07-01T00:00:26.0061669Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864026004,"data":{"ts":1782864026001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653826.06046800","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864023785,"q":"51388746.5","a":"7261.17398500"}}
2026-07-01T00:00:26.0065693Z {"topic":"ticker@PERP_W_USDT","ts":1782864026006,"data":{"ts":1782864026001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298410.60299400","c":"0.00943","s":"PERP_W_USDT","tts":1782864024288,"q":"31595112.8","a":"0.00000000"}}
2026-07-01T00:00:26.0076769Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864026005,"data":{"ts":1782864026001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457801.64988000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864023785,"q":"1204906.4","a":"0.00000000"}}
2026-07-01T00:00:26.0077591Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864026006,"data":{"ts":1782864026001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318935.67412000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864024793,"q":"984135.53","a":"1050.93936000"}}
2026-07-01T00:00:26.0085349Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864026007,"data":{"ts":1782864026001,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567466.92140900","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864024792,"q":"2684324.38","a":"0.00000000"}}
2026-07-01T00:00:26.0086970Z {"topic":"ticker@PERP_FF_USDT","ts":1782864026007,"data":{"ts":1782864026001,"o":"0.06570","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511956.55940000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864024793,"q":"7462213","a":"0.28120000"}}
2026-07-01T00:00:26.0166514Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864026014,"data":{"ts":1782864026001,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292932.74677700","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864024793,"q":"108438855","a":"0.00000000"}}
2026-07-01T00:00:26.0176018Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864026016,"data":{"ts":1782864026007,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378054.08278100","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864023784,"q":"5643928.26","a":"0.00000000"}}
2026-07-01T00:00:26.0245297Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864026023,"data":{"ts":1782864026001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361095.77111050","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864023281,"q":"19237248.97","a":"0.00000000"}}
2026-07-01T00:00:26.0254386Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864026023,"data":{"ts":1782864026001,"o":"0.00000426","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.59670018","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864024792,"q":"85542344839","a":"0.00000000"}}
2026-07-01T00:00:26.0254511Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864026024,"data":{"ts":1782864026001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402996.00804900","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864024792,"q":"2867331.27","a":"8869.67872100"}}
2026-07-01T00:00:26.0254623Z {"topic":"ticker@PERP_MET_USDT","ts":1782864026024,"data":{"ts":1782864026001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667258.78970000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864024793,"q":"4029030","a":"0.00000000"}}
2026-07-01T00:00:26.0256119Z {"topic":"ticker@PERP_AR_USDT","ts":1782864026024,"data":{"ts":1782864026001,"o":"2.030","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205514.46721000","c":"1.994","s":"PERP_AR_USDT","tts":1782864023784,"q":"1131209.95","a":"0.00000000"}}
2026-07-01T00:00:26.0325605Z {"topic":"ticker@PERP_APE_USDT","ts":1782864026031,"data":{"ts":1782864026000,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877032.58010000","c":"0.1453","s":"PERP_APE_USDT","tts":1782864024793,"q":"6012349","a":"45.77460000"}}
2026-07-01T00:00:26.0330093Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864026031,"data":{"ts":1782864026000,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343758.54740000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864024793,"q":"6413731","a":"0.00000000"}}
2026-07-01T00:00:26.1028636Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864026101,"data":{"ts":1782864026099,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387596.59737300","c":"0.002233","s":"PERP_GALA_USDT","tts":1782864018751,"q":"171805420","a":"0.00000000"}}
2026-07-01T00:00:26.1455321Z {"topic":"ticker@PERP_FET_USDT","ts":1782864026143,"data":{"ts":1782864026142,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386330.40687000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864020260,"q":"2245014.0","a":"20749.94066000"}}
2026-07-01T00:00:26.3153471Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864026314,"data":{"ts":1782864026312,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301859.24549000","c":"200.04","s":"PERP_BCH_USDT","tts":1782864024287,"q":"377642.873","a":"0.00000000"}}
2026-07-01T00:00:26.3166846Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864026314,"data":{"ts":1782864026312,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409561.61334867","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864024792,"q":"28405043.3465","a":"0.00000000"}}
2026-07-01T00:00:26.3283183Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864026325,"data":{"ts":1782864026324,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385263.94272000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864024793,"q":"556237.9","a":"0.00000000"}}
2026-07-01T00:00:26.3332302Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864026331,"data":{"ts":1782864026330,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450015.42637980","c":"0.06567","s":"PERP_ALCH_USDT","tts":1782864024289,"q":"6757057.42","a":"0.00000000"}}
2026-07-01T00:00:26.3384816Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864026336,"data":{"ts":1782864026334,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056063.66760000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864023784,"q":"157096.566","a":"14232.58490000"}}
2026-07-01T00:00:26.3400954Z {"topic":"ticker@PERP_A_USDT","ts":1782864026338,"data":{"ts":1782864026336,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430443.24650000","c":"0.0630","s":"PERP_A_USDT","tts":1782864024792,"q":"6986067","a":"17339.49850000"}}
2026-07-01T00:00:26.3430568Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864026341,"data":{"ts":1782864026340,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709668.81010000","c":"0.2121","s":"PERP_JUP_USDT","tts":1782864024289,"q":"3409193","a":"0.00000000"}}
2026-07-01T00:00:26.3519962Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864026350,"data":{"ts":1782864026348,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446364.38672100","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864024288,"q":"1807961.44","a":"0.00000000"}}
2026-07-01T00:00:26.3578269Z {"topic":"ticker@PERP_API3_USDT","ts":1782864026354,"data":{"ts":1782864026352,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416437.49941000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864023786,"q":"1930480.1","a":"0.00000000"}}
2026-07-01T00:00:26.3584141Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864026356,"data":{"ts":1782864026354,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394697.16642000","c":"0.6913","s":"PERP_SUI_USDT","tts":1782864025296,"q":"570167.8","a":"4129.35822000"}}
2026-07-01T00:00:26.3609415Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864026358,"data":{"ts":1782864026356,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428234.11881000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864024287,"q":"35615307","a":"0.00000000"}}
2026-07-01T00:00:26.3679975Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864026366,"data":{"ts":1782864026365,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43056672.77855000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864024288,"q":"584612.230","a":"288785.67009000"}}
2026-07-01T00:00:26.3685429Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864026366,"data":{"ts":1782864026365,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381179.75400000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864024792,"q":"6090334","a":"0.00000000"}}
2026-07-01T00:00:26.3698334Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864026368,"data":{"ts":1782864026367,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447352.95834871","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864024792,"q":"73463797.84","a":"0.00000000"}}
2026-07-01T00:00:26.3707119Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864026369,"data":{"ts":1782864026367,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297012.43798000","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864024290,"q":"29532658.85","a":"0.00000000"}}
2026-07-01T00:00:26.3833416Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864026381,"data":{"ts":1782864026379,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618098.83427000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864023786,"q":"9188764","a":"0.00000000"}}
2026-07-01T00:00:26.3861598Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864026384,"data":{"ts":1782864026382,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257374.88135000","c":"0.00204","s":"PERP_TOWNS_USDT","tts":1782864024793,"q":"137391278","a":"0.00000000"}}
2026-07-01T00:00:26.3877212Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864026386,"data":{"ts":1782864026384,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310198.21190000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864024792,"q":"6611846","a":"0.00000000"}}
2026-07-01T00:00:26.3895414Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864026387,"data":{"ts":1782864026386,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375871.52927000","c":"0.00504","s":"PERP_AVAAI_USDT","tts":1782864023784,"q":"72656100","a":"0.00000000"}}
2026-07-01T00:00:26.3900427Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864026388,"data":{"ts":1782864026386,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422591.69100000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864024792,"q":"6567508","a":"0.00000000"}}
2026-07-01T00:00:26.3953548Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864026393,"data":{"ts":1782864026391,"o":"0.003481","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362004.49342600","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864024793,"q":"106639571","a":"0.00000000"}}
2026-07-01T00:00:26.4038041Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864026402,"data":{"ts":1782864026400,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734984.45099000","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864023281,"q":"1598491.72","a":"0.00000000"}}
2026-07-01T00:00:26.4057141Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864026403,"data":{"ts":1782864026402,"o":"7.137","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343037.68609000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864023281,"q":"2483085.59","a":"0.00000000"}}
2026-07-01T00:00:26.4287026Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864026427,"data":{"ts":1782864026426,"o":"75.16","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43547956.39289000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864024289,"q":"590973.862","a":"2663.99499000"}}
2026-07-01T00:00:26.4312262Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864026430,"data":{"ts":1782864026428,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821500.15556000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864023281,"q":"1192636.88","a":"0.00000000"}}
2026-07-01T00:00:26.4338906Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864026431,"data":{"ts":1782864026429,"o":"4008.53","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204594516.92244600","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864023784,"q":"51072.6369","a":"78.88171700"}}
2026-07-01T00:00:26.4355202Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864026433,"data":{"ts":1782864026431,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823717.18670000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864023281,"q":"1204223.6","a":"0.00000000"}}
2026-07-01T00:00:26.4374305Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864026436,"data":{"ts":1782864026433,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231871.32490000","c":"41.92","s":"PERP_LTC_USDT","tts":1782864024288,"q":"953050.33","a":"305.54840000"}}
2026-07-01T00:00:26.4378106Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864026436,"data":{"ts":1782864026435,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774367.57826000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864024288,"q":"425184.58","a":"8104.10898000"}}
2026-07-01T00:00:26.4388431Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864026437,"data":{"ts":1782864026434,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309822.14250000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864024792,"q":"6599590.0","a":"0.00000000"}}
2026-07-01T00:00:26.4395394Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864026438,"data":{"ts":1782864026436,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389659.65761700","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864023786,"q":"733226.07","a":"0.00000000"}}
2026-07-01T00:00:26.4421134Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864026440,"data":{"ts":1782864026438,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522037.18170000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864023786,"q":"5487228","a":"3770.17300000"}}
2026-07-01T00:00:26.4449838Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864026443,"data":{"ts":1782864026442,"o":"12.61","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453915.97860000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864024792,"q":"2773898.09","a":"0.00000000"}}
2026-07-01T00:00:26.4457204Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864026444,"data":{"ts":1782864026442,"o":"0.00711","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783608.49756000","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864024792,"q":"1533823111.2","a":"0.00000000"}}
2026-07-01T00:00:26.4470405Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864026446,"data":{"ts":1782864026444,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476489.44052600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864023785,"q":"158744467","a":"0.00000000"}}
2026-07-01T00:00:26.4576993Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864026455,"data":{"ts":1782864026452,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215150.46150000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864024791,"q":"14929787","a":"18849.88990000"}}
2026-07-01T00:00:26.4577094Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864026455,"data":{"ts":1782864026453,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326674.96110000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864023785,"q":"4108939","a":"0.00000000"}}
2026-07-01T00:00:26.4578466Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864026456,"data":{"ts":1782864026454,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457256.99710000","c":"0.0271","s":"PERP_FLOW_USDT","tts":1782864024289,"q":"16634605.9","a":"0.00000000"}}
2026-07-01T00:00:26.4636868Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864026462,"data":{"ts":1782864026461,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496679.84800000","c":"0.6227","s":"PERP_ASTER_USDT","tts":1782864024289,"q":"797210","a":"0.00000000"}}
2026-07-01T00:00:26.4639472Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864026462,"data":{"ts":1782864026461,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379154.06835000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864024793,"q":"50929982","a":"0.00000000"}}
2026-07-01T00:00:26.4654113Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864026463,"data":{"ts":1782864026461,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330366.95250000","c":"0.1803","s":"PERP_ICNT_USDT","tts":1782864024289,"q":"1638317","a":"0.00000000"}}
2026-07-01T00:00:26.4713314Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864026470,"data":{"ts":1782864026467,"o":"1.8843","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600627.74915000","c":"1.9010","s":"PERP_MORPHO_USDT","tts":1782864024288,"q":"318094.1","a":"0.00000000"}}
2026-07-01T00:00:26.4721543Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864026471,"data":{"ts":1782864026466,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604214.23720000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864023785,"q":"5891272.7","a":"105.80980000"}}
2026-07-01T00:00:26.4740417Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864026473,"data":{"ts":1782864026470,"o":"0.01600","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278368.51418000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864023280,"q":"17462390","a":"0.00000000"}}
2026-07-01T00:00:26.4789341Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864026477,"data":{"ts":1782864026474,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313229.42503600","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864024287,"q":"12833869.8","a":"0.00000000"}}
2026-07-01T00:00:26.4838743Z {"topic":"ticker@PERP_0G_USDT","ts":1782864026482,"data":{"ts":1782864026480,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213407.45220000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864023281,"q":"1037041","a":"0.00000000"}}
2026-07-01T00:00:26.4941241Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864026492,"data":{"ts":1782864026491,"o":"405.59","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89653930.56629000","c":"399.47","s":"PERP_ZEC_USDT","tts":1782864023785,"q":"225583.941","a":"4698.84032000"}}
2026-07-01T00:00:26.4979021Z {"topic":"ticker@SPOT_W_USDT","ts":1782864026496,"data":{"ts":1782864026494,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308043.68154840","c":"0.00944","s":"SPOT_W_USDT","tts":1782864024792,"q":"32549906.87","a":"0.00000000"}}
2026-07-01T00:00:26.4990741Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864026497,"data":{"ts":1782864026495,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386272.18156200","c":"0.002860","s":"PERP_ZIL_USDT","tts":1782864024792,"q":"134685317","a":"0.00000000"}}
2026-07-01T00:00:26.5076171Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864026505,"data":{"ts":1782864026503,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154392.62670000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864024287,"q":"1187097","a":"0.00000000"}}
2026-07-01T00:00:26.5081963Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864026507,"data":{"ts":1782864026504,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828110.90774000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864023281,"q":"29445073","a":"31.00000000"}}
2026-07-01T00:00:26.6862614Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864026684,"data":{"ts":1782864026682,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706774.71304817","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864020765,"q":"18582112658","a":"0.00000000"}}
2026-07-01T00:00:26.7511767Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864026749,"data":{"ts":1782864026748,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.68870000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864021268,"q":"388194.3","a":"0.00000000"}}
2026-07-01T00:00:26.8161309Z {"topic":"ticker@PERP_BB_USDT","ts":1782864026814,"data":{"ts":1782864026812,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412207.22883000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864025295,"q":"21560281","a":"0.00000000"}}
2026-07-01T00:00:26.8178329Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864026816,"data":{"ts":1782864026814,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830557.16979500","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864024290,"q":"1207645.092","a":"0.00000000"}}
2026-07-01T00:00:26.8183005Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864026816,"data":{"ts":1782864026815,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355051.74164000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864024792,"q":"10163698.0","a":"0.00000000"}}
2026-07-01T00:00:26.8292623Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864026827,"data":{"ts":1782864026826,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560839.57930000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864024288,"q":"5020698","a":"0.00000000"}}
2026-07-01T00:00:26.8293406Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864026827,"data":{"ts":1782864026826,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503298.33980000","c":"1622","s":"PERP_YFI_USDT","tts":1782864023784,"q":"48363.7159","a":"0.00000000"}}
2026-07-01T00:00:26.8348539Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864026832,"data":{"ts":1782864026830,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354929.09697600","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864024793,"q":"324604289","a":"0.00000000"}}
2026-07-01T00:00:26.8395199Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864026837,"data":{"ts":1782864026835,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443098.87567000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864025295,"q":"14576934","a":"0.06239000"}}
2026-07-01T00:00:26.8473492Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864026846,"data":{"ts":1782864026844,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306415.04660000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864023785,"q":"7247280","a":"0.00000000"}}
2026-07-01T00:00:26.8532258Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864026851,"data":{"ts":1782864026849,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314314.79866580","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864025296,"q":"9450164.12","a":"255.43188860"}}
2026-07-01T00:00:26.8647930Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864026863,"data":{"ts":1782864026862,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510153.74740000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864025295,"q":"6068292","a":"219.39220000"}}
2026-07-01T00:00:26.8776289Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864026873,"data":{"ts":1782864026872,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459709.78647200","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864024792,"q":"4738040.66","a":"0.00000000"}}
2026-07-01T00:00:26.8797397Z {"topic":"ticker@PERP_H_USDT","ts":1782864026877,"data":{"ts":1782864026876,"o":"0.07221","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472089.14935000","c":"0.08432","s":"PERP_H_USDT","tts":1782864024791,"q":"5947812","a":"14329.94530000"}}
2026-07-01T00:00:26.8797601Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864026878,"data":{"ts":1782864026877,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95714.78227000","c":"0.00826","s":"PERP_SIGN_USDT","tts":1782864024792,"q":"11578501","a":"0.00000000"}}
2026-07-01T00:00:26.8886198Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864026887,"data":{"ts":1782864026885,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497309.98585000","c":"1.881","s":"PERP_NEO_USDT","tts":1782864024290,"q":"783176.76","a":"0.00000000"}}
2026-07-01T00:00:26.8902279Z {"topic":"ticker@PERP_S_USDT","ts":1782864026888,"data":{"ts":1782864026886,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284428.67820000","c":"0.0226","s":"PERP_S_USDT","tts":1782864024287,"q":"12324774","a":"3845.27300000"}}
2026-07-01T00:00:26.8952643Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864026894,"data":{"ts":1782864026891,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422523.09704000","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864025297,"q":"1902843.99","a":"0.00000000"}}
2026-07-01T00:00:26.9105561Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864026909,"data":{"ts":1782864026907,"o":"0.4201","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692362.87975000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864024289,"q":"1676843.9","a":"0.00000000"}}
2026-07-01T00:00:26.9129005Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864026911,"data":{"ts":1782864026910,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374618.79056000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864024289,"q":"14671931","a":"0.00000000"}}
2026-07-01T00:00:26.9179652Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864026916,"data":{"ts":1782864026914,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376672.83630000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864024289,"q":"5636044","a":"0.00000000"}}
2026-07-01T00:00:26.9189791Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864026917,"data":{"ts":1782864026915,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377670.46390000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864024287,"q":"75899495","a":"0.00000000"}}
2026-07-01T00:00:26.9212607Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864026918,"data":{"ts":1782864026917,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333231.82931000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864023785,"q":"39944937","a":"0.00000000"}}
2026-07-01T00:00:26.9214288Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864026920,"data":{"ts":1782864026918,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435280.81120000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864025297,"q":"2310056","a":"5734.25090000"}}
2026-07-01T00:00:26.9221494Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864026920,"data":{"ts":1782864026918,"o":"0.000597","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575322.21284900","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864024791,"q":"927257098","a":"0.09886800"}}
2026-07-01T00:00:26.9259086Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864026924,"data":{"ts":1782864026916,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470618.80000000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864024289,"q":"2954875","a":"0.00000000"}}
2026-07-01T00:00:26.9264134Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864026925,"data":{"ts":1782864026923,"o":"6.667","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543117.49675000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864025295,"q":"2216065.57","a":"170.25292000"}}
2026-07-01T00:00:26.9501555Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864026948,"data":{"ts":1782864026946,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268224.06612090","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864023784,"q":"223280604.6","a":"0.00000000"}}
2026-07-01T00:00:26.9519957Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864026950,"data":{"ts":1782864026949,"o":"67.184","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64536569.08282000","c":"65.280","s":"PERP_HYPE_USDT","tts":1782864025295,"q":"983751.32","a":"69140.97740000"}}
2026-07-01T00:00:26.9539932Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864026952,"data":{"ts":1782864026951,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541670.73881000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864023785,"q":"1706731","a":"1355.43082000"}}
2026-07-01T00:00:26.9622707Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864026960,"data":{"ts":1782864026958,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506068.69715000","c":"0.07127","s":"PERP_SAPIEN_USDT","tts":1782864023786,"q":"6970433","a":"0.00000000"}}
2026-07-01T00:00:26.9759365Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864026974,"data":{"ts":1782864026972,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281729.92467000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864025296,"q":"1367645.6","a":"0.00000000"}}
2026-07-01T00:00:26.9782327Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864026976,"data":{"ts":1782864026975,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350102.19270000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864025295,"q":"9267424","a":"0.00000000"}}
2026-07-01T00:00:26.9787092Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864026976,"data":{"ts":1782864026975,"o":"60131.19","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734044843.56486400","c":"58591.78","s":"SPOT_BTC_USDC","tts":1782864025296,"q":"12434.4020","a":"0.00000000"}}
2026-07-01T00:00:26.9799940Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864026978,"data":{"ts":1782864026976,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471806.42750000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864023784,"q":"72720598","a":"0.00000000"}}
2026-07-01T00:00:26.9835661Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864026981,"data":{"ts":1782864026979,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267029.41942000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864025296,"q":"47186609","a":"0.00000000"}}
2026-07-01T00:00:26.9897955Z {"topic":"ticker@PERP_OP_USDT","ts":1782864026988,"data":{"ts":1782864026985,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462435.42235000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864024287,"q":"4770746.3","a":"88.85533000"}}
2026-07-01T00:00:26.9992353Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864026998,"data":{"ts":1782864026996,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781352.82686000","c":"0.8217","s":"PERP_ZRO_USDT","tts":1782864024290,"q":"959557.0","a":"0.00000000"}}
2026-07-01T00:00:27.0025566Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864026999,"data":{"ts":1782864026998,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344979.95224000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864024792,"q":"15778346","a":"0.00000000"}}
2026-07-01T00:00:27.0030212Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"315.45","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062892.77595000","c":"304.06","s":"PERP_XMR_USDT","tts":1782864026304,"q":"158577.525","a":"0.00000000"}}
2026-07-01T00:00:27.0030225Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734978.71280400","c":"0.4529","s":"PERP_GRASS_USDT","tts":1782864026304,"q":"1598480.38","a":"0.00000000"}}
2026-07-01T00:00:27.0030229Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379096.25147000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864025800,"q":"1807243.3","a":"0.00000000"}}
2026-07-01T00:00:27.0030233Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794371.77019000","c":"0.824","s":"SPOT_ZRO_USDT","tts":1782864025295,"q":"974208.82","a":"0.00000000"}}
2026-07-01T00:00:27.0030367Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653857.06913200","c":"0.01237","s":"PERP_PORTAL_USDT","tts":1782864026304,"q":"51391256.3","a":"7261.17398500"}}
2026-07-01T00:00:27.0030692Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583956.00179000","c":"3.156","s":"PERP_AUCTION_USDT","tts":1782864025296,"q":"4610749.55","a":"0.00000000"}}
2026-07-01T00:00:27.0030800Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371426.50100000","c":"1.048","s":"PERP_GAS_USDT","tts":1782864025799,"q":"339443.9","a":"0.00000000"}}
2026-07-01T00:00:27.0030829Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340778.87486800","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864025798,"q":"379561713","a":"8.00006400"}}
2026-07-01T00:00:27.0030834Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"66.786","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64657137.41067000","c":"65.144","s":"SPOT_HYPE_USDT","tts":1782864025296,"q":"989361.14","a":"3217.76501000"}}
2026-07-01T00:00:27.0034221Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624942.34920000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864024288,"q":"1812700","a":"0.00000000"}}
2026-07-01T00:00:27.0034954Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398136.67384000","c":"0.07213","s":"SPOT_DOGE_USDT","tts":1782864025798,"q":"5534357","a":"0.00000000"}}
2026-07-01T00:00:27.0035335Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324748442.55119000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864026807,"q":"205619.5966","a":"2662689.66477000"}}
2026-07-01T00:00:27.0035347Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350244.91940000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864024289,"q":"3887272","a":"0.00000000"}}
2026-07-01T00:00:27.0035426Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229853.83009000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864026303,"q":"33149896","a":"0.00000000"}}
2026-07-01T00:00:27.0035559Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376687.40500000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864024288,"q":"50089.46","a":"0.00000000"}}
2026-07-01T00:00:27.0036024Z {"topic":"ticker@SPOT_W_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308041.22179050","c":"0.00946","s":"SPOT_W_USDT","tts":1782864026302,"q":"32549678.13","a":"0.00000000"}}
2026-07-01T00:00:27.0036464Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521388.32897000","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864025800,"q":"6193617.67","a":"0.00000000"}}
2026-07-01T00:00:27.0036471Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383157.76457000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864025799,"q":"166371840","a":"0.00000000"}}
2026-07-01T00:00:27.0036474Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315694.85506000","c":"0.13781","s":"PERP_SYRUP_USDT","tts":1782864025296,"q":"2254478","a":"0.00000000"}}
2026-07-01T00:00:27.0036731Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774374.96534000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864026303,"q":"425189.25","a":"8104.10898000"}}
2026-07-01T00:00:27.0036955Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821557.52084000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864026302,"q":"1192674.82","a":"0.00000000"}}
2026-07-01T00:00:27.0036962Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864027002,"data":{"ts":1782864027001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:27.0036965Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374615.53850170","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864024792,"q":"21085238.00","a":"0.00000000"}}
2026-07-01T00:00:27.0036970Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476479.62821100","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864026304,"q":"158741241","a":"0.00000000"}}
2026-07-01T00:00:27.0037077Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397559.36576440","c":"0.0008085","s":"PERP_TURBO_USDT","tts":1782864025295,"q":"477933557","a":"0.00000000"}}
2026-07-01T00:00:27.0037084Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560835.06290000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864026808,"q":"5020661","a":"0.00000000"}}
2026-07-01T00:00:27.0037168Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603365.87374000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864025799,"q":"5315405.42","a":"0.00000000"}}
2026-07-01T00:00:27.0037594Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.4580","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846255.78491000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864025295,"q":"1935582.8","a":"0.00000000"}}
2026-07-01T00:00:27.0037636Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413345.17391000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864024791,"q":"5479897.1","a":"0.00000000"}}
2026-07-01T00:00:27.0037641Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267028.54682000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864026806,"q":"47186474","a":"0.00000000"}}
2026-07-01T00:00:27.0037646Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433379.40547000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864025295,"q":"14625011.7","a":"0.00000000"}}
2026-07-01T00:00:27.0037749Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319048.34365000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864025798,"q":"390600.36","a":"0.00000000"}}
2026-07-01T00:00:27.0038922Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277666.98536000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864026304,"q":"102313559","a":"0.00000000"}}
2026-07-01T00:00:27.0038934Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864027002,"data":{"ts":1782864027001,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312298.61570000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864025800,"q":"14236208","a":"0.00000000"}}
2026-07-01T00:00:27.0038997Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.2176","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559422.05231000","c":"0.2031","s":"PERP_EIGEN_USDT","tts":1782864024792,"q":"2649860.4","a":"0.00000000"}}
2026-07-01T00:00:27.0039434Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545297.13013300","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864026807,"q":"885442.38","a":"0.00000000"}}
2026-07-01T00:00:27.0039607Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425936.32747780","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864026806,"q":"2257709.108","a":"0.00000000"}}
2026-07-01T00:00:27.0039828Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303445.42446000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864025296,"q":"72381957","a":"7.99919000"}}
2026-07-01T00:00:27.0041191Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345894.59101000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864026806,"q":"38454434","a":"0.00000000"}}
2026-07-01T00:00:27.0041194Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"75.16","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549458.67217000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864026304,"q":"590994.240","a":"2663.99499000"}}
2026-07-01T00:00:27.0041196Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619403.09102600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864024792,"q":"27526663","a":"0.52675200"}}
2026-07-01T00:00:27.0041200Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864027002,"data":{"ts":1782864027001,"o":"1610.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320915787.60542000","c":"1571.29","s":"SPOT_ETH_USDC","tts":1782864024793,"q":"203336.601","a":"129.22992000"}}
2026-07-01T00:00:27.0041294Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.2179","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567481.31708200","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864026806,"q":"2684395.19","a":"0.00000000"}}
2026-07-01T00:00:27.0041404Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303809.03582000","c":"0.01079","s":"PERP_MOVE_USDT","tts":1782864026805,"q":"27930648","a":"0.00000000"}}
2026-07-01T00:00:27.0041413Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436250.04545200","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864024792,"q":"13001040.9","a":"0.00677600"}}
2026-07-01T00:00:27.0041545Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208000.65151000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864024290,"q":"3468896.03","a":"0.00000000"}}
2026-07-01T00:00:27.0041554Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932472.70004000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864026302,"q":"907447.08","a":"421.80000000"}}
2026-07-01T00:00:27.0041661Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382482.54050000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864026303,"q":"1071938","a":"0.00000000"}}
2026-07-01T00:00:27.0041667Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864027002,"data":{"ts":1782864027001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089655.61646000","c":"0.7151","s":"PERP_JTO_USDT","tts":1782864024289,"q":"1470763.0","a":"0.00000000"}}
2026-07-01T00:00:27.0041828Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376665.15410000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864026807,"q":"5635937","a":"0.00000000"}}
2026-07-01T00:00:27.0041843Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864027002,"data":{"ts":1782864027001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399568.01086000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864025798,"q":"78727715","a":"0.00000000"}}
2026-07-01T00:00:27.0041846Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"1.859","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061084.03130000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864025295,"q":"563294.9","a":"14758.07750000"}}
2026-07-01T00:00:27.0042236Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.3857","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488812.00274000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864025800,"q":"1283574.0","a":"0.03751000"}}
2026-07-01T00:00:27.0042294Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31474842.05950000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864022777,"q":"2030440.77","a":"0.00000000"}}
2026-07-01T00:00:27.0042303Z {"topic":"ticker@PERP_MET_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667258.78970000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864024793,"q":"4029030","a":"0.00000000"}}
2026-07-01T00:00:27.0042306Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864027002,"data":{"ts":1782864027001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361731.81275400","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864023784,"q":"19356086.2","a":"0.00000000"}}
2026-07-01T00:00:27.0042310Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396350.50849000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864026302,"q":"379987.4","a":"941.49189000"}}
2026-07-01T00:00:27.0042315Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864027001,"data":{"ts":1782864027000,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292932.74677700","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864024793,"q":"108438855","a":"0.00000000"}}
2026-07-01T00:00:27.0042317Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522055.99560000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864026303,"q":"5487445","a":"3770.17300000"}}
2026-07-01T00:00:27.0042319Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"2058.03","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153947118.92610000","c":"2251.95","s":"PERP_SNDK_USDT","tts":1782864026302,"q":"538022.29","a":"0.00000000"}}
2026-07-01T00:00:27.0042404Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377110.03520000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864025296,"q":"2486200.66","a":"0.00000000"}}
2026-07-01T00:00:27.0042524Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474933.83865000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864025296,"q":"54374543","a":"0.00000000"}}
2026-07-01T00:00:27.0042542Z {"topic":"ticker@SPOT_S_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283181.39383200","c":"0.0227","s":"SPOT_S_USDT","tts":1782864025800,"q":"12253653.94","a":"0.00000000"}}
2026-07-01T00:00:27.0042748Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332609.14900600","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864025295,"q":"370896251","a":"0.00000000"}}
2026-07-01T00:00:27.0042754Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278019.53248600","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864025295,"q":"15059797.5","a":"0.00000000"}}
2026-07-01T00:00:27.0042825Z {"topic":"ticker@PERP_YB_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310629.43610000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864025798,"q":"4625764","a":"0.00000000"}}
2026-07-01T00:00:27.0043204Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.06228","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438815.20090000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864024791,"q":"7198056","a":"0.00000000"}}
2026-07-01T00:00:27.0043470Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500108.11758900","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864025799,"q":"13311997.1","a":"494.27189400"}}
2026-07-01T00:00:27.0043477Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300230.10673700","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864025799,"q":"4158798.56","a":"0.00000000"}}
2026-07-01T00:00:27.0043480Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696276.39464090","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864025801,"q":"3718093904","a":"0.00000000"}}
2026-07-01T00:00:27.0043484Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385264.25987000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864026303,"q":"556238.6","a":"0.00000000"}}
2026-07-01T00:00:27.0043490Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670903.59739000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864025798,"q":"4889151.31","a":"0.00000000"}}
2026-07-01T00:00:27.0043521Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379136.58278000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864025798,"q":"21403881","a":"0.00000000"}}
2026-07-01T00:00:27.0043554Z {"topic":"ticker@PERP_ME_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289371.57046000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864026805,"q":"5061250.5","a":"0.00000000"}}
2026-07-01T00:00:27.0043685Z {"topic":"ticker@SPOT_A_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413977.58028100","c":"0.0630","s":"SPOT_A_USDT","tts":1782864026806,"q":"6702247.23","a":"0.00000000"}}
2026-07-01T00:00:27.0043796Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00003898","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706814.11343614","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864026807,"q":"18583170859","a":"0.00000000"}}
2026-07-01T00:00:27.0044132Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228521.10168000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864025297,"q":"21542609","a":"0.00000000"}}
2026-07-01T00:00:27.0044147Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.058694","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599030.42328300","c":"0.060427","s":"PERP_JELLYJELLY_USDT","tts":1782864025798,"q":"10124387","a":"0.00000000"}}
2026-07-01T00:00:27.0044332Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257388.31609000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864026302,"q":"137397841","a":"0.00000000"}}
2026-07-01T00:00:27.0044669Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401557.74906433","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864025296,"q":"5319891.7774","a":"0.00000000"}}
2026-07-01T00:00:27.0044676Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435285.09900000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864026807,"q":"2310081","a":"5734.25090000"}}
2026-07-01T00:00:27.0044680Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445162.63723000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864024287,"q":"1804582.3","a":"0.00000000"}}
2026-07-01T00:00:27.0044743Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"4.187","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309050.32572000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864025799,"q":"3495048.24","a":"0.00000000"}}
2026-07-01T00:00:27.0044745Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.02527","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313243.56400000","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864026301,"q":"12834460.4","a":"0.00000000"}}
2026-07-01T00:00:27.0045040Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108066.28400000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864024791,"q":"6709273","a":"0.00000000"}}
2026-07-01T00:00:27.0045048Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781378.74717000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864026807,"q":"959588.3","a":"0.00000000"}}
2026-07-01T00:00:27.0045102Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.01600","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278369.67247000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864026303,"q":"17462467","a":"0.00000000"}}
2026-07-01T00:00:27.0046513Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560274.26551000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864025297,"q":"1763452.5","a":"630.22164000"}}
2026-07-01T00:00:27.0046526Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314319.12086300","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864026807,"q":"9450294.15","a":"255.43188860"}}
2026-07-01T00:00:27.0046530Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828122.83526000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864026302,"q":"29445469","a":"31.00000000"}}
2026-07-01T00:00:27.0046533Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332370.02681000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864026806,"q":"30918136","a":"42.70000000"}}
2026-07-01T00:00:27.0046536Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295881.31181980","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864024793,"q":"2630636598","a":"0.00000000"}}
2026-07-01T00:00:27.0046540Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958369.12654000","c":"13.35","s":"PERP_TRB_USDT","tts":1782864025800,"q":"2454384.877","a":"0.00000000"}}
2026-07-01T00:00:27.0046544Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423890.75525063","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864026305,"q":"1909963.0636","a":"0.00000000"}}
2026-07-01T00:00:27.0046549Z {"topic":"ticker@PERP_A_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430452.76100000","c":"0.0629","s":"PERP_A_USDT","tts":1782864026304,"q":"6986215","a":"17339.49850000"}}
2026-07-01T00:00:27.0046553Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864027002,"data":{"ts":1782864027001,"o":"0.003481","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362008.66649400","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864026303,"q":"106640961","a":"0.00000000"}}
2026-07-01T00:00:27.0046556Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215162.05650000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864026303,"q":"14929937","a":"18849.88990000"}}
2026-07-01T00:00:27.0046558Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457808.16160000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864026807,"q":"1204923.7","a":"0.00000000"}}
2026-07-01T00:00:27.0046564Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389673.04414500","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864026302,"q":"733251.51","a":"0.00000000"}}
2026-07-01T00:00:27.0046567Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"3.818","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331284.35912000","c":"3.667","s":"PERP_ORDI_USDT","tts":1782864025800,"q":"883176.53","a":"0.00000000"}}
2026-07-01T00:00:27.0046569Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422735.76988100","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864026304,"q":"3580684.45","a":"0.00000000"}}
2026-07-01T00:00:27.0046572Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039278.28030483","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864025798,"q":"6296673.1340","a":"123.31793383"}}
2026-07-01T00:00:27.0046576Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506077.53587000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864026807,"q":"6970557","a":"0.00000000"}}
2026-07-01T00:00:27.0046579Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"1.3511","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571508.03673000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864026807,"q":"433931.2","a":"57.79439000"}}
2026-07-01T00:00:27.0046583Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399354.68907000","c":"0.06952","s":"PERP_HBAR_USDT","tts":1782864025295,"q":"5676569","a":"378.49303000"}}
2026-07-01T00:00:27.0046724Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740140.37029000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864025296,"q":"4904052.498","a":"0.00000000"}}
2026-07-01T00:00:27.0046880Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359243.13029420","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864024793,"q":"328150791.3","a":"0.00000000"}}
2026-07-01T00:00:27.0047177Z {"topic":"ticker@PERP_POL_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392451.50000000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864025295,"q":"5631369","a":"44.17100000"}}
2026-07-01T00:00:27.0047198Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440222.21922000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864025800,"q":"39724007","a":"9919.02649000"}}
2026-07-01T00:00:27.0047202Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456021.20840000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864026302,"q":"12159159","a":"0.00000000"}}
2026-07-01T00:00:27.0047580Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40353992.66339625","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864025295,"q":"955384.041927","a":"0.00000000"}}
2026-07-01T00:00:27.0047586Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"91.28","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41950853.31985000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864026806,"q":"477407.792","a":"73990.52586000"}}
2026-07-01T00:00:27.0047588Z {"topic":"ticker@PERP_STX_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354106.90543000","c":"0.1612","s":"PERP_STX_USDT","tts":1782864024794,"q":"2175624.9","a":"0.00000000"}}
2026-07-01T00:00:27.0047590Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514538.58887190","c":"0.0003752","s":"PERP_NOT_USDT","tts":1782864025297,"q":"1371606140","a":"0.00000000"}}
2026-07-01T00:00:27.0047680Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355058.08028000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864026807,"q":"10163882.8","a":"0.00000000"}}
2026-07-01T00:00:27.0047695Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386273.00626300","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864026304,"q":"134685699","a":"0.00000000"}}
2026-07-01T00:00:27.0047860Z {"topic":"ticker@PERP_APT_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283692.27003000","c":"0.572","s":"PERP_APT_USDT","tts":1782864026806,"q":"497307.58","a":"0.00000000"}}
2026-07-01T00:00:27.0047872Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711506.15981950","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864026807,"q":"3413156.202","a":"0.00000000"}}
2026-07-01T00:00:27.0048047Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426478.67933000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864025799,"q":"590762.25","a":"22.87737000"}}
2026-07-01T00:00:27.0048063Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"67.184","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64537405.48526000","c":"65.242","s":"PERP_HYPE_USDT","tts":1782864026806,"q":"983764.14","a":"69140.97740000"}}
2026-07-01T00:00:27.0048077Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468146.81554700","c":"0.1662","s":"SPOT_WIF_USDT","tts":1782864025800,"q":"2736042.67","a":"0.00000000"}}
2026-07-01T00:00:27.0048146Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496667.94480000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864026303,"q":"797191","a":"0.00000000"}}
2026-07-01T00:00:27.0048160Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497331.32539000","c":"1.882","s":"PERP_NEO_USDT","tts":1782864026806,"q":"783188.55","a":"0.00000000"}}
2026-07-01T00:00:27.0048826Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823706.07360000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864026302,"q":"1204216.5","a":"0.00000000"}}
2026-07-01T00:00:27.0049040Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423461.74684000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864025295,"q":"10751245","a":"0.00000000"}}
2026-07-01T00:00:27.0049108Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381167.77400000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864026303,"q":"6090148","a":"0.00000000"}}
2026-07-01T00:00:27.0049583Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009068.50009000","c":"0.04047","s":"PERP_ZEREBRO_USDT","tts":1782864026304,"q":"76779968","a":"0.00000000"}}
2026-07-01T00:00:27.0049595Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394704.14855000","c":"0.6913","s":"PERP_SUI_USDT","tts":1782864026304,"q":"570177.9","a":"4129.35822000"}}
2026-07-01T00:00:27.0049599Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350094.06480000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864026807,"q":"9267215","a":"0.00000000"}}
2026-07-01T00:00:27.0049601Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864027002,"data":{"ts":1782864027000,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432107.37049000","c":"0.1275","s":"PERP_THETA_USDT","tts":1782864025800,"q":"3349546.1","a":"0.00000000"}}
2026-07-01T00:00:27.0049604Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471792.07808000","c":"0.00643","s":"PERP_SWARMS_USDT","tts":1782864026807,"q":"72718564","a":"0.00000000"}}
2026-07-01T00:00:27.0049614Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378060.83715100","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864026806,"q":"5644030.91","a":"0.00000000"}}
2026-07-01T00:00:27.0049618Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289373.10788000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864025295,"q":"2002591.6","a":"23.54448000"}}
2026-07-01T00:00:27.0049620Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497770.25055000","c":"0.03744","s":"PERP_PYTH_USDT","tts":1782864024792,"q":"13276328","a":"120.19543000"}}
2026-07-01T00:00:27.0049655Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309826.96560000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864026304,"q":"6599693.5","a":"0.00000000"}}
2026-07-01T00:00:27.0049663Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"6.667","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543529.84841000","c":"6.538","s":"PERP_AVAX_USDT","tts":1782864026805,"q":"2216128.64","a":"170.25292000"}}
2026-07-01T00:00:27.0049807Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342860.26051000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864026304,"q":"2483063.25","a":"0.00000000"}}
2026-07-01T00:00:27.0050305Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"12.61","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34455390.66320000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864026303,"q":"2774013.12","a":"0.00000000"}}
2026-07-01T00:00:27.0050320Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.3888","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602314.12286000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864026304,"q":"1613024.4","a":"59.96432000"}}
2026-07-01T00:00:27.0050410Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498544.96859000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864025800,"q":"980717.81","a":"0.00000000"}}
2026-07-01T00:00:27.0050469Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044987.66412300","c":"0.1804","s":"PERP_DYDX_USDT","tts":1782864025798,"q":"6338201.05","a":"4391.30703000"}}
2026-07-01T00:00:27.0050473Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864027003,"data":{"ts":1782864027002,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306418.96830000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864026808,"q":"7247380","a":"0.00000000"}}
2026-07-01T00:00:27.0050476Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"91.33","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241961.36407100","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864024792,"q":"480369.4301","a":"330.86520600"}}
2026-07-01T00:00:27.0050823Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379171.48411000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864026302,"q":"50932357","a":"0.00000000"}}
2026-07-01T00:00:27.0050871Z {"topic":"ticker@PERP_0G_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213409.67860000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864026302,"q":"1037052","a":"0.00000000"}}
2026-07-01T00:00:27.0051198Z {"topic":"ticker@PERP_LA_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.0632","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.29417000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864024791,"q":"2674570.8","a":"0.00000000"}}
2026-07-01T00:00:27.0051204Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433301.85825000","c":"0.01753","s":"PERP_SPK_USDT","tts":1782864026807,"q":"25183201","a":"0.00000000"}}
2026-07-01T00:00:27.0051819Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"75.10","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43058229.47980000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864026302,"q":"584633.355","a":"288785.67009000"}}
2026-07-01T00:00:27.0051870Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354631.93449177","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864025297,"q":"151950130388","a":"0.00000000"}}
2026-07-01T00:00:27.0051874Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450009.54313410","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864026303,"q":"6756981.68","a":"0.00000000"}}
2026-07-01T00:00:27.0051879Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"524007.37014000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864026806,"q":"2889635.9","a":"0.00000000"}}
2026-07-01T00:00:27.0051922Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424788.97262680","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864025800,"q":"293448555.6","a":"0.00000000"}}
2026-07-01T00:00:27.0051950Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375351.63853500","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864025800,"q":"8937171.9","a":"0.00000000"}}
2026-07-01T00:00:27.0052215Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729944.04500000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864025798,"q":"279687.834","a":"5.45000000"}}
2026-07-01T00:00:27.0053281Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706486.42484000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864024792,"q":"5923372.10","a":"20.65540000"}}
2026-07-01T00:00:27.0053288Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306632.80846100","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864025800,"q":"848376240","a":"0.00000000"}}
2026-07-01T00:00:27.0053541Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370869.87540000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864026807,"q":"5218537","a":"0.00000000"}}
2026-07-01T00:00:27.0053620Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329124.95597400","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864024792,"q":"74858477.9","a":"231.64698800"}}
2026-07-01T00:00:27.0053625Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"60169","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747421199.72944000","c":"58631","s":"PERP_BTC_USDT","tts":1782864024288,"q":"12649.39907","a":"14519120.73118000"}}
2026-07-01T00:00:27.0053765Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318945.23350000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864026304,"q":"984165.31","a":"1050.93936000"}}
2026-07-01T00:00:27.0054952Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362751.28307000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864024289,"q":"8547607","a":"0.00000000"}}
2026-07-01T00:00:27.0055008Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78503562.37340000","c":"1622","s":"PERP_YFI_USDT","tts":1782864026808,"q":"48363.8987","a":"0.00000000"}}
2026-07-01T00:00:27.0055016Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389902.66424000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864025295,"q":"172697420","a":"0.00000000"}}
2026-07-01T00:00:27.0055677Z {"topic":"ticker@PERP_FF_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.06572","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511941.77690000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864024793,"q":"7461988","a":"0.28120000"}}
2026-07-01T00:00:27.0055679Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492033.05979840","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864026806,"q":"1289273.325","a":"32.75886500"}}
2026-07-01T00:00:27.0055682Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447353.48478918","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864026302,"q":"73463978.87","a":"0.00000000"}}
2026-07-01T00:00:27.0055685Z {"topic":"ticker@PERP_S_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284427.58000000","c":"0.0227","s":"PERP_S_USDT","tts":1782864026806,"q":"12324740","a":"3845.27300000"}}
2026-07-01T00:00:27.0055690Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343762.57450000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864026304,"q":"6413808","a":"0.00000000"}}
2026-07-01T00:00:27.0055936Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407365.02020000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864025798,"q":"597352.5","a":"0.00000000"}}
2026-07-01T00:00:27.0056498Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634461.28390000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864026325,"q":"2039808","a":"0.00000000"}}
2026-07-01T00:00:27.0056516Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396268.32280900","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864025296,"q":"31098195.3","a":"0.00000000"}}
2026-07-01T00:00:27.0056520Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297014.91742680","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864026302,"q":"29532922.15","a":"0.00000000"}}
2026-07-01T00:00:27.0056528Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435677.23443400","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864025118,"q":"9949675.11","a":"0.00000000"}}
2026-07-01T00:00:27.0056764Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268227.11462790","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864026805,"q":"223283244.0","a":"0.00000000"}}
2026-07-01T00:00:27.0057059Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356663.25790000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864025296,"q":"8596844","a":"0.00000000"}}
2026-07-01T00:00:27.0057468Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397031.24060000","c":"0.07208","s":"PERP_DOGE_USDT","tts":1782864025295,"q":"5522946","a":"3979.17669000"}}
2026-07-01T00:00:27.0057726Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.4201","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692352.43342000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864026806,"q":"1676819.6","a":"0.00000000"}}
2026-07-01T00:00:27.0059243Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422595.22100000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864026302,"q":"6567569","a":"0.00000000"}}
2026-07-01T00:00:27.0060627Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31140205.74758870","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864025800,"q":"2006139.15708","a":"0.00000000"}}
2026-07-01T00:00:27.0060948Z {"topic":"ticker@PERP_API3_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"0.2223","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416437.62583000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864026303,"q":"1930483.0","a":"0.00000000"}}
2026-07-01T00:00:27.0060961Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282073.12807900","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864025295,"q":"1365921.58","a":"0.00000000"}}
2026-07-01T00:00:27.0061249Z {"topic":"ticker@PERP_C98_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231632.55714000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864025799,"q":"18901266","a":"0.00000000"}}
2026-07-01T00:00:27.0061259Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443119.72379000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864026807,"q":"14577647","a":"0.06239000"}}
2026-07-01T00:00:27.0061261Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750426174.05088170","c":"58665.07","s":"SPOT_BTC_USDT","tts":1782864025799,"q":"12697.036494","a":"40099.92286212"}}
2026-07-01T00:00:27.0061265Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381195.23170000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864025800,"q":"6101344","a":"0.00000000"}}
2026-07-01T00:00:27.0061271Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864027004,"data":{"ts":1782864027000,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426828.14760000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864026807,"q":"591826.4","a":"0.00000000"}}
2026-07-01T00:00:27.0061396Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864027005,"data":{"ts":1782864027000,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276692.50046000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864025296,"q":"15004491","a":"0.00000000"}}
2026-07-01T00:00:27.0061441Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154394.94510000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864026302,"q":"1187115","a":"0.00000000"}}
2026-07-01T00:00:27.0061765Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426748.93632720","c":"0.03992","s":"SPOT_MOODENG_USDT","tts":1782864025800,"q":"10788204.14","a":"0.00000000"}}
2026-07-01T00:00:27.0062411Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326670.89250000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864026303,"q":"4108892","a":"0.00000000"}}
2026-07-01T00:00:27.0064204Z {"topic":"ticker@PERP_BB_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412204.84192000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864026807,"q":"21560169","a":"0.00000000"}}
2026-07-01T00:00:27.0064333Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864027004,"data":{"ts":1782864027001,"o":"60131.19","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734071655.16445600","c":"58591.78","s":"SPOT_BTC_USDC","tts":1782864026807,"q":"12434.8596","a":"0.00000000"}}
2026-07-01T00:00:27.0065591Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864027005,"data":{"ts":1782864027000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977861.34287000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864025798,"q":"1156295.556","a":"4575.17600000"}}
2026-07-01T00:00:27.0066470Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864027005,"data":{"ts":1782864027000,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374625.52491000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864026807,"q":"14672202","a":"0.00000000"}}
2026-07-01T00:00:27.0067804Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864027003,"data":{"ts":1782864027000,"o":"1.8843","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600626.75885000","c":"1.9010","s":"PERP_MORPHO_USDT","tts":1782864026304,"q":"318093.5","a":"0.00000000"}}
2026-07-01T00:00:27.0067856Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401545.77412000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864020763,"q":"27870354","a":"0.00000000"}}
2026-07-01T00:00:27.0067862Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864027003,"data":{"ts":1782864027001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369948.55930000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864025800,"q":"4710233","a":"0.00000000"}}
2026-07-01T00:00:27.0067884Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347758.63007300","c":"0.3340","s":"PERP_CYBER_USDT","tts":1782864025799,"q":"1026347.76","a":"0.00000000"}}
2026-07-01T00:00:27.0068089Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864027005,"data":{"ts":1782864027000,"o":"405.81","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89652481.35386000","c":"399.46","s":"PERP_ZEC_USDT","tts":1782864026302,"q":"225580.414","a":"4698.84032000"}}
2026-07-01T00:00:27.0068263Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377669.43128000","c":"0.00497","s":"PERP_PEOPLE_USDT","tts":1782864026807,"q":"75899344","a":"0.00000000"}}
2026-07-01T00:00:27.0068408Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435473.41471000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864025798,"q":"78477800","a":"0.00000000"}}
2026-07-01T00:00:27.0068752Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286289.81970000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864026806,"q":"61780925","a":"0.00000000"}}
2026-07-01T00:00:27.0069060Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.5454","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401489.22570000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864026303,"q":"756232","a":"0.00000000"}}
2026-07-01T00:00:27.0069306Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864027005,"data":{"ts":1782864027000,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206196.33410000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864025295,"q":"6704494","a":"0.00000000"}}
2026-07-01T00:00:27.0071256Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392051.55273600","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864026807,"q":"5618192.01","a":"0.00000000"}}
2026-07-01T00:00:27.0072166Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"4008.53","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204592808.76373800","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864026302,"q":"51072.2142","a":"78.88171700"}}
2026-07-01T00:00:27.0073602Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291011.86820000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864026806,"q":"2015513","a":"1091.76660000"}}
2026-07-01T00:00:27.0073690Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459724.95916700","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864026807,"q":"4738197.89","a":"0.00000000"}}
2026-07-01T00:00:27.0073821Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.0745","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329373.28237000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864025799,"q":"4474194.9","a":"0.00000000"}}
2026-07-01T00:00:27.0073838Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400250.99216000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864025800,"q":"21697663","a":"0.00000000"}}
2026-07-01T00:00:27.0074081Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"559.63","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602867.53638000","c":"547.07","s":"PERP_BNB_USDT","tts":1782864024290,"q":"277477.456","a":"2414.39963000"}}
2026-07-01T00:00:27.0074093Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618187.70720000","c":"0.3388","s":"SPOT_SPX_USDT","tts":1782864025800,"q":"1792097","a":"0.00000000"}}
2026-07-01T00:00:27.0074103Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864027006,"data":{"ts":1782864027000,"o":"1.352","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564505.21010000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864024791,"q":"428311.8","a":"46.40560000"}}
2026-07-01T00:00:27.0074169Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541664.15648000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864026807,"q":"1706711","a":"1355.43082000"}}
2026-07-01T00:00:27.0075258Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753252.25908000","c":"0.4782","s":"PERP_AERO_USDT","tts":1782864024793,"q":"1623028.4","a":"299.78578000"}}
2026-07-01T00:00:27.0075475Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287555.08414100","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864025800,"q":"240348452","a":"0.00000000"}}
2026-07-01T00:00:27.0076276Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056020.14310000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864026302,"q":"157096.411","a":"14232.58490000"}}
2026-07-01T00:00:27.0076292Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864027005,"data":{"ts":1782864027001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589965.59034400","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864025800,"q":"6942642.570","a":"0.00000000"}}
2026-07-01T00:00:27.0076297Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864027005,"data":{"ts":1782864027002,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321850.37256660","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864025295,"q":"29834266.49","a":"1908.80794400"}}
2026-07-01T00:00:27.0077384Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864027006,"data":{"ts":1782864027000,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416377.46670000","c":"0.1140","s":"PERP_IMX_USDT","tts":1782864024793,"q":"3534428.7","a":"0.00000000"}}
2026-07-01T00:00:27.0077700Z {"topic":"ticker@PERP_FET_USDT","ts":1782864027004,"data":{"ts":1782864027001,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386349.15913000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864026805,"q":"2245123.0","a":"20749.94066000"}}
2026-07-01T00:00:27.0077705Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.00000426","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.59670018","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864024792,"q":"85542344839","a":"0.00000000"}}
2026-07-01T00:00:27.0077802Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864027006,"data":{"ts":1782864027000,"o":"0.03405","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.70841000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864025296,"q":"15772141","a":"0.00000000"}}
2026-07-01T00:00:27.0078555Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420027.98244000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864025296,"q":"10067588.9","a":"0.00000000"}}
2026-07-01T00:00:27.0078713Z {"topic":"ticker@PERP_APE_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877032.58010000","c":"0.1453","s":"PERP_APE_USDT","tts":1782864024793,"q":"6012349","a":"45.77460000"}}
2026-07-01T00:00:27.0078981Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559750.35069900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864026303,"q":"558902.52","a":"18564.73096000"}}
2026-07-01T00:00:27.0079312Z {"topic":"ticker@PERP_H_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.07222","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472080.80488000","c":"0.08433","s":"PERP_H_USDT","tts":1782864026807,"q":"5947681","a":"14329.94530000"}}
2026-07-01T00:00:27.0079902Z {"topic":"ticker@PERP_MON_USDT","ts":1782864027006,"data":{"ts":1782864027000,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398463.19705000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864025800,"q":"21515010","a":"0.00000000"}}
2026-07-01T00:00:27.0079910Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416935.80819500","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864026304,"q":"96729119","a":"0.00000000"}}
2026-07-01T00:00:27.0080511Z {"topic":"ticker@PERP_OP_USDT","ts":1782864027006,"data":{"ts":1782864027002,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462436.75055000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864026807,"q":"4770765.1","a":"88.85533000"}}
2026-07-01T00:00:27.0081060Z {"topic":"ticker@PERP_VET_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329922.97362000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864025799,"q":"75128579","a":"0.00000000"}}
2026-07-01T00:00:27.0081118Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.01303","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393697.33989000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864025296,"q":"30921953","a":"0.00000000"}}
2026-07-01T00:00:27.0081679Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224175.27788100","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864026303,"q":"1083061.913","a":"8.32627100"}}
2026-07-01T00:00:27.0081750Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.3167","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647433.79069200","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864025296,"q":"2079905.53","a":"0.00000000"}}
2026-07-01T00:00:27.0081866Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864027006,"data":{"ts":1782864027002,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864092.99662000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864025798,"q":"5885447.14","a":"0.00000000"}}
2026-07-01T00:00:27.0082072Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222519.61300000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864024793,"q":"1076706","a":"0.00000000"}}
2026-07-01T00:00:27.0082085Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449667.25830000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864025798,"q":"431740","a":"36198.47650000"}}
2026-07-01T00:00:27.0083562Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447439.10435400","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864025798,"q":"73544438","a":"0.00000000"}}
2026-07-01T00:00:27.0084390Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348148.77364100","c":"0.004230","s":"PERP_ACH_USDT","tts":1782864025800,"q":"81263380","a":"0.00000000"}}
2026-07-01T00:00:27.0084399Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"1611.78","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324385398.29129714","c":"1573.05","s":"SPOT_ETH_USDT","tts":1782864024793,"q":"205283.091226","a":"10572.77829703"}}
2026-07-01T00:00:27.0085016Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864027006,"data":{"ts":1782864027000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330370.00890000","c":"0.1804","s":"PERP_ICNT_USDT","tts":1782864026303,"q":"1638342","a":"0.00000000"}}
2026-07-01T00:00:27.0085850Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16760151.35847000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864026807,"q":"2315084.45","a":"964.63333000"}}
2026-07-01T00:00:27.0087503Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363335.97290000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864025295,"q":"3805325.1","a":"0.00000000"}}
2026-07-01T00:00:27.0087816Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316741.22830000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864026668,"q":"388197.4","a":"0.00000000"}}
2026-07-01T00:00:27.0088887Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864027007,"data":{"ts":1782864027000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424574.77350000","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864025297,"q":"293501348","a":"2251.72637300"}}
2026-07-01T00:00:27.0089736Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630990.70663000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864025799,"q":"2227826.531","a":"0.00000000"}}
2026-07-01T00:00:27.0089992Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440040.15130000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864025800,"q":"397522.13","a":"0.00000000"}}
2026-07-01T00:00:27.0090000Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864027006,"data":{"ts":1782864027002,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420502.85917800","c":"0.0725","s":"SPOT_ENA_USDT","tts":1782864025295,"q":"5731333.33","a":"1614.56771000"}}
2026-07-01T00:00:27.0090004Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864027006,"data":{"ts":1782864027001,"o":"0.741","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090514.46170000","c":"0.717","s":"SPOT_JTO_USDT","tts":1782864025798,"q":"1469880.8","a":"0.00000000"}}
2026-07-01T00:00:27.0091690Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864027007,"data":{"ts":1782864027002,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336121.81910000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864025297,"q":"8249370","a":"0.00000000"}}
2026-07-01T00:00:27.0092128Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.24176000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864026806,"q":"15777910","a":"0.00000000"}}
2026-07-01T00:00:27.0094178Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864027007,"data":{"ts":1782864027001,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574611.85189000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864025799,"q":"64871914","a":"0.00000000"}}
2026-07-01T00:00:27.0094238Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864027008,"data":{"ts":1782864027000,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313031.66220000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864024793,"q":"5349270","a":"0.00000000"}}
2026-07-01T00:00:27.0096252Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422853.55430000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864026304,"q":"5768500","a":"6807.17800000"}}
2026-07-01T00:00:27.0101282Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864027008,"data":{"ts":1782864027001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427487.44598000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864024289,"q":"42936289","a":"0.00000000"}}
2026-07-01T00:00:27.0101712Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864027008,"data":{"ts":1782864027002,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510160.20580000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864026806,"q":"6068370","a":"219.39220000"}}
2026-07-01T00:00:27.0101818Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559588.74107000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864026303,"q":"8289801.6","a":"2605.93480000"}}
2026-07-01T00:00:27.0102010Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.01765","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426896.52301000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864025295,"q":"24471802","a":"0.00000000"}}
2026-07-01T00:00:27.0105132Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"0.000597","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575332.22408100","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864026807,"q":"927273350","a":"0.09886800"}}
2026-07-01T00:00:27.0105245Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864027008,"data":{"ts":1782864027001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195755.43099000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9248573","a":"0.00000000"}}
2026-07-01T00:00:27.0107334Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419671.27799000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864025296,"q":"8612148.8","a":"45.71482000"}}
2026-07-01T00:00:27.0108014Z {"topic":"ticker@PERP_TST_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635034.30618000","c":"0.01051","s":"PERP_TST_USDT","tts":1782864023785,"q":"59873455","a":"0.00000000"}}
2026-07-01T00:00:27.0108110Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.00710","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783748.81445800","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864026303,"q":"1533843870.1","a":"0.00000000"}}
2026-07-01T00:00:27.0108166Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233076.38120000","c":"41.93","s":"PERP_LTC_USDT","tts":1782864026302,"q":"953079.41","a":"305.54840000"}}
2026-07-01T00:00:27.0108297Z {"topic":"ticker@PERP_THE_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.0524","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211335.81271000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864024791,"q":"4145390.8","a":"1332.65494000"}}
2026-07-01T00:00:27.0108569Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297319.93879000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864026303,"q":"9192482","a":"0.00000000"}}
2026-07-01T00:00:27.0110844Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"4.708","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255512.06815000","c":"4.583","s":"PERP_INJ_USDT","tts":1782864025295,"q":"700531.59","a":"617.28397000"}}
2026-07-01T00:00:27.0111126Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864027008,"data":{"ts":1782864027001,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774558.96637000","c":"0.5616","s":"PERP_KAITO_USDT","tts":1782864025799,"q":"1329778.4","a":"0.00000000"}}
2026-07-01T00:00:27.0113001Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18966","v":"560","u":"551432.44031000","c":"0.18966","s":"PERP_XLM_USDT","tts":1782864025296,"q":"3043804","a":"99.92424000"}}
2026-07-01T00:00:27.0113167Z {"topic":"ticker@PERP_W_USDT","ts":1782864027010,"data":{"ts":1782864027001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298422.61902700","c":"0.00943","s":"PERP_W_USDT","tts":1782864026805,"q":"31596386.5","a":"0.00000000"}}
2026-07-01T00:00:27.0114233Z {"topic":"ticker@PERP_AR_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"2.030","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205544.89096000","c":"1.995","s":"PERP_AR_USDT","tts":1782864026806,"q":"1131225.20","a":"0.00000000"}}
2026-07-01T00:00:27.0114252Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879273.68622237","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864025297,"q":"6020888.9745","a":"0.00000000"}}
2026-07-01T00:00:27.0114258Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864027010,"data":{"ts":1782864027002,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419235.00688000","c":"0.10536","s":"PERP_GLM_USDT","tts":1782864025296,"q":"4076136","a":"0.11000000"}}
2026-07-01T00:00:27.0115985Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864027010,"data":{"ts":1782864027000,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446377.43375500","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864026303,"q":"1808015.78","a":"0.00000000"}}
2026-07-01T00:00:27.0116594Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367119.78178898","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864025295,"q":"86874082463","a":"0.00000000"}}
2026-07-01T00:00:27.0116840Z {"topic":"ticker@PERP_COW_USDT","ts":1782864027009,"data":{"ts":1782864027002,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382543.90790000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864026806,"q":"2650195","a":"0.00000000"}}
2026-07-01T00:00:27.0118438Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864027009,"data":{"ts":1782864027001,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602594.26440000","c":"0.3562","s":"SPOT_TIA_USDT","tts":1782864025799,"q":"1611861.9","a":"0.00000000"}}
2026-07-01T00:00:27.0122360Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864027010,"data":{"ts":1782864027002,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467449.18084000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864025799,"q":"477860.20","a":"0.00000000"}}
2026-07-01T00:00:27.0122379Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864027010,"data":{"ts":1782864027001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476523.85510000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864026302,"q":"487787.1","a":"0.00000000"}}
2026-07-01T00:00:27.0122616Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427048.74861000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864026303,"q":"2561370.2","a":"0.00000000"}}
2026-07-01T00:00:27.0122836Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864027010,"data":{"ts":1782864027002,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302197.48413000","c":"200.04","s":"PERP_BCH_USDT","tts":1782864026302,"q":"377644.605","a":"0.00000000"}}
2026-07-01T00:00:27.0123669Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864027011,"data":{"ts":1782864027002,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391658.18816000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864025798,"q":"7348644","a":"0.00000000"}}
2026-07-01T00:00:27.0124531Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864027012,"data":{"ts":1782864027001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320690.15245000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864024792,"q":"991296.7","a":"0.00000000"}}
2026-07-01T00:00:27.0125224Z {"topic":"ticker@PERP_IO_USDT","ts":1782864027011,"data":{"ts":1782864027002,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785866.31160000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864025799,"q":"4714976.5","a":"0.00000000"}}
2026-07-01T00:00:27.0125327Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864027011,"data":{"ts":1782864027000,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405472.55018000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864025800,"q":"5188755.0","a":"0.00000000"}}
2026-07-01T00:00:27.0125488Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864027011,"data":{"ts":1782864027002,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402014.45090000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864025295,"q":"2691459","a":"0.00000000"}}
2026-07-01T00:00:27.0130758Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336698.42205000","c":"0.1392","s":"PERP_BAND_USDT","tts":1782864026302,"q":"2399279.9","a":"0.00000000"}}
2026-07-01T00:00:27.0130848Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864027011,"data":{"ts":1782864027002,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439716.92780000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864026808,"q":"10061439","a":"0.00000000"}}
2026-07-01T00:00:27.0132315Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457258.57750000","c":"0.0269","s":"PERP_FLOW_USDT","tts":1782864026304,"q":"16634671.3","a":"0.00000000"}}
2026-07-01T00:00:27.0133893Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864027012,"data":{"ts":1782864027001,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603900.95360000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864026302,"q":"5891166.3","a":"105.80980000"}}
2026-07-01T00:00:27.0136666Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882317.41736000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864025295,"q":"2330630.69","a":"790.79842000"}}
2026-07-01T00:00:27.0137192Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912983.37760000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864024288,"q":"897360.87","a":"0.00000000"}}
2026-07-01T00:00:27.0138210Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826880.50286000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864026303,"q":"3283092.93","a":"0.00000000"}}
2026-07-01T00:00:27.0140372Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864027011,"data":{"ts":1782864027002,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709677.50620000","c":"0.2121","s":"PERP_JUP_USDT","tts":1782864026303,"q":"3409234","a":"0.00000000"}}
2026-07-01T00:00:27.0140750Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864027012,"data":{"ts":1782864027002,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72843447.78477500","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864024793,"q":"364919.15624","a":"0.00000000"}}
2026-07-01T00:00:27.0142559Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864027011,"data":{"ts":1782864027001,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333220.94161000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864026806,"q":"39943690","a":"0.00000000"}}
2026-07-01T00:00:27.0145292Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864027012,"data":{"ts":1782864027000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354931.40686900","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864026805,"q":"324606881","a":"0.00000000"}}
2026-07-01T00:00:27.0145474Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864027012,"data":{"ts":1782864027000,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289477.54129000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864025798,"q":"28844195","a":"0.00000000"}}
2026-07-01T00:00:27.0145860Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864027012,"data":{"ts":1782864027001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409554.11084186","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864026302,"q":"28404550.7293","a":"0.00000000"}}
2026-07-01T00:00:27.0149665Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864027012,"data":{"ts":1782864027001,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470628.77580000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864026805,"q":"2954937","a":"0.00000000"}}
2026-07-01T00:00:27.0150699Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864027013,"data":{"ts":1782864027002,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770727.12150000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864025296,"q":"423203.6","a":"351.90650000"}}
2026-07-01T00:00:27.0151112Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864027012,"data":{"ts":1782864027000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422527.37738600","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864026805,"q":"1902864.87","a":"0.00000000"}}
2026-07-01T00:00:27.0151827Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864027013,"data":{"ts":1782864027002,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745083.85137320","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864025799,"q":"6468360.3758","a":"0.00000000"}}
2026-07-01T00:00:27.0155721Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864027012,"data":{"ts":1782864027002,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428237.63784000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864026304,"q":"35615610","a":"0.00000000"}}
2026-07-01T00:00:27.0157196Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864027012,"data":{"ts":1782864027001,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618106.96619000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864026303,"q":"9188888","a":"0.00000000"}}
2026-07-01T00:00:27.0157585Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864027012,"data":{"ts":1782864027002,"o":"4.714","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867145.29515000","c":"4.587","s":"SPOT_INJ_USDT","tts":1782864025295,"q":"7065923.97","a":"899.11752000"}}
2026-07-01T00:00:27.0157827Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864027013,"data":{"ts":1782864027001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495468.64640000","c":"1.3105","s":"PERP_CAKE_USDT","tts":1782864025799,"q":"377386.4","a":"0.00000000"}}
2026-07-01T00:00:27.0158905Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864027014,"data":{"ts":1782864027002,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387612.62534100","c":"0.002234","s":"PERP_GALA_USDT","tts":1782864026000,"q":"171812694","a":"0.00000000"}}
2026-07-01T00:00:27.0164609Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864027014,"data":{"ts":1782864027002,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371392.23682300","c":"0.04259","s":"PERP_ONT_USDT","tts":1782864025295,"q":"8610215.4","a":"0.00000000"}}
2026-07-01T00:00:27.0168282Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864027015,"data":{"ts":1782864027002,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375874.43391000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864026302,"q":"72656684","a":"0.00000000"}}
2026-07-01T00:00:27.0169266Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864027014,"data":{"ts":1782864027001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281733.18170000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864026807,"q":"1367661.7","a":"0.00000000"}}
2026-07-01T00:00:27.0180562Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864027017,"data":{"ts":1782864027001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403010.49168600","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864026302,"q":"2867436.30","a":"8869.67872100"}}
2026-07-01T00:00:27.0182501Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864027017,"data":{"ts":1782864027001,"o":"0.2127","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429048.29212000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864025798,"q":"2238112.4","a":"0.00000000"}}
2026-07-01T00:00:27.0185361Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864027017,"data":{"ts":1782864027001,"o":"1.558","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807324.19750000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864025799,"q":"1184709.1","a":"0.00000000"}}
2026-07-01T00:00:27.0185376Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864027017,"data":{"ts":1782864027001,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399059.46584410","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864024793,"q":"5668338.48","a":"674.67445670"}}
2026-07-01T00:00:27.0185380Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864027017,"data":{"ts":1782864027001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310202.41490000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864026302,"q":"6611936","a":"0.00000000"}}
2026-07-01T00:00:27.0185383Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864027017,"data":{"ts":1782864027002,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410302.02520800","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864024287,"q":"2188140.6","a":"0.00000000"}}
2026-07-01T00:00:27.0186873Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864027017,"data":{"ts":1782864027001,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526151.22105240","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864024793,"q":"1275054334","a":"0.00000000"}}
2026-07-01T00:00:27.0189042Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864027017,"data":{"ts":1782864027002,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830640.45683300","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864026806,"q":"1207700.074","a":"0.00000000"}}
2026-07-01T00:00:27.0190649Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864027017,"data":{"ts":1782864027002,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556828.79701000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864025798,"q":"8193527.6","a":"0.00000000"}}
2026-07-01T00:00:27.0190789Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864027017,"data":{"ts":1782864027002,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806375.02440000","c":"2.589","s":"PERP_BANANA_USDT","tts":1782864025798,"q":"5972391.93","a":"0.00000000"}}
2026-07-01T00:00:27.0200328Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864027018,"data":{"ts":1782864027001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95713.18555000","c":"0.00824","s":"PERP_SIGN_USDT","tts":1782864026806,"q":"11578320","a":"0.00000000"}}
2026-07-01T00:00:27.0204471Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864027018,"data":{"ts":1782864027002,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361099.24204130","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864026303,"q":"19237434.78","a":"0.00000000"}}
2026-07-01T00:00:28.0027620Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821526.90208000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864026302,"q":"1192655.18","a":"0.00000000"}}
2026-07-01T00:00:28.0027997Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382463.52710000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864026303,"q":"1071884","a":"0.00000000"}}
2026-07-01T00:00:28.0029559Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"0.02523","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313239.19481700","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864026301,"q":"12834287.5","a":"0.00000000"}}
2026-07-01T00:00:28.0033700Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195748.86739000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9248268","a":"0.00000000"}}
2026-07-01T00:00:28.0033857Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0729","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559567.89295000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864026303,"q":"8289516.4","a":"2605.93480000"}}
2026-07-01T00:00:28.0034124Z {"topic":"ticker@PERP_TST_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635043.71899000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864026806,"q":"59874388","a":"0.00000000"}}
2026-07-01T00:00:28.0034185Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864028002,"data":{"ts":1782864028001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039247.65671953","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864025798,"q":"6296481.1366","a":"123.31793383"}}
2026-07-01T00:00:28.0034198Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510139.07760000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864026806,"q":"6068123","a":"219.39220000"}}
2026-07-01T00:00:28.0034203Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400237.74992000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864025800,"q":"21696959","a":"0.00000000"}}
2026-07-01T00:00:28.0034248Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781340.57595000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864026807,"q":"959540.9","a":"0.00000000"}}
2026-07-01T00:00:28.0034460Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"0.2261","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423874.89412925","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864026305,"q":"1909892.9437","a":"0.00000000"}}
2026-07-01T00:00:28.0035999Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"315.45","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060620.90505000","c":"304.06","s":"PERP_XMR_USDT","tts":1782864026304,"q":"158570.323","a":"0.00000000"}}
2026-07-01T00:00:28.0036521Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310198.14700000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864026302,"q":"6611845","a":"0.00000000"}}
2026-07-01T00:00:28.0036545Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830592.15134100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864026806,"q":"1207668.543","a":"0.00000000"}}
2026-07-01T00:00:28.0036707Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525164.14931000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864025296,"q":"15771919","a":"0.00000000"}}
2026-07-01T00:00:28.0036865Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706804.45672584","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864026807,"q":"18582923124","a":"0.00000000"}}
2026-07-01T00:00:28.0036971Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711470.79089790","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864026807,"q":"3412993.661","a":"0.00000000"}}
2026-07-01T00:00:28.0038229Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559735.61450700","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864026303,"q":"558887.80","a":"18564.73096000"}}
2026-07-01T00:00:28.0038240Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653845.29641200","c":"0.01237","s":"PERP_PORTAL_USDT","tts":1782864026304,"q":"51390369.8","a":"7261.17398500"}}
2026-07-01T00:00:28.0038245Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370857.35380000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864026807,"q":"5218365","a":"0.00000000"}}
2026-07-01T00:00:28.0038247Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522041.62420000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864026303,"q":"5487308","a":"3770.17300000"}}
2026-07-01T00:00:28.0038249Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422728.87468100","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864026304,"q":"3580626.99","a":"0.00000000"}}
2026-07-01T00:00:28.0038252Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506071.59187000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864026807,"q":"6970477","a":"0.00000000"}}
2026-07-01T00:00:28.0038255Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440035.79368000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864025800,"q":"397518.26","a":"0.00000000"}}
2026-07-01T00:00:28.0038260Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286282.32690000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864026806,"q":"61779364","a":"0.00000000"}}
2026-07-01T00:00:28.0038265Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215132.90010000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864026303,"q":"14929573","a":"18849.88990000"}}
2026-07-01T00:00:28.0038330Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864028002,"data":{"ts":1782864028001,"o":"60199.00","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750404600.95930860","c":"58665.07","s":"SPOT_BTC_USDT","tts":1782864025799,"q":"12696.678131","a":"40099.92286212"}}
2026-07-01T00:00:28.0038348Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422840.33270000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864026304,"q":"5768332","a":"6807.17800000"}}
2026-07-01T00:00:28.0038711Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345879.39009000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864026806,"q":"38452803","a":"0.00000000"}}
2026-07-01T00:00:28.0038725Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476513.00110000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864026302,"q":"487776.3","a":"0.00000000"}}
2026-07-01T00:00:28.0038729Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470623.73260000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864026805,"q":"2954905","a":"0.00000000"}}
2026-07-01T00:00:28.0038734Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548389.82181000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864026304,"q":"590980.019","a":"2663.99499000"}}
2026-07-01T00:00:28.0039066Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864028002,"data":{"ts":1782864028000,"o":"60135.31","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734043357.42393000","c":"58591.78","s":"SPOT_BTC_USDC","tts":1782864026807,"q":"12434.3890","a":"0.00000000"}}
2026-07-01T00:00:28.0039592Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864028002,"data":{"ts":1782864028001,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949286.77249000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864026806,"q":"477390.630","a":"73990.52586000"}}
2026-07-01T00:00:28.0039623Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319039.92865000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864025798,"q":"390590.16","a":"0.00000000"}}
2026-07-01T00:00:28.0039681Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571499.38969000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864026807,"q":"433924.8","a":"57.79439000"}}
2026-07-01T00:00:28.0039938Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864028002,"data":{"ts":1782864028001,"o":"0.5454","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401475.59070000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864026303,"q":"756207","a":"0.00000000"}}
2026-07-01T00:00:28.0040024Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864028002,"data":{"ts":1782864028001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361735.68721000","c":"0.01862","s":"PERP_MERL_USDT","tts":1782864026808,"q":"19356300.0","a":"0.00000000"}}
2026-07-01T00:00:28.0041150Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864028002,"data":{"ts":1782864028001,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426878.53766000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864025295,"q":"24470783","a":"0.00000000"}}
2026-07-01T00:00:28.0041229Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419653.26898000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864025296,"q":"8611786.9","a":"45.71482000"}}
2026-07-01T00:00:28.0041910Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709664.03980000","c":"0.2121","s":"PERP_JUP_USDT","tts":1782864026303,"q":"3409172","a":"0.00000000"}}
2026-07-01T00:00:28.0041919Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744671.45625840","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864025799,"q":"6468115.1944","a":"0.00000000"}}
2026-07-01T00:00:28.0042223Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154388.17740000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864026302,"q":"1187064","a":"0.00000000"}}
2026-07-01T00:00:28.0042280Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574605.28751000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864025799,"q":"64871183","a":"0.00000000"}}
2026-07-01T00:00:28.0042687Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"12.63","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453699.28390000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864026303,"q":"2773878.99","a":"0.00000000"}}
2026-07-01T00:00:28.0042793Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376797.01760000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864025296,"q":"2486156.82","a":"0.00000000"}}
2026-07-01T00:00:28.0043685Z {"topic":"ticker@PERP_COW_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382537.42340000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864026806,"q":"2650150","a":"0.00000000"}}
2026-07-01T00:00:28.0043923Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864028003,"data":{"ts":1782864028001,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459717.38551400","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864026807,"q":"4738122.38","a":"0.00000000"}}
2026-07-01T00:00:28.0044792Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396256.70115700","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864025296,"q":"31097302.7","a":"0.00000000"}}
2026-07-01T00:00:28.0045831Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864028003,"data":{"ts":1782864028001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435466.96794000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864025798,"q":"78476667","a":"0.00000000"}}
2026-07-01T00:00:28.0045843Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439704.11180000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864026808,"q":"10061150","a":"0.00000000"}}
2026-07-01T00:00:28.0045849Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318931.65640000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864026304,"q":"984124.66","a":"1050.93936000"}}
2026-07-01T00:00:28.0045930Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281718.31397000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864026807,"q":"1367590.8","a":"0.00000000"}}
2026-07-01T00:00:28.0046120Z {"topic":"ticker@SPOT_A_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413959.02949900","c":"0.0630","s":"SPOT_A_USDT","tts":1782864026806,"q":"6701945.10","a":"0.00000000"}}
2026-07-01T00:00:28.0046208Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405461.71574000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864025800,"q":"5188619.4","a":"0.00000000"}}
2026-07-01T00:00:28.0046400Z {"topic":"ticker@PERP_FET_USDT","ts":1782864028003,"data":{"ts":1782864028001,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386339.44400000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864026805,"q":"2245068.0","a":"20749.94066000"}}
2026-07-01T00:00:28.0047757Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"0.3557","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618173.47920000","c":"0.3388","s":"SPOT_SPX_USDT","tts":1782864025800,"q":"1792057","a":"0.00000000"}}
2026-07-01T00:00:28.0048263Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320681.36562000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864024792,"q":"991270.4","a":"0.00000000"}}
2026-07-01T00:00:28.0048532Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864028003,"data":{"ts":1782864028001,"o":"67.200","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64536520.67198000","c":"65.242","s":"PERP_HYPE_USDT","tts":1782864026806,"q":"983750.97","a":"69140.97740000"}}
2026-07-01T00:00:28.0049345Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287550.46731600","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864025800,"q":"240344677","a":"0.00000000"}}
2026-07-01T00:00:28.0049426Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354616.36289679","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864025297,"q":"151943497667","a":"0.00000000"}}
2026-07-01T00:00:28.0049937Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420482.05521900","c":"0.0725","s":"SPOT_ENA_USDT","tts":1782864025295,"q":"5731068.73","a":"1614.56771000"}}
2026-07-01T00:00:28.0050004Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78502721.99780000","c":"1622","s":"PERP_YFI_USDT","tts":1782864026808,"q":"48363.3869","a":"0.00000000"}}
2026-07-01T00:00:28.0050239Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770712.79180000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864025296,"q":"423195.9","a":"351.90650000"}}
2026-07-01T00:00:28.0050289Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407352.89380000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864025798,"q":"597334.9","a":"0.00000000"}}
2026-07-01T00:00:28.0051022Z {"topic":"ticker@PERP_0G_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213406.48060000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864026302,"q":"1037037","a":"0.00000000"}}
2026-07-01T00:00:28.0051428Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864028003,"data":{"ts":1782864028001,"o":"0.03036","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443107.34099000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864026807,"q":"14577239","a":"0.06239000"}}
2026-07-01T00:00:28.0053012Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495463.04192000","c":"1.3105","s":"PERP_CAKE_USDT","tts":1782864025799,"q":"377382.2","a":"0.00000000"}}
2026-07-01T00:00:28.0055213Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"2.192","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932421.18647000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864026302,"q":"907423.59","a":"421.80000000"}}
2026-07-01T00:00:28.0056312Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864028004,"data":{"ts":1782864028000,"o":"0.003026","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476471.13747600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864026304,"q":"158738436","a":"0.00000000"}}
2026-07-01T00:00:28.0057518Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864028003,"data":{"ts":1782864028000,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545282.82358900","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864026807,"q":"885419.70","a":"0.00000000"}}
2026-07-01T00:00:28.0057711Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864028001,"data":{"ts":1782864028000,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424782.71057240","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864025800,"q":"293444392.0","a":"0.00000000"}}
2026-07-01T00:00:28.0057739Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864028002,"data":{"ts":1782864028000,"o":"0.07078","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618084.02375000","c":"0.06558","s":"PERP_HOLO_USDT","tts":1782864026303,"q":"9188564","a":"0.00000000"}}
2026-07-01T00:00:28.0057761Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864028003,"data":{"ts":1782864028001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43057021.49630000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864026302,"q":"584617.270","a":"288785.67009000"}}
2026-07-01T00:00:28.0058752Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864028004,"data":{"ts":1782864028000,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424561.06324400","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864025297,"q":"293492220","a":"2251.72637300"}}
2026-07-01T00:00:28.0058765Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314306.35859210","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864026807,"q":"9449919.12","a":"255.43188860"}}
2026-07-01T00:00:28.0062094Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864028004,"data":{"ts":1782864028000,"o":"0.07337","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398129.70179000","c":"0.07213","s":"SPOT_DOGE_USDT","tts":1782864025798,"q":"5534262","a":"0.00000000"}}
2026-07-01T00:00:28.0062107Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309823.00186000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864026304,"q":"6599609.7","a":"0.00000000"}}
2026-07-01T00:00:28.0062542Z {"topic":"ticker@PERP_AR_USDT","ts":1782864028004,"data":{"ts":1782864028000,"o":"2.030","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205484.59996000","c":"1.995","s":"PERP_AR_USDT","tts":1782864026806,"q":"1131195.50","a":"0.00000000"}}
2026-07-01T00:00:28.0065648Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379122.81518000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864025798,"q":"21403111","a":"0.00000000"}}
2026-07-01T00:00:28.0065657Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864028004,"data":{"ts":1782864028000,"o":"4009.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204581377.23788400","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864026302,"q":"51069.3624","a":"78.88171700"}}
2026-07-01T00:00:28.0066633Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864028004,"data":{"ts":1782864028000,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054891.61680000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864026302,"q":"157090.988","a":"14232.58490000"}}
2026-07-01T00:00:28.0067441Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864028004,"data":{"ts":1782864028001,"o":"0.3892","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602584.14520000","c":"0.3562","s":"SPOT_TIA_USDT","tts":1782864025799,"q":"1611835.9","a":"0.00000000"}}
2026-07-01T00:00:28.0084735Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864028007,"data":{"ts":1782864028000,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828082.57052000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864026302,"q":"29444032","a":"31.00000000"}}
2026-07-01T00:00:28.0084760Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864028007,"data":{"ts":1782864028000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425928.19895540","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864026806,"q":"2257666.816","a":"0.00000000"}}
2026-07-01T00:00:28.0094513Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864028007,"data":{"ts":1782864028001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291007.35770000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864026806,"q":"2015482","a":"1091.76660000"}}
2026-07-01T00:00:28.0102971Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864028008,"data":{"ts":1782864028000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355045.67810000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864026807,"q":"10163535.4","a":"0.00000000"}}
2026-07-01T00:00:28.0110143Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864028008,"data":{"ts":1782864028001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759504.41987000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864026807,"q":"2314996.67","a":"964.63333000"}}
2026-07-01T00:00:28.0130411Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864028011,"data":{"ts":1782864028002,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342860.26051000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864026304,"q":"2483063.25","a":"0.00000000"}}
2026-07-01T00:00:28.0182380Z {"topic":"ticker@PERP_ME_USDT","ts":1782864028016,"data":{"ts":1782864028005,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289362.18526000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864026805,"q":"5061092.5","a":"0.00000000"}}
2026-07-01T00:00:28.0228090Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864028021,"data":{"ts":1782864028012,"o":"66.786","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64657137.41067000","c":"65.144","s":"SPOT_HYPE_USDT","tts":1782864025296,"q":"989361.14","a":"3217.76501000"}}
2026-07-01T00:00:28.0230774Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864028021,"data":{"ts":1782864028011,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31140205.74758870","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864025800,"q":"2006139.15708","a":"0.00000000"}}
2026-07-01T00:00:28.0257354Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864028024,"data":{"ts":1782864028000,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391647.27512000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864025798,"q":"7348437","a":"0.00000000"}}
2026-07-01T00:00:28.0261289Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864028024,"data":{"ts":1782864028000,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371381.64838600","c":"0.04259","s":"PERP_ONT_USDT","tts":1782864025295,"q":"8609969.1","a":"0.00000000"}}
2026-07-01T00:00:28.0264719Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864028024,"data":{"ts":1782864028000,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428226.05628000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864026304,"q":"35614656","a":"0.00000000"}}
2026-07-01T00:00:28.0272669Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864028026,"data":{"ts":1782864028000,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374620.14395000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864026807,"q":"14671994","a":"0.00000000"}}
2026-07-01T00:00:28.3222977Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864028320,"data":{"ts":1782864028318,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879273.68622237","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864025297,"q":"6020888.9745","a":"0.00000000"}}
2026-07-01T00:00:28.3279495Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864028326,"data":{"ts":1782864028324,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385264.25987000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864026303,"q":"556238.6","a":"0.00000000"}}
2026-07-01T00:00:28.3327000Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864028331,"data":{"ts":1782864028328,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276692.50046000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864025296,"q":"15004491","a":"0.00000000"}}
2026-07-01T00:00:28.3378339Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864028336,"data":{"ts":1782864028335,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474933.83865000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864025296,"q":"54374543","a":"0.00000000"}}
2026-07-01T00:00:28.3389633Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864028337,"data":{"ts":1782864028335,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343762.57450000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864026304,"q":"6413808","a":"0.00000000"}}
2026-07-01T00:00:28.3393589Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864028338,"data":{"ts":1782864028337,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403010.49168600","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864026302,"q":"2867436.30","a":"8869.67872100"}}
2026-07-01T00:00:28.3491993Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864028347,"data":{"ts":1782864028345,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306632.80846100","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864025800,"q":"848376240","a":"0.00000000"}}
2026-07-01T00:00:28.3579176Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864028355,"data":{"ts":1782864028353,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456021.20840000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864026302,"q":"12159159","a":"0.00000000"}}
2026-07-01T00:00:28.3682459Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864028366,"data":{"ts":1782864028364,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457808.16160000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864026807,"q":"1204923.7","a":"0.00000000"}}
2026-07-01T00:00:28.3694609Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864028367,"data":{"ts":1782864028366,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347758.63007300","c":"0.3340","s":"PERP_CYBER_USDT","tts":1782864025799,"q":"1026347.76","a":"0.00000000"}}
2026-07-01T00:00:28.3707580Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864028368,"data":{"ts":1782864028366,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297014.91742680","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864026302,"q":"29532922.15","a":"0.00000000"}}
2026-07-01T00:00:28.3792619Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864028377,"data":{"ts":1782864028376,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471792.07808000","c":"0.00643","s":"PERP_SWARMS_USDT","tts":1782864026807,"q":"72718564","a":"0.00000000"}}
2026-07-01T00:00:28.3820554Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864028380,"data":{"ts":1782864028379,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267028.54682000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864026806,"q":"47186474","a":"0.00000000"}}
2026-07-01T00:00:28.3885005Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864028387,"data":{"ts":1782864028386,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422595.22100000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864026302,"q":"6567569","a":"0.00000000"}}
2026-07-01T00:00:28.3961301Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864028393,"data":{"ts":1782864028392,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206196.33410000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864025295,"q":"6704494","a":"0.00000000"}}
2026-07-01T00:00:28.3970208Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864028395,"data":{"ts":1782864028394,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297319.93879000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864026303,"q":"9192482","a":"0.00000000"}}
2026-07-01T00:00:28.4032135Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864028401,"data":{"ts":1782864028400,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500108.11758900","c":"0.03749","s":"SPOT_PYTH_USDT","tts":1782864025799,"q":"13311997.1","a":"494.27189400"}}
2026-07-01T00:00:28.4045742Z {"topic":"ticker@PERP_MON_USDT","ts":1782864028403,"data":{"ts":1782864028400,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398463.19705000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864025800,"q":"21515010","a":"0.00000000"}}
2026-07-01T00:00:28.4058714Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864028404,"data":{"ts":1782864028402,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420039.63902000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864026806,"q":"10067867.1","a":"0.00000000"}}
2026-07-01T00:00:28.4066768Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864028405,"data":{"ts":1782864028402,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315694.85506000","c":"0.13781","s":"PERP_SYRUP_USDT","tts":1782864025296,"q":"2254478","a":"0.00000000"}}
2026-07-01T00:00:28.4141032Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864028412,"data":{"ts":1782864028411,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583956.00179000","c":"3.156","s":"PERP_AUCTION_USDT","tts":1782864025296,"q":"4610749.55","a":"0.00000000"}}
2026-07-01T00:00:28.4176783Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864028415,"data":{"ts":1782864028413,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354931.40686900","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864026805,"q":"324606881","a":"0.00000000"}}
2026-07-01T00:00:28.4208718Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864028419,"data":{"ts":1782864028417,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426478.67933000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864025799,"q":"590762.25","a":"22.87737000"}}
2026-07-01T00:00:28.4294999Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864028428,"data":{"ts":1782864028426,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560835.06290000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864026808,"q":"5020661","a":"0.00000000"}}
2026-07-01T00:00:28.4298642Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864028428,"data":{"ts":1782864028426,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397031.24060000","c":"0.07208","s":"PERP_DOGE_USDT","tts":1782864025295,"q":"5522946","a":"3979.17669000"}}
2026-07-01T00:00:28.4515098Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864028450,"data":{"ts":1782864028448,"o":"4.187","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309050.32572000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864025799,"q":"3495048.24","a":"0.00000000"}}
2026-07-01T00:00:28.4583870Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864028456,"data":{"ts":1782864028454,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18966","v":"560","u":"551432.44031000","c":"0.18966","s":"PERP_XLM_USDT","tts":1782864025296,"q":"3043804","a":"99.92424000"}}
2026-07-01T00:00:28.4586467Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864028456,"data":{"ts":1782864028455,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378060.83715100","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864026806,"q":"5644030.91","a":"0.00000000"}}
2026-07-01T00:00:28.4588986Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864028457,"data":{"ts":1782864028454,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457258.57750000","c":"0.0269","s":"PERP_FLOW_USDT","tts":1782864026304,"q":"16634671.3","a":"0.00000000"}}
2026-07-01T00:00:28.4687864Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864028467,"data":{"ts":1782864028466,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977861.34287000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864025798,"q":"1156295.556","a":"4575.17600000"}}
2026-07-01T00:00:28.4711669Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864028469,"data":{"ts":1782864028467,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426748.93632720","c":"0.03992","s":"SPOT_MOODENG_USDT","tts":1782864025800,"q":"10788204.14","a":"0.00000000"}}
2026-07-01T00:00:28.4805552Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864028477,"data":{"ts":1782864028476,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044987.66412300","c":"0.1804","s":"PERP_DYDX_USDT","tts":1782864025798,"q":"6338201.05","a":"4391.30703000"}}
2026-07-01T00:00:28.4811400Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864028480,"data":{"ts":1782864028479,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340778.87486800","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864025798,"q":"379561713","a":"8.00006400"}}
2026-07-01T00:00:28.4996467Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864028497,"data":{"ts":1782864028495,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386273.00626300","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864026304,"q":"134685699","a":"0.00000000"}}
2026-07-01T00:00:28.5040017Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864028502,"data":{"ts":1782864028500,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332370.02681000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864026806,"q":"30918136","a":"42.70000000"}}
2026-07-01T00:00:28.5057548Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864028503,"data":{"ts":1782864028500,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336698.42205000","c":"0.1392","s":"PERP_BAND_USDT","tts":1782864026302,"q":"2399279.9","a":"0.00000000"}}
2026-07-01T00:00:28.5058339Z {"topic":"ticker@PERP_W_USDT","ts":1782864028505,"data":{"ts":1782864028502,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298422.61902700","c":"0.00943","s":"PERP_W_USDT","tts":1782864026805,"q":"31596386.5","a":"0.00000000"}}
2026-07-01T00:00:28.5111959Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864028509,"data":{"ts":1782864028508,"o":"0.058694","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599030.42328300","c":"0.060427","s":"PERP_JELLYJELLY_USDT","tts":1782864025798,"q":"10124387","a":"0.00000000"}}
2026-07-01T00:00:28.5140901Z {"topic":"ticker@PERP_YB_USDT","ts":1782864028512,"data":{"ts":1782864028510,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310629.43610000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864025798,"q":"4625764","a":"0.00000000"}}
2026-07-01T00:00:28.5202552Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864028518,"data":{"ts":1782864028517,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423461.74684000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864025295,"q":"10751245","a":"0.00000000"}}
2026-07-01T00:00:28.8358358Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864028833,"data":{"ts":1782864028832,"o":"1.531","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823706.07360000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864026302,"q":"1204216.5","a":"0.00000000"}}
2026-07-01T00:00:28.8370789Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864028835,"data":{"ts":1782864028834,"o":"1.861","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774374.96534000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864026303,"q":"425189.25","a":"8104.10898000"}}
2026-07-01T00:00:28.8437022Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864028842,"data":{"ts":1782864028840,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295892.75436360","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864027310,"q":"2630738982","a":"0.00000000"}}
2026-07-01T00:00:28.8524838Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864028851,"data":{"ts":1782864028850,"o":"0.3857","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488819.27186000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864027310,"q":"1283593.2","a":"0.03751000"}}
2026-07-01T00:00:28.8525098Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864028851,"data":{"ts":1782864028849,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416935.80819500","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864026304,"q":"96729119","a":"0.00000000"}}
2026-07-01T00:00:28.8534666Z {"topic":"ticker@PERP_VET_USDT","ts":1782864028852,"data":{"ts":1782864028851,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329922.97362000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864025799,"q":"75128579","a":"0.00000000"}}
2026-07-01T00:00:28.8578953Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864028855,"data":{"ts":1782864028854,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326670.89250000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864026303,"q":"4108892","a":"0.00000000"}}
2026-07-01T00:00:28.8626881Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864028860,"data":{"ts":1782864028859,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696276.39464090","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864025801,"q":"3718093904","a":"0.00000000"}}
2026-07-01T00:00:28.8685831Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864028868,"data":{"ts":1782864028865,"o":"2.884","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603900.95360000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864026302,"q":"5891166.3","a":"105.80980000"}}
2026-07-01T00:00:28.8717265Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864028869,"data":{"ts":1782864028867,"o":"1.8843","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600626.75885000","c":"1.9010","s":"PERP_MORPHO_USDT","tts":1782864026304,"q":"318093.5","a":"0.00000000"}}
2026-07-01T00:00:28.8717281Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864028869,"data":{"ts":1782864028868,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401566.57756000","c":"0.01421","s":"PERP_BLUR_USDT","tts":1782864027317,"q":"27871818","a":"0.00000000"}}
2026-07-01T00:00:28.8776771Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864028875,"data":{"ts":1782864028873,"o":"0.002782","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292937.04682700","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864027311,"q":"108440490","a":"0.00000000"}}
2026-07-01T00:00:28.8810209Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864028879,"data":{"ts":1782864028878,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95713.18555000","c":"0.00824","s":"PERP_SIGN_USDT","tts":1782864026806,"q":"11578320","a":"0.00000000"}}
2026-07-01T00:00:28.8888138Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864028887,"data":{"ts":1782864028883,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556828.79701000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864025798,"q":"8193527.6","a":"0.00000000"}}
2026-07-01T00:00:28.8925213Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864028891,"data":{"ts":1782864028890,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329373.39323000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864027309,"q":"4474198.9","a":"0.00000000"}}
2026-07-01T00:00:28.8938417Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864028892,"data":{"ts":1782864028890,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392051.55273600","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864026807,"q":"5618192.01","a":"0.00000000"}}
2026-07-01T00:00:28.8996289Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864028898,"data":{"ts":1782864028894,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426828.14760000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864026807,"q":"591826.4","a":"0.00000000"}}
2026-07-01T00:00:28.9051838Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864028903,"data":{"ts":1782864028901,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348148.77364100","c":"0.004230","s":"PERP_ACH_USDT","tts":1782864025800,"q":"81263380","a":"0.00000000"}}
2026-07-01T00:00:28.9115903Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864028910,"data":{"ts":1782864028908,"o":"0.4201","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692352.43342000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864026806,"q":"1676819.6","a":"0.00000000"}}
2026-07-01T00:00:28.9116352Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864028910,"data":{"ts":1782864028908,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399568.01086000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864025798,"q":"78727715","a":"0.00000000"}}
2026-07-01T00:00:28.9141877Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864028913,"data":{"ts":1782864028911,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302197.48413000","c":"200.04","s":"PERP_BCH_USDT","tts":1782864026302,"q":"377644.605","a":"0.00000000"}}
2026-07-01T00:00:28.9205387Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864028919,"data":{"ts":1782864028917,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377669.43128000","c":"0.00497","s":"PERP_PEOPLE_USDT","tts":1782864026807,"q":"75899344","a":"0.00000000"}}
2026-07-01T00:00:28.9213467Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864028919,"data":{"ts":1782864028917,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333220.94161000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864026806,"q":"39943690","a":"0.00000000"}}
2026-07-01T00:00:28.9220009Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864028920,"data":{"ts":1782864028918,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630808.84411000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864027310,"q":"2227800.162","a":"0.00000000"}}
2026-07-01T00:00:28.9223310Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864028921,"data":{"ts":1782864028918,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435285.09900000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864026807,"q":"2310081","a":"5734.25090000"}}
2026-07-01T00:00:28.9258953Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864028924,"data":{"ts":1782864028923,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383157.76457000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864025799,"q":"166371840","a":"0.00000000"}}
2026-07-01T00:00:28.9284768Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864028926,"data":{"ts":1782864028925,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300238.78757700","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864027311,"q":"4158918.96","a":"0.00000000"}}
2026-07-01T00:00:28.9402318Z {"topic":"ticker@PERP_A_USDT","ts":1782864028939,"data":{"ts":1782864028936,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430452.76100000","c":"0.0629","s":"PERP_A_USDT","tts":1782864026304,"q":"6986215","a":"17339.49850000"}}
2026-07-01T00:00:28.9472966Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864028946,"data":{"ts":1782864028944,"o":"91.33","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242376.41346000","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864027309,"q":"480374.3010","a":"330.86520600"}}
2026-07-01T00:00:28.9489234Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864028947,"data":{"ts":1782864028945,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369955.63910000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864027311,"q":"4710324","a":"0.00000000"}}
2026-07-01T00:00:28.9495693Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864028947,"data":{"ts":1782864028945,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268227.11462790","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864026805,"q":"223283244.0","a":"0.00000000"}}
2026-07-01T00:00:28.9580920Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864028956,"data":{"ts":1782864028952,"o":"0.01025","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289477.54129000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864025798,"q":"28844195","a":"0.00000000"}}
2026-07-01T00:00:28.9581392Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864028956,"data":{"ts":1782864028955,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394704.14855000","c":"0.6913","s":"PERP_SUI_USDT","tts":1782864026304,"q":"570177.9","a":"4129.35822000"}}
2026-07-01T00:00:28.9581680Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864028956,"data":{"ts":1782864028939,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396350.50849000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864026302,"q":"379987.4","a":"941.49189000"}}
2026-07-01T00:00:28.9623330Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864028960,"data":{"ts":1782864028959,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375351.63853500","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864025800,"q":"8937171.9","a":"0.00000000"}}
2026-07-01T00:00:28.9700666Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864028968,"data":{"ts":1782864028966,"o":"1611.78","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324395912.63636520","c":"1573.10","s":"SPOT_ETH_USDT","tts":1782864027310,"q":"205289.775032","a":"10572.77829703"}}
2026-07-01T00:00:28.9722474Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864028970,"data":{"ts":1782864028969,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521388.32897000","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864025800,"q":"6193617.67","a":"0.00000000"}}
2026-07-01T00:00:28.9824676Z {"topic":"ticker@PERP_C98_USDT","ts":1782864028980,"data":{"ts":1782864028978,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231630.08311000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864027311,"q":"18901079","a":"0.00000000"}}
2026-07-01T00:00:28.9894766Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864028988,"data":{"ts":1782864028986,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375874.43391000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864026302,"q":"72656684","a":"0.00000000"}}
2026-07-01T00:00:28.9912707Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864028989,"data":{"ts":1782864028988,"o":"0.2127","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429048.29212000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864025798,"q":"2238112.4","a":"0.00000000"}}
2026-07-01T00:00:28.9966666Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864028995,"data":{"ts":1782864028993,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376654.91290000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864027310,"q":"50089.13","a":"0.00000000"}}
2026-07-01T00:00:28.9968824Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864028995,"data":{"ts":1782864028993,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805988.69570000","c":"2.589","s":"PERP_BANANA_USDT","tts":1782864027310,"q":"5972253.41","a":"0.00000000"}}
2026-07-01T00:00:29.0027850Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602318.37051000","c":"547.08","s":"PERP_BNB_USDT","tts":1782864027309,"q":"277476.557","a":"2414.39963000"}}
2026-07-01T00:00:29.0028460Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624946.45040000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864027310,"q":"1812713","a":"0.00000000"}}
2026-07-01T00:00:29.0028466Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397552.21120960","c":"0.0008076","s":"PERP_TURBO_USDT","tts":1782864027814,"q":"477925729","a":"0.00000000"}}
2026-07-01T00:00:29.0028469Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"66.786","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64657200.56859000","c":"65.109","s":"SPOT_HYPE_USDT","tts":1782864027812,"q":"989362.73","a":"3217.76501000"}}
2026-07-01T00:00:29.0028700Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564502.84690000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864027310,"q":"428310.4","a":"46.40560000"}}
2026-07-01T00:00:29.0028718Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541645.53674000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864026807,"q":"1706653","a":"1355.43082000"}}
2026-07-01T00:00:29.0031158Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374612.56612220","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864027813,"q":"21085080.55","a":"0.00000000"}}
2026-07-01T00:00:29.0033935Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419219.48414000","c":"0.10547","s":"PERP_GLM_USDT","tts":1782864027309,"q":"4075968","a":"0.11000000"}}
2026-07-01T00:00:29.0033946Z {"topic":"ticker@SPOT_W_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308036.70329390","c":"0.00944","s":"SPOT_W_USDT","tts":1782864027814,"q":"32549239.10","a":"0.00000000"}}
2026-07-01T00:00:29.0034016Z {"topic":"ticker@PERP_OP_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462426.38494000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864026807,"q":"4770661.7","a":"88.85533000"}}
2026-07-01T00:00:29.0034145Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826451.95821000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864027813,"q":"3283015.68","a":"0.00000000"}}
2026-07-01T00:00:29.0034163Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523986.86748000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864026806,"q":"2889518.7","a":"0.00000000"}}
2026-07-01T00:00:29.0034541Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393692.75385000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864027812,"q":"30921633","a":"0.00000000"}}
2026-07-01T00:00:29.0034957Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647422.37918200","c":"0.3088","s":"SPOT_ONDO_USDT","tts":1782864027310,"q":"2079870.15","a":"0.00000000"}}
2026-07-01T00:00:29.0035845Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567471.22613300","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864026806,"q":"2684348.88","a":"0.00000000"}}
2026-07-01T00:00:29.0036728Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543200.43194000","c":"6.538","s":"PERP_AVAX_USDT","tts":1782864026805,"q":"2216079.23","a":"170.25292000"}}
2026-07-01T00:00:29.0037351Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313024.19760000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864027814,"q":"5349147","a":"0.00000000"}}
2026-07-01T00:00:29.0037364Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350237.08760000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864027310,"q":"3887190","a":"0.00000000"}}
2026-07-01T00:00:29.0037654Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"4.708","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255451.22293000","c":"4.582","s":"PERP_INJ_USDT","tts":1782864027814,"q":"700519.09","a":"617.28397000"}}
2026-07-01T00:00:29.0037835Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"2058.24","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153941661.26770000","c":"2252.09","s":"PERP_SNDK_USDT","tts":1782864027813,"q":"538017.69","a":"0.00000000"}}
2026-07-01T00:00:29.0038281Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912954.59791000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864027311,"q":"897348.83","a":"0.00000000"}}
2026-07-01T00:00:29.0038503Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31141732.06070510","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864027813,"q":"2006239.92528","a":"0.00000000"}}
2026-07-01T00:00:29.0038564Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602306.26910000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864026304,"q":"1613004.2","a":"59.96432000"}}
2026-07-01T00:00:29.0038732Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401556.39409492","c":"0.0763","s":"SPOT_ARB_USDT","tts":1782864027310,"q":"5319874.3156","a":"0.00000000"}}
2026-07-01T00:00:29.0040033Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422819.88790000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864026304,"q":"5768072","a":"6807.17800000"}}
2026-07-01T00:00:29.0040252Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447331.76994708","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864026302,"q":"73460478.17","a":"0.00000000"}}
2026-07-01T00:00:29.0040256Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381162.61430000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864026303,"q":"6090067","a":"0.00000000"}}
2026-07-01T00:00:29.0040259Z {"topic":"ticker@PERP_APT_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283679.10319000","c":"0.572","s":"PERP_APT_USDT","tts":1782864026806,"q":"497284.80","a":"0.00000000"}}
2026-07-01T00:00:29.0041361Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492014.95691140","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864026806,"q":"1289226.487","a":"32.75886500"}}
2026-07-01T00:00:29.0041515Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289375.97396000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864027309,"q":"2002611.9","a":"23.54448000"}}
2026-07-01T00:00:29.0042736Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447430.37244800","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864027310,"q":"73543089","a":"0.00000000"}}
2026-07-01T00:00:29.0042745Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381189.67150000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864027814,"q":"6101261","a":"0.00000000"}}
2026-07-01T00:00:29.0043147Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361083.14508550","c":"0.01868","s":"SPOT_MERL_USDT","tts":1782864026303,"q":"19236595.96","a":"0.00000000"}}
2026-07-01T00:00:29.0043159Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497279.70447000","c":"1.882","s":"PERP_NEO_USDT","tts":1782864026806,"q":"783161.72","a":"0.00000000"}}
2026-07-01T00:00:29.0043163Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330368.40750000","c":"0.1806","s":"PERP_ICNT_USDT","tts":1782864027813,"q":"1638342","a":"0.00000000"}}
2026-07-01T00:00:29.0043166Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603474.10949000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864027310,"q":"5315453.46","a":"0.00000000"}}
2026-07-01T00:00:29.0043290Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427035.26797000","c":"0.1672","s":"SPOT_STG_USDT","tts":1782864026303,"q":"2561287.8","a":"0.00000000"}}
2026-07-01T00:00:29.0044867Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706216.74482000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864027814,"q":"5923283.51","a":"20.65540000"}}
2026-07-01T00:00:29.0045420Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422505.78384000","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864026805,"q":"1902769.45","a":"0.00000000"}}
2026-07-01T00:00:29.0045424Z {"topic":"ticker@PERP_H_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.07222","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472064.12206000","c":"0.08433","s":"PERP_H_USDT","tts":1782864026807,"q":"5947450","a":"14329.94530000"}}
2026-07-01T00:00:29.0045427Z {"topic":"ticker@PERP_STX_USDT","ts":1782864029002,"data":{"ts":1782864029001,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.42709000","c":"0.1612","s":"PERP_STX_USDT","tts":1782864024794,"q":"2175550.0","a":"0.00000000"}}
2026-07-01T00:00:29.0045515Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"405.79","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89648969.06831000","c":"399.46","s":"PERP_ZEC_USDT","tts":1782864026302,"q":"225571.759","a":"4698.84032000"}}
2026-07-01T00:00:29.0045583Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864029003,"data":{"ts":1782864029000,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153732790.19340000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864027310,"q":"279693.112","a":"5.45000000"}}
2026-07-01T00:00:29.0046889Z {"topic":"ticker@SPOT_S_USDT","ts":1782864029003,"data":{"ts":1782864029000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283181.29036500","c":"0.0228","s":"SPOT_S_USDT","tts":1782864027309,"q":"12253672.86","a":"0.00000000"}}
2026-07-01T00:00:29.0046904Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332610.90706200","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864027812,"q":"370898844","a":"0.00000000"}}
2026-07-01T00:00:29.0046909Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343220.35425000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864027812,"q":"2483118.69","a":"0.00000000"}}
2026-07-01T00:00:29.0047064Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389657.20831500","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864027814,"q":"733222.94","a":"0.00000000"}}
2026-07-01T00:00:29.0048424Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303439.93018000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864027310,"q":"72380753","a":"7.99919000"}}
2026-07-01T00:00:29.0048434Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634449.03250000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864027812,"q":"2039771","a":"0.00000000"}}
2026-07-01T00:00:29.0048533Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433296.99657000","c":"0.01753","s":"PERP_SPK_USDT","tts":1782864026807,"q":"25182919","a":"0.00000000"}}
2026-07-01T00:00:29.0048601Z {"topic":"ticker@PERP_S_USDT","ts":1782864029002,"data":{"ts":1782864029000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284413.98920000","c":"0.0227","s":"PERP_S_USDT","tts":1782864026806,"q":"12324183","a":"3845.27300000"}}
2026-07-01T00:00:29.0050619Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864029003,"data":{"ts":1782864029000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329127.26068500","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864027812,"q":"74859048.8","a":"231.64698800"}}
2026-07-01T00:00:29.0050634Z {"topic":"ticker@PERP_THE_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.81815000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864024791,"q":"4145276.4","a":"1332.65494000"}}
2026-07-01T00:00:29.0050933Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316733.32750000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864026668,"q":"388187.8","a":"0.00000000"}}
2026-07-01T00:00:29.0051033Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309816.48392000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864026304,"q":"6599471.9","a":"0.00000000"}}
2026-07-01T00:00:29.0051956Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864029003,"data":{"ts":1782864029000,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506066.09441000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864026807,"q":"6970403","a":"0.00000000"}}
2026-07-01T00:00:29.0052057Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864029004,"data":{"ts":1782864029001,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324740081.61534000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864026807,"q":"205614.4063","a":"2662689.66477000"}}
2026-07-01T00:00:29.0052250Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864029004,"data":{"ts":1782864029001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009109.53541000","c":"0.04047","s":"PERP_ZEREBRO_USDT","tts":1782864027813,"q":"76780964","a":"0.00000000"}}
2026-07-01T00:00:29.0052491Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416376.90093000","c":"0.1140","s":"PERP_IMX_USDT","tts":1782864027309,"q":"3534430.6","a":"0.00000000"}}
2026-07-01T00:00:29.0052894Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864029004,"data":{"ts":1782864029000,"o":"0.4577","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846250.33099000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864027812,"q":"1935573.4","a":"0.00000000"}}
2026-07-01T00:00:29.0054256Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864029003,"data":{"ts":1782864029000,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367113.89103314","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864027814,"q":"86872713324","a":"0.00000000"}}
2026-07-01T00:00:29.0055107Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356664.13540000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864027813,"q":"8596867","a":"0.00000000"}}
2026-07-01T00:00:29.0055345Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864107.69300000","c":"2.790","s":"PERP_ILV_USDT","tts":1782864027311,"q":"5885460.25","a":"0.00000000"}}
2026-07-01T00:00:29.0058296Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402009.58380000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864027812,"q":"2691427","a":"0.00000000"}}
2026-07-01T00:00:29.0058302Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864029003,"data":{"ts":1782864029001,"o":"3.822","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331318.31994000","c":"3.665","s":"PERP_ORDI_USDT","tts":1782864027814,"q":"883186.45","a":"0.00000000"}}
2026-07-01T00:00:29.0058804Z {"topic":"ticker@PERP_POL_USDT","ts":1782864029004,"data":{"ts":1782864029000,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392444.87280000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864027310,"q":"5631280","a":"44.17100000"}}
2026-07-01T00:00:29.0058848Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864029004,"data":{"ts":1782864029000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445164.17689000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864027310,"q":"1804592.6","a":"0.00000000"}}
2026-07-01T00:00:29.0062749Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864029004,"data":{"ts":1782864029001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449661.84430000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864027812,"q":"431735","a":"36198.47650000"}}
2026-07-01T00:00:29.0076931Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864029006,"data":{"ts":1782864029000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433373.74796000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864027310,"q":"14624839.0","a":"0.00000000"}}
2026-07-01T00:00:29.0076941Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864029005,"data":{"ts":1782864029001,"o":"0.01474","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409541.94525279","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864026302,"q":"28403725.9436","a":"0.00000000"}}
2026-07-01T00:00:29.0221984Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864029021,"data":{"ts":1782864029006,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306411.27710000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864026808,"q":"7247204","a":"0.00000000"}}
2026-07-01T00:00:29.0259267Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864029023,"data":{"ts":1782864029016,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574605.28751000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864025799,"q":"64871183","a":"0.00000000"}}
2026-07-01T00:00:29.0319369Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864029030,"data":{"ts":1782864029024,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355045.67810000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864026807,"q":"10163535.4","a":"0.00000000"}}
2026-07-01T00:00:29.0347440Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864029033,"data":{"ts":1782864029027,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476513.00110000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864026302,"q":"487776.3","a":"0.00000000"}}
2026-07-01T00:00:29.0353517Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864029033,"data":{"ts":1782864029031,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31474842.05950000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864022777,"q":"2030440.77","a":"0.00000000"}}
2026-07-01T00:00:29.3295953Z {"topic":"ticker@SPOT_A_USDT","ts":1782864029328,"data":{"ts":1782864029327,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413959.02949900","c":"0.0630","s":"SPOT_A_USDT","tts":1782864026806,"q":"6701945.10","a":"0.00000000"}}
2026-07-01T00:00:29.3344120Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864029332,"data":{"ts":1782864029330,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450009.54313410","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864026303,"q":"6756981.68","a":"0.00000000"}}
2026-07-01T00:00:29.3360892Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864029334,"data":{"ts":1782864029333,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559735.61450700","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864026303,"q":"558887.80","a":"18564.73096000"}}
2026-07-01T00:00:29.3372113Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864029335,"data":{"ts":1782864029334,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054891.61680000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864026302,"q":"157090.988","a":"14232.58490000"}}
2026-07-01T00:00:29.3378112Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864029335,"data":{"ts":1782864029334,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286282.32690000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864026806,"q":"61779364","a":"0.00000000"}}
2026-07-01T00:00:29.3447276Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864029343,"data":{"ts":1782864029341,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807325.74600000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864027309,"q":"1184711.7","a":"0.00000000"}}
2026-07-01T00:00:29.3456986Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864029343,"data":{"ts":1782864029340,"o":"60169","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747433740.69414000","c":"58635","s":"PERP_BTC_USDT","tts":1782864027310,"q":"12649.61295","a":"14519120.73118000"}}
2026-07-01T00:00:29.3570525Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864029356,"data":{"ts":1782864029354,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371422.18310000","c":"1.049","s":"PERP_GAS_USDT","tts":1782864027309,"q":"339440.8","a":"0.00000000"}}
2026-07-01T00:00:29.3577418Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864029356,"data":{"ts":1782864029355,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228522.06428000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864027310,"q":"21542722","a":"0.00000000"}}
2026-07-01T00:00:29.3589617Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864029356,"data":{"ts":1782864029354,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362752.38388000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864027311,"q":"8547634","a":"0.00000000"}}
2026-07-01T00:00:29.3601709Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864029358,"data":{"ts":1782864029355,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428226.05628000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864026304,"q":"35614656","a":"0.00000000"}}
2026-07-01T00:00:29.3642611Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864029362,"data":{"ts":1782864029359,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497775.13816000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864027814,"q":"13276447","a":"120.19543000"}}
2026-07-01T00:00:29.3685882Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864029366,"data":{"ts":1782864029365,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43057021.49630000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864026302,"q":"584617.270","a":"288785.67009000"}}
2026-07-01T00:00:29.3802079Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864029379,"data":{"ts":1782864029377,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370857.35380000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864026807,"q":"5218365","a":"0.00000000"}}
2026-07-01T00:00:29.3959738Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864029394,"data":{"ts":1782864029391,"o":"0.003481","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362008.66649400","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864026303,"q":"106640961","a":"0.00000000"}}
2026-07-01T00:00:29.4036444Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864029402,"data":{"ts":1782864029400,"o":"1.859","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061097.86460000","c":"1.852","s":"PERP_LIT_USDT","tts":1782864027310,"q":"563302.4","a":"14758.07750000"}}
2026-07-01T00:00:29.4038047Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864029402,"data":{"ts":1782864029401,"o":"0.4719","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734978.71280400","c":"0.4529","s":"PERP_GRASS_USDT","tts":1782864026304,"q":"1598480.38","a":"0.00000000"}}
2026-07-01T00:00:29.4118616Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864029410,"data":{"ts":1782864029408,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770745.06410000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864027813,"q":"423214.0","a":"351.90650000"}}
2026-07-01T00:00:29.4120580Z {"topic":"ticker@PERP_TST_USDT","ts":1782864029410,"data":{"ts":1782864029408,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635043.71899000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864026806,"q":"59874388","a":"0.00000000"}}
2026-07-01T00:00:29.4134545Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864029411,"data":{"ts":1782864029410,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345879.39009000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864026806,"q":"38452803","a":"0.00000000"}}
2026-07-01T00:00:29.4154189Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864029413,"data":{"ts":1782864029412,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424576.39660100","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864027813,"q":"293503041","a":"2251.72637300"}}
2026-07-01T00:00:29.4155786Z {"topic":"ticker@PERP_BB_USDT","ts":1782864029413,"data":{"ts":1782864029412,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412204.84192000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864026807,"q":"21560169","a":"0.00000000"}}
2026-07-01T00:00:29.4359715Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864029434,"data":{"ts":1782864029433,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233076.38120000","c":"41.93","s":"PERP_LTC_USDT","tts":1782864026302,"q":"953079.41","a":"305.54840000"}}
2026-07-01T00:00:29.4448392Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864029442,"data":{"ts":1782864029441,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498532.51429000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864027813,"q":"980711.34","a":"0.00000000"}}
2026-07-01T00:00:29.4453317Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864029443,"data":{"ts":1782864029442,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435676.30249000","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864027311,"q":"9949662.02","a":"0.00000000"}}
2026-07-01T00:00:29.4459540Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864029444,"data":{"ts":1782864029442,"o":"4.714","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868369.29855000","c":"4.586","s":"SPOT_INJ_USDT","tts":1782864027309,"q":"7066190.87","a":"899.11752000"}}
2026-07-01T00:00:29.4574620Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864029455,"data":{"ts":1782864029452,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215132.90010000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864026303,"q":"14929573","a":"18849.88990000"}}
2026-07-01T00:00:29.4603716Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864029458,"data":{"ts":1782864029457,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108066.74520000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864027309,"q":"6709311","a":"0.00000000"}}
2026-07-01T00:00:29.4754086Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864029474,"data":{"ts":1782864029471,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312299.59360000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864027309,"q":"14236261","a":"0.00000000"}}
2026-07-01T00:00:29.4755109Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864029474,"data":{"ts":1782864029472,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459717.38551400","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864026807,"q":"4738122.38","a":"0.00000000"}}
2026-07-01T00:00:29.4767461Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864029475,"data":{"ts":1782864029471,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496667.94480000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864026303,"q":"797191","a":"0.00000000"}}
2026-07-01T00:00:29.4817319Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864029480,"data":{"ts":1782864029479,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303809.03582000","c":"0.01079","s":"PERP_MOVE_USDT","tts":1782864026805,"q":"27930648","a":"0.00000000"}}
2026-07-01T00:00:29.4840721Z {"topic":"ticker@PERP_0G_USDT","ts":1782864029482,"data":{"ts":1782864029481,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213406.48060000","c":"0.2024","s":"PERP_0G_USDT","tts":1782864026302,"q":"1037037","a":"0.00000000"}}
2026-07-01T00:00:29.4861272Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864029484,"data":{"ts":1782864029483,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706804.45672584","c":"0.00003750","s":"PERP_DOGS_USDT","tts":1782864026807,"q":"18582923124","a":"0.00000000"}}
2026-07-01T00:00:29.4959521Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864029494,"data":{"ts":1782864029492,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514533.20985470","c":"0.0003752","s":"PERP_NOT_USDT","tts":1782864027310,"q":"1371593070","a":"0.00000000"}}
2026-07-01T00:00:29.5001488Z {"topic":"ticker@PERP_AR_USDT","ts":1782864029498,"data":{"ts":1782864029496,"o":"2.030","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205484.59996000","c":"1.995","s":"PERP_AR_USDT","tts":1782864026806,"q":"1131195.50","a":"0.00000000"}}
2026-07-01T00:00:29.5005850Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864029498,"data":{"ts":1782864029496,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590255.69462500","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864027309,"q":"6942752.583","a":"0.00000000"}}
2026-07-01T00:00:29.5026524Z {"topic":"ticker@PERP_LA_USDT","ts":1782864029500,"data":{"ts":1782864029497,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164125.30103000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864027311,"q":"2674573.6","a":"0.00000000"}}
2026-07-01T00:00:29.5130814Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864029511,"data":{"ts":1782864029509,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374620.14395000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864026807,"q":"14671994","a":"0.00000000"}}
2026-07-01T00:00:29.5183976Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864029517,"data":{"ts":1782864029514,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376665.15410000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864026807,"q":"5635937","a":"0.00000000"}}
2026-07-01T00:00:29.5197446Z {"topic":"ticker@PERP_APE_USDT","ts":1782864029518,"data":{"ts":1782864029515,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877043.16250000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864027813,"q":"6012422","a":"45.77460000"}}
2026-07-01T00:00:29.5208681Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864029519,"data":{"ts":1782864029517,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470623.73260000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864026805,"q":"2954905","a":"0.00000000"}}
2026-07-01T00:00:29.5209493Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864029519,"data":{"ts":1782864029517,"o":"0.000597","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575332.22408100","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864026807,"q":"927273350","a":"0.09886800"}}
2026-07-01T00:00:29.5282140Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864029526,"data":{"ts":1782864029524,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467437.25558000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864027311,"q":"477848.92","a":"0.00000000"}}
2026-07-01T00:00:29.5325474Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864029530,"data":{"ts":1782864029527,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774545.17777000","c":"0.5616","s":"PERP_KAITO_USDT","tts":1782864027813,"q":"1329756.1","a":"0.00000000"}}
2026-07-01T00:00:29.8359739Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864029834,"data":{"ts":1782864029832,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222526.13100000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864027311,"q":"1076739","a":"0.00000000"}}
2026-07-01T00:00:29.8370829Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864029834,"data":{"ts":1782864029833,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363177.90360000","c":"4.018","s":"PERP_ZEN_USDT","tts":1782864027311,"q":"3805288.5","a":"0.00000000"}}
2026-07-01T00:00:29.8403627Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864029838,"data":{"ts":1782864029836,"o":"0.03036","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443123.71539000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864028318,"q":"14577799","a":"0.06239000"}}
2026-07-01T00:00:29.8454860Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864029843,"data":{"ts":1782864029841,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336126.75870000","c":"0.0406","s":"PERP_TREE_USDT","tts":1782864027814,"q":"8249496","a":"0.00000000"}}
2026-07-01T00:00:29.8504622Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864029848,"data":{"ts":1782864029846,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371391.31800700","c":"0.04297","s":"PERP_ONT_USDT","tts":1782864028316,"q":"8610194.2","a":"0.00000000"}}
2026-07-01T00:00:29.8572852Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864029855,"data":{"ts":1782864029853,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18967","v":"560","u":"551427.99707000","c":"0.18967","s":"PERP_XLM_USDT","tts":1782864028316,"q":"3043775","a":"99.92424000"}}
2026-07-01T00:00:29.8622921Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864029860,"data":{"ts":1782864029858,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432111.75934000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864027309,"q":"3349582.5","a":"0.00000000"}}
2026-07-01T00:00:29.8668010Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864029865,"data":{"ts":1782864029862,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510139.07760000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864026806,"q":"6068123","a":"219.39220000"}}
2026-07-01T00:00:29.8694939Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864029867,"data":{"ts":1782864029865,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37978821.92799000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864028317,"q":"1156325.058","a":"4575.17600000"}}
2026-07-01T00:00:29.8742251Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864029873,"data":{"ts":1782864029872,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208100.32601000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864027311,"q":"3468920.49","a":"0.00000000"}}
2026-07-01T00:00:29.8900052Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864029888,"data":{"ts":1782864029886,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794374.67847000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864027814,"q":"974211.80","a":"0.00000000"}}
2026-07-01T00:00:29.8929766Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864029891,"data":{"ts":1782864029889,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319051.43993000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864028317,"q":"390604.13","a":"0.00000000"}}
2026-07-01T00:00:29.8943484Z {"topic":"ticker@PERP_IO_USDT","ts":1782864029893,"data":{"ts":1782864029889,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785869.10459000","c":"0.1653","s":"PERP_IO_USDT","tts":1782864027309,"q":"4714997.6","a":"0.00000000"}}
2026-07-01T00:00:29.9001900Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864029898,"data":{"ts":1782864029897,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526150.45264140","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864027309,"q":"1275053331","a":"0.00000000"}}
2026-07-01T00:00:29.9010152Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864029899,"data":{"ts":1782864029897,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386273.00674700","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864028315,"q":"134685782","a":"0.00000000"}}
2026-07-01T00:00:29.9048195Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864029902,"data":{"ts":1782864029901,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336704.14127000","c":"0.1392","s":"PERP_BAND_USDT","tts":1782864028315,"q":"2399322.1","a":"0.00000000"}}
2026-07-01T00:00:29.9081279Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864029906,"data":{"ts":1782864029904,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745055.09427250","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864028316,"q":"6468346.1625","a":"0.00000000"}}
2026-07-01T00:00:29.9117141Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864029910,"data":{"ts":1782864029908,"o":"0.058694","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599040.24132100","c":"0.060441","s":"PERP_JELLYJELLY_USDT","tts":1782864028316,"q":"10124541","a":"0.00000000"}}
2026-07-01T00:00:29.9127988Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864029911,"data":{"ts":1782864029909,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438821.95525000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864027813,"q":"7198169","a":"0.00000000"}}
2026-07-01T00:00:29.9132898Z {"topic":"ticker@PERP_YB_USDT","ts":1782864029911,"data":{"ts":1782864029910,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310630.44580000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864028317,"q":"4625780","a":"0.00000000"}}
2026-07-01T00:00:29.9206249Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864029918,"data":{"ts":1782864029916,"o":"0.6308","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545282.82358900","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864026807,"q":"885419.70","a":"0.00000000"}}
2026-07-01T00:00:29.9206782Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864029918,"data":{"ts":1782864029916,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423465.83176000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864028315,"q":"10751348","a":"0.00000000"}}
2026-07-01T00:00:29.9251823Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864029923,"data":{"ts":1782864029921,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949286.77249000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864026806,"q":"477390.630","a":"73990.52586000"}}
2026-07-01T00:00:29.9331645Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864029931,"data":{"ts":1782864029930,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379103.15589000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864027309,"q":"1807275.9","a":"0.00000000"}}
2026-07-01T00:00:29.9445485Z {"topic":"ticker@PERP_FET_USDT","ts":1782864029943,"data":{"ts":1782864029941,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386345.65681000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864028317,"q":"2245104.1","a":"20749.94066000"}}
2026-07-01T00:00:29.9464341Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864029944,"data":{"ts":1782864029943,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709682.50120000","c":"0.2122","s":"PERP_JUP_USDT","tts":1782864028316,"q":"3409259","a":"0.00000000"}}
2026-07-01T00:00:29.9525606Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864029951,"data":{"ts":1782864029949,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571499.38969000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864026807,"q":"433924.8","a":"57.79439000"}}
2026-07-01T00:00:29.9648630Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864029963,"data":{"ts":1782864029961,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277666.51277000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864027813,"q":"102313532","a":"0.00000000"}}
2026-07-01T00:00:29.9676928Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864029965,"data":{"ts":1782864029963,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391651.14754000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864028315,"q":"7348511","a":"0.00000000"}}
2026-07-01T00:00:29.9706679Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864029969,"data":{"ts":1782864029967,"o":"0.07156","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399359.69451000","c":"0.06952","s":"PERP_HBAR_USDT","tts":1782864027311,"q":"5676641","a":"378.49303000"}}
2026-07-01T00:00:29.9752411Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864029973,"data":{"ts":1782864029972,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278018.88965400","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864027812,"q":"15059793.1","a":"0.00000000"}}
2026-07-01T00:00:29.9771327Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864029975,"data":{"ts":1782864029973,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281718.31397000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864026807,"q":"1367590.8","a":"0.00000000"}}
2026-07-01T00:00:29.9773500Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864029976,"data":{"ts":1782864029974,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399064.49129500","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864027812,"q":"5668415.17","a":"674.67445670"}}
2026-07-01T00:00:29.9777415Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864029976,"data":{"ts":1782864029974,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350094.06480000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864026807,"q":"9267215","a":"0.00000000"}}
2026-07-01T00:00:29.9802483Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864029978,"data":{"ts":1782864029976,"o":"60135.31","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734043357.42393000","c":"58591.78","s":"SPOT_BTC_USDC","tts":1782864026807,"q":"12434.3890","a":"0.00000000"}}
2026-07-01T00:00:29.9831878Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864029981,"data":{"ts":1782864029979,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267019.00141000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864028316,"q":"47184838","a":"0.00000000"}}
2026-07-01T00:00:29.9856983Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864029983,"data":{"ts":1782864029982,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413331.84189000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864027812,"q":"5479723.4","a":"0.00000000"}}
2026-07-01T00:00:29.9879648Z {"topic":"ticker@PERP_MET_USDT","ts":1782864029986,"data":{"ts":1782864029985,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667256.69730000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864027310,"q":"4029022","a":"0.00000000"}}
2026-07-01T00:00:29.9902893Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864029987,"data":{"ts":1782864029985,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310203.14390000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864028318,"q":"6611952","a":"0.00000000"}}
2026-07-01T00:00:29.9940027Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864029992,"data":{"ts":1782864029990,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377361.65310000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864028316,"q":"2486238.77","a":"0.00000000"}}
2026-07-01T00:00:29.9972453Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864029996,"data":{"ts":1782864029994,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297316.61075000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864028318,"q":"9192393","a":"0.00000000"}}
2026-07-01T00:00:30.0009346Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864029999,"data":{"ts":1782864029997,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.24176000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864026806,"q":"15777910","a":"0.00000000"}}
2026-07-01T00:00:30.0029461Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864030001,"data":{"ts":1782864030000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379149.60821000","c":"0.00732","s":"PERP_GMT_USDT","tts":1782864027813,"q":"50929495","a":"0.00000000"}}
2026-07-01T00:00:30.0031213Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229852.67247000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864027812,"q":"33149812","a":"0.00000000"}}
2026-07-01T00:00:30.0031220Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541658.45338000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864029830,"q":"1706694","a":"1355.43082000"}}
2026-07-01T00:00:30.0031223Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"66.825","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64655925.62385000","c":"65.109","s":"SPOT_HYPE_USDT","tts":1782864027812,"q":"989343.64","a":"3217.76501000"}}
2026-07-01T00:00:30.0031302Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624964.39620000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864029830,"q":"1812766","a":"0.00000000"}}
2026-07-01T00:00:30.0031311Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397556.44678840","c":"0.0008077","s":"PERP_TURBO_USDT","tts":1782864029324,"q":"477930973","a":"0.00000000"}}
2026-07-01T00:00:30.0034104Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.003026","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476475.62248800","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864028819,"q":"158739933","a":"0.00000000"}}
2026-07-01T00:00:30.0034351Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422832.03010000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864029325,"q":"5768240","a":"6807.17800000"}}
2026-07-01T00:00:30.0035315Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647437.28978500","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864029828,"q":"2079918.42","a":"0.00000000"}}
2026-07-01T00:00:30.0035342Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696275.15062550","c":"0.0001882","s":"PERP_HMSTR_USDT","tts":1782864028820,"q":"3718088501","a":"0.00000000"}}
2026-07-01T00:00:30.0035349Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312299.50130000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864029325,"q":"14236280","a":"0.00000000"}}
2026-07-01T00:00:30.0035352Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278014.97181400","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864029828,"q":"15059604.1","a":"0.00000000"}}
2026-07-01T00:00:30.0035540Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382467.57690000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864028821,"q":"1071895","a":"0.00000000"}}
2026-07-01T00:00:30.0035548Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433380.41477000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864028820,"q":"14625068.1","a":"0.00000000"}}
2026-07-01T00:00:30.0035667Z {"topic":"ticker@SPOT_A_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413968.83859900","c":"0.0630","s":"SPOT_A_USDT","tts":1782864029324,"q":"6702100.80","a":"0.00000000"}}
2026-07-01T00:00:30.0035683Z {"topic":"ticker@SPOT_W_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308047.26816430","c":"0.00944","s":"SPOT_W_USDT","tts":1782864029828,"q":"32550358.26","a":"0.00000000"}}
2026-07-01T00:00:30.0036574Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.8053","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781359.71690000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864028819,"q":"959564.2","a":"0.00000000"}}
2026-07-01T00:00:30.0036630Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521395.34459200","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864028821,"q":"6193704.31","a":"0.00000000"}}
2026-07-01T00:00:30.0036634Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195748.86739000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9248268","a":"0.00000000"}}
2026-07-01T00:00:30.0037409Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470637.73090000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864029325,"q":"2954992","a":"0.00000000"}}
2026-07-01T00:00:30.0037446Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399364.76487000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864029830,"q":"5676716","a":"378.49303000"}}
2026-07-01T00:00:30.0039420Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319048.52912000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864029829,"q":"390600.61","a":"0.00000000"}}
2026-07-01T00:00:30.0039436Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.00232","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383154.76537000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864028819,"q":"166370669","a":"0.00000000"}}
2026-07-01T00:00:30.0039441Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332369.77465000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864028316,"q":"30918119","a":"42.70000000"}}
2026-07-01T00:00:30.0039446Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419235.61034000","c":"0.10540","s":"PERP_GLM_USDT","tts":1782864029325,"q":"4076121","a":"0.11000000"}}
2026-07-01T00:00:30.0039928Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630949.57837000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864028820,"q":"2227821.681","a":"0.00000000"}}
2026-07-01T00:00:30.0039934Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474928.12331000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864028317,"q":"54373989","a":"0.00000000"}}
2026-07-01T00:00:30.0039937Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379103.65145000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864029830,"q":"1807278.3","a":"0.00000000"}}
2026-07-01T00:00:30.0039941Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313027.09260000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864029830,"q":"5349197","a":"0.00000000"}}
2026-07-01T00:00:30.0039945Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523996.43340000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864029829,"q":"2889569.1","a":"0.00000000"}}
2026-07-01T00:00:30.0039947Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774388.69753000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864028820,"q":"425197.52","a":"8104.10898000"}}
2026-07-01T00:00:30.0039951Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488802.95111000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864028819,"q":"1283551.6","a":"0.03751000"}}
2026-07-01T00:00:30.0039960Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432124.24747000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864029829,"q":"3349680.6","a":"0.00000000"}}
2026-07-01T00:00:30.0039966Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222533.20100000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864029830,"q":"1076774","a":"0.00000000"}}
2026-07-01T00:00:30.0040094Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398130.16163000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864028317,"q":"5534271","a":"0.00000000"}}
2026-07-01T00:00:30.0040109Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560263.73849000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864027309,"q":"1763420.2","a":"630.22164000"}}
2026-07-01T00:00:30.0040114Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783542.58647900","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864027813,"q":"1533816022.7","a":"0.00000000"}}
2026-07-01T00:00:30.0040117Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706789.66477052","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864029326,"q":"18582562312","a":"0.00000000"}}
2026-07-01T00:00:30.0040121Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438821.70445000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864029830,"q":"7198169","a":"0.00000000"}}
2026-07-01T00:00:30.0040124Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400244.19464000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864028819,"q":"21697311","a":"0.00000000"}}
2026-07-01T00:00:30.0040313Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413349.39789000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864029830,"q":"5479954.4","a":"0.00000000"}}
2026-07-01T00:00:30.0040329Z {"topic":"ticker@PERP_VET_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329922.34770000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864028820,"q":"75128488","a":"0.00000000"}}
2026-07-01T00:00:30.0040400Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377667.08960000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864028819,"q":"75898896","a":"0.00000000"}}
2026-07-01T00:00:30.0040427Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350237.08760000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864027310,"q":"3887190","a":"0.00000000"}}
2026-07-01T00:00:30.0040491Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00577","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267022.62001000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864029829,"q":"47185490","a":"0.00000000"}}
2026-07-01T00:00:30.0041032Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426750.07144380","c":"0.04062","s":"SPOT_MOODENG_USDT","tts":1782864028317,"q":"10788229.67","a":"0.00000000"}}
2026-07-01T00:00:30.0041472Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"3.212","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584005.32946000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864028316,"q":"4610766.94","a":"0.00000000"}}
2026-07-01T00:00:30.0041479Z {"topic":"ticker@PERP_H_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.07222","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472080.70552000","c":"0.08418","s":"PERP_H_USDT","tts":1782864029829,"q":"5947647","a":"14329.94530000"}}
2026-07-01T00:00:30.0041483Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375342.71327000","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864028819,"q":"8936986.9","a":"0.00000000"}}
2026-07-01T00:00:30.0041694Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"3.822","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331318.31994000","c":"3.665","s":"PERP_ORDI_USDT","tts":1782864027814,"q":"883186.45","a":"0.00000000"}}
2026-07-01T00:00:30.0042116Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425911.64369220","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864028821,"q":"2257581.539","a":"0.00000000"}}
2026-07-01T00:00:30.0042122Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445175.88889000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864029325,"q":"1804641.4","a":"0.00000000"}}
2026-07-01T00:00:30.0042372Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567474.30426100","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864029828,"q":"2684366.04","a":"0.00000000"}}
2026-07-01T00:00:30.0042381Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303820.78303000","c":"0.01079","s":"PERP_MOVE_USDT","tts":1782864029326,"q":"27931745","a":"0.00000000"}}
2026-07-01T00:00:30.0042384Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423875.83230749","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864028820,"q":"1909898.8300","a":"0.00000000"}}
2026-07-01T00:00:30.0042387Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326671.10610000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864028821,"q":"4108896","a":"0.00000000"}}
2026-07-01T00:00:30.0042684Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574585.92265000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864028822,"q":"64869044","a":"0.00000000"}}
2026-07-01T00:00:30.0042867Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575329.49276600","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864029324,"q":"927268029","a":"0.09886800"}}
2026-07-01T00:00:30.0042953Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401572.86140000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864028822,"q":"27872274","a":"0.00000000"}}
2026-07-01T00:00:30.0043641Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40351991.70491010","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864027812,"q":"955337.956602","a":"0.00000000"}}
2026-07-01T00:00:30.0043655Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332610.90706200","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864027812,"q":"370898844","a":"0.00000000"}}
2026-07-01T00:00:30.0043659Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560839.74110000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864028316,"q":"5020713","a":"0.00000000"}}
2026-07-01T00:00:30.0043661Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449674.31950000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864029830,"q":"431747","a":"36198.47650000"}}
2026-07-01T00:00:30.0044081Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152609385.51955000","c":"547.12","s":"PERP_BNB_USDT","tts":1782864028821,"q":"277489.474","a":"2414.39963000"}}
2026-07-01T00:00:30.0044203Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510140.13080000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864029829,"q":"6068141","a":"219.39220000"}}
2026-07-01T00:00:30.0044211Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378069.26530500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864028315,"q":"5644164.62","a":"0.00000000"}}
2026-07-01T00:00:30.0044506Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363709.08320000","c":"4.018","s":"PERP_ZEN_USDT","tts":1782864029829,"q":"3805420.7","a":"0.00000000"}}
2026-07-01T00:00:30.0044577Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423478.74726000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864029830,"q":"10751673","a":"0.00000000"}}
2026-07-01T00:00:30.0044761Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367113.89103314","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864027814,"q":"86872713324","a":"0.00000000"}}
2026-07-01T00:00:30.0045021Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.07161","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399066.96310150","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864029828,"q":"5668452.41","a":"674.67445670"}}
2026-07-01T00:00:30.0045032Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514551.79951390","c":"0.0003752","s":"PERP_NOT_USDT","tts":1782864029325,"q":"1371642616","a":"0.00000000"}}
2026-07-01T00:00:30.0045074Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"4009.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204586936.43285400","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864028822,"q":"51070.7519","a":"78.88171700"}}
2026-07-01T00:00:30.0045505Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522047.95330000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864028821,"q":"5487381","a":"3770.17300000"}}
2026-07-01T00:00:30.0046090Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055883.86680000","c":"202.5","s":"PERP_TAO_USDT","tts":1782864029326,"q":"157095.888","a":"14232.58490000"}}
2026-07-01T00:00:30.0046304Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0729","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559567.62050000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864028315,"q":"8289539.4","a":"2605.93480000"}}
2026-07-01T00:00:30.0046349Z {"topic":"ticker@PERP_A_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430444.79380000","c":"0.0630","s":"PERP_A_USDT","tts":1782864028819,"q":"6986081","a":"17339.49850000"}}
2026-07-01T00:00:30.0046385Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416925.38259400","c":"0.004249","s":"PERP_JASMY_USDT","tts":1782864028822,"q":"96726800","a":"0.00000000"}}
2026-07-01T00:00:30.0046675Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394703.58940000","c":"0.6913","s":"PERP_SUI_USDT","tts":1782864028819,"q":"570177.2","a":"4129.35822000"}}
2026-07-01T00:00:30.0046776Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476363.40530000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864028858,"q":"2030541.59","a":"0.00000000"}}
2026-07-01T00:00:30.0046805Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300240.10434500","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864028821,"q":"4158938.24","a":"0.00000000"}}
2026-07-01T00:00:30.0046835Z {"topic":"ticker@PERP_API3_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416451.36166000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864027814,"q":"1930547.6","a":"0.00000000"}}
2026-07-01T00:00:30.0048379Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440056.71724000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864028821,"q":"397537.58","a":"0.00000000"}}
2026-07-01T00:00:30.0048390Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.058694","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599046.70315800","c":"0.060391","s":"PERP_JELLYJELLY_USDT","tts":1782864029829,"q":"10124648","a":"0.00000000"}}
2026-07-01T00:00:30.0048394Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427482.37614000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864024289,"q":"42935781","a":"0.00000000"}}
2026-07-01T00:00:30.0048398Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108064.75960000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864029324,"q":"6709195","a":"0.00000000"}}
2026-07-01T00:00:30.0048401Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.2175","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559427.11123000","c":"0.2031","s":"PERP_EIGEN_USDT","tts":1782864027311,"q":"2649888.1","a":"0.00000000"}}
2026-07-01T00:00:30.0048406Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446379.82511400","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864027812,"q":"1808028.79","a":"0.00000000"}}
2026-07-01T00:00:30.0048719Z {"topic":"ticker@PERP_W_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298430.72970600","c":"0.00943","s":"PERP_W_USDT","tts":1782864028316,"q":"31597259.8","a":"0.00000000"}}
2026-07-01T00:00:30.0048824Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350095.74420000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864029828,"q":"9267264","a":"0.00000000"}}
2026-07-01T00:00:30.0048895Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.03599","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497786.16821000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864029326,"q":"13276742","a":"120.19543000"}}
2026-07-01T00:00:30.0048904Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309327.21572000","c":"4.074","s":"PERP_ENS_USDT","tts":1782864028316,"q":"3495117.81","a":"0.00000000"}}
2026-07-01T00:00:30.0049391Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329378.83931000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864028821,"q":"4474273.3","a":"0.00000000"}}
2026-07-01T00:00:30.0049410Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72840894.33306400","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864027311,"q":"364906.48315","a":"0.00000000"}}
2026-07-01T00:00:30.0050379Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281712.49041000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864029829,"q":"1367563.6","a":"0.00000000"}}
2026-07-01T00:00:30.0050386Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426890.47650000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864028318,"q":"24471466","a":"0.00000000"}}
2026-07-01T00:00:30.0050390Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361729.94733000","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864028820,"q":"19356007.7","a":"0.00000000"}}
2026-07-01T00:00:30.0050394Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277669.82251000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864029830,"q":"102314830","a":"0.00000000"}}
2026-07-01T00:00:30.0050472Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044975.36470900","c":"0.1803","s":"PERP_DYDX_USDT","tts":1782864028316,"q":"6338111.75","a":"4391.30703000"}}
2026-07-01T00:00:30.0050623Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385264.03153000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864028315,"q":"556238.6","a":"0.00000000"}}
2026-07-01T00:00:30.0050853Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347759.77016200","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864028317,"q":"1026352.23","a":"0.00000000"}}
2026-07-01T00:00:30.0050868Z {"topic":"ticker@PERP_FET_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386338.58449000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864029829,"q":"2245064.8","a":"20749.94066000"}}
2026-07-01T00:00:30.0050874Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774552.42241000","c":"0.5616","s":"PERP_KAITO_USDT","tts":1782864029326,"q":"1329769.0","a":"0.00000000"}}
2026-07-01T00:00:30.0050977Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427041.04327000","c":"0.1674","s":"SPOT_STG_USDT","tts":1782864029325,"q":"2561322.3","a":"0.00000000"}}
2026-07-01T00:00:30.0051631Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0734","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556836.85681000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864028820,"q":"8193660.0","a":"0.00000000"}}
2026-07-01T00:00:30.0051797Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396349.35701000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864028821,"q":"379986.4","a":"941.49189000"}}
2026-07-01T00:00:30.0051813Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.55387946","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864027814,"q":"85542397872","a":"0.00000000"}}
2026-07-01T00:00:30.0051818Z {"topic":"ticker@PERP_S_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284422.16860000","c":"0.0227","s":"PERP_S_USDT","tts":1782864029325,"q":"12324544","a":"3845.27300000"}}
2026-07-01T00:00:30.0051839Z {"topic":"ticker@PERP_YB_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310640.54080000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864029829,"q":"4625930","a":"0.00000000"}}
2026-07-01T00:00:30.0052337Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374629.91000000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864029325,"q":"14672387","a":"0.00000000"}}
2026-07-01T00:00:30.0052669Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257384.44884000","c":"0.00205","s":"PERP_TOWNS_USDT","tts":1782864027814,"q":"137395672","a":"0.00000000"}}
2026-07-01T00:00:30.0052680Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476528.14610000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864028821,"q":"487792.4","a":"0.00000000"}}
2026-07-01T00:00:30.0052684Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864030002,"data":{"ts":1782864030000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329127.26068500","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864027812,"q":"74859048.8","a":"231.64698800"}}
2026-07-01T00:00:30.0052745Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740095.37022000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864027813,"q":"4904040.012","a":"0.00000000"}}
2026-07-01T00:00:30.0052826Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286275.77303000","c":"0.00456","s":"PERP_PIXEL_USDT","tts":1782864029325,"q":"61778075","a":"0.00000000"}}
2026-07-01T00:00:30.0053817Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864030002,"data":{"ts":1782864030001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467447.73947000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864029324,"q":"477860.07","a":"0.00000000"}}
2026-07-01T00:00:30.0053835Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571506.11455000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864029831,"q":"433929.9","a":"57.79439000"}}
2026-07-01T00:00:30.0053839Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089635.38827000","c":"0.7145","s":"PERP_JTO_USDT","tts":1782864027310,"q":"1470736.9","a":"0.00000000"}}
2026-07-01T00:00:30.0053842Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303598.28917000","c":"200.04","s":"PERP_BCH_USDT","tts":1782864028822,"q":"377651.629","a":"0.00000000"}}
2026-07-01T00:00:30.0053846Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142015.57054210","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864029325,"q":"2006258.56498","a":"0.00000000"}}
2026-07-01T00:00:30.0053849Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.00528","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399567.94193000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864028821,"q":"78727769","a":"0.00000000"}}
2026-07-01T00:00:30.0053851Z {"topic":"ticker@PERP_BB_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412199.85304000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864029325,"q":"21559918","a":"0.00000000"}}
2026-07-01T00:00:30.0054001Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"1.559","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821585.25790000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864028317,"q":"1192693.80","a":"0.00000000"}}
2026-07-01T00:00:30.0054006Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.003481","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362005.61415200","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864029327,"q":"106640205","a":"0.00000000"}}
2026-07-01T00:00:30.0054727Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343896.17556000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864029325,"q":"2483216.82","a":"0.00000000"}}
2026-07-01T00:00:30.0054942Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670869.28273000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864027309,"q":"4889145.61","a":"0.00000000"}}
2026-07-01T00:00:30.0054958Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336126.75130000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864029831,"q":"8249498","a":"0.00000000"}}
2026-07-01T00:00:30.0055075Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310206.45960000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864029830,"q":"6612023","a":"0.00000000"}}
2026-07-01T00:00:30.0055104Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419665.27846000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864028317,"q":"8612039.2","a":"45.71482000"}}
2026-07-01T00:00:30.0055358Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291005.37290000","c":"0.1444","s":"PERP_ADA_USDT","tts":1782864028820,"q":"2015469","a":"1091.76660000"}}
2026-07-01T00:00:30.0055471Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"315.52","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49059909.32330000","c":"304.06","s":"PERP_XMR_USDT","tts":1782864028317,"q":"158568.164","a":"0.00000000"}}
2026-07-01T00:00:30.0055513Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"2058.24","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153941661.26770000","c":"2252.09","s":"PERP_SNDK_USDT","tts":1782864027813,"q":"538017.69","a":"0.00000000"}}
2026-07-01T00:00:30.0055573Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435298.87710000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864028821,"q":"2310157","a":"5734.25090000"}}
2026-07-01T00:00:30.0055632Z {"topic":"ticker@PERP_TST_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635041.17748000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864029327,"q":"59874180","a":"0.00000000"}}
2026-07-01T00:00:30.0055647Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436232.65195100","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864027309,"q":"13000543.4","a":"0.00677600"}}
2026-07-01T00:00:30.0055655Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435671.38519200","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864029325,"q":"9949554.96","a":"0.00000000"}}
2026-07-01T00:00:30.0055906Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548179.71967000","c":"73.74","s":"SPOT_SOL_USDT","tts":1782864028820,"q":"590977.465","a":"2663.99499000"}}
2026-07-01T00:00:30.0056656Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402022.83590000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864029829,"q":"2691516","a":"0.00000000"}}
2026-07-01T00:00:30.0056837Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"60199.00","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750415427.37826290","c":"58672.10","s":"SPOT_BTC_USDT","tts":1782864028821,"q":"12696.868283","a":"40099.92286212"}}
2026-07-01T00:00:30.0056959Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"0.2129","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429051.56125000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864028821,"q":"2238136.3","a":"0.00000000"}}
2026-07-01T00:00:30.0057062Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830539.58188100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864026806,"q":"1207634.249","a":"0.00000000"}}
2026-07-01T00:00:30.0057088Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706216.74482000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864027814,"q":"5923283.51","a":"20.65540000"}}
2026-07-01T00:00:30.0057292Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435453.61440000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864028820,"q":"78474329","a":"0.00000000"}}
2026-07-01T00:00:30.0057312Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"4.708","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255451.22293000","c":"4.582","s":"PERP_INJ_USDT","tts":1782864027814,"q":"700519.09","a":"617.28397000"}}
2026-07-01T00:00:30.0057399Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321824.08434240","c":"0.01107","s":"SPOT_WOO_USDT","tts":1782864027311,"q":"29831847.09","a":"1908.80794400"}}
2026-07-01T00:00:30.0057483Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377980.56360000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864029829,"q":"2486328.56","a":"0.00000000"}}
2026-07-01T00:00:30.0057489Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864030003,"data":{"ts":1782864030000,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526151.53191690","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864029831,"q":"1275057016","a":"0.00000000"}}
2026-07-01T00:00:30.0057496Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447431.05032700","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864029325,"q":"73543262","a":"0.00000000"}}
2026-07-01T00:00:30.0058218Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268234.54890090","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864028819,"q":"223289680.6","a":"0.00000000"}}
2026-07-01T00:00:30.0058586Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.5455","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401476.13550000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864028317,"q":"756209","a":"0.00000000"}}
2026-07-01T00:00:30.0058595Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407366.93860000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864028822,"q":"597355.8","a":"0.00000000"}}
2026-07-01T00:00:30.0058634Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603777.19787000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864029325,"q":"5315573.40","a":"0.00000000"}}
2026-07-01T00:00:30.0059129Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306423.94890000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864029829,"q":"7247504","a":"0.00000000"}}
2026-07-01T00:00:30.0059313Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420039.42672000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864028316,"q":"10067867.1","a":"0.00000000"}}
2026-07-01T00:00:30.0059325Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410310.01368400","c":"0.18809","s":"PERP_PROVE_USDT","tts":1782864027310,"q":"2188183.4","a":"0.00000000"}}
2026-07-01T00:00:30.0059330Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770734.90000000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864029325,"q":"423209.1","a":"351.90650000"}}
2026-07-01T00:00:30.0059334Z {"topic":"ticker@PERP_COW_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382543.28360000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864028821,"q":"2650190","a":"0.00000000"}}
2026-07-01T00:00:30.0059478Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386282.58537500","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864029831,"q":"134689130","a":"0.00000000"}}
2026-07-01T00:00:30.0060910Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303444.82423000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864029830,"q":"72381938","a":"7.99919000"}}
2026-07-01T00:00:30.0060920Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495455.83058000","c":"1.3105","s":"PERP_CAKE_USDT","tts":1782864028820,"q":"377377.0","a":"0.00000000"}}
2026-07-01T00:00:30.0060923Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206198.80440000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864028317,"q":"6704580","a":"0.00000000"}}
2026-07-01T00:00:30.0060928Z {"topic":"ticker@PERP_LA_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164126.32067000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864029324,"q":"2674593.2","a":"0.00000000"}}
2026-07-01T00:00:30.0060930Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807392.30830000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864029325,"q":"1184755.8","a":"0.00000000"}}
2026-07-01T00:00:30.0060935Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039240.73445718","c":"0.1805","s":"SPOT_DYDX_USDT","tts":1782864028820,"q":"6296424.9281","a":"123.31793383"}}
2026-07-01T00:00:30.0060940Z {"topic":"ticker@PERP_FF_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511935.42686000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864027814,"q":"7461886","a":"0.28120000"}}
2026-07-01T00:00:30.0061083Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440195.19575000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864027309,"q":"39721981","a":"9919.02649000"}}
2026-07-01T00:00:30.0061219Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"405.79","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89651355.04289000","c":"399.46","s":"PERP_ZEC_USDT","tts":1782864029324,"q":"225577.732","a":"4698.84032000"}}
2026-07-01T00:00:30.0061535Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287546.55545400","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864028316,"q":"240341885","a":"0.00000000"}}
2026-07-01T00:00:30.0061546Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37978681.77495000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864029830,"q":"1156321.675","a":"4575.17600000"}}
2026-07-01T00:00:30.0062112Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295896.12371460","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864028821,"q":"2630769887","a":"0.00000000"}}
2026-07-01T00:00:30.0062191Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:30.0062200Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374622.11134260","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864029326,"q":"21085622.73","a":"0.00000000"}}
2026-07-01T00:00:30.0062203Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864030005,"data":{"ts":1782864030000,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371420.03630000","c":"1.052","s":"PERP_GAS_USDT","tts":1782864029326,"q":"339439.3","a":"0.00000000"}}
2026-07-01T00:00:30.0062212Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426488.55747000","c":"0.720","s":"SPOT_FIL_USDT","tts":1782864028317,"q":"590776.10","a":"22.87737000"}}
2026-07-01T00:00:30.0062217Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"67.200","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64538838.95582000","c":"65.267","s":"PERP_HYPE_USDT","tts":1782864028315,"q":"983786.49","a":"69140.97740000"}}
2026-07-01T00:00:30.0062222Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426823.40390000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864028820,"q":"591820.2","a":"0.00000000"}}
2026-07-01T00:00:30.0062233Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392049.57110000","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864028819,"q":"5618169.47","a":"0.00000000"}}
2026-07-01T00:00:30.0062490Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336714.26775000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864029829,"q":"2399394.9","a":"0.00000000"}}
2026-07-01T00:00:30.0062498Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.07332","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397025.47796000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864028316,"q":"5522870","a":"3979.17669000"}}
2026-07-01T00:00:30.0062501Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401561.82700252","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864029828,"q":"5319945.6136","a":"0.00000000"}}
2026-07-01T00:00:30.0062505Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439710.85840000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864028315,"q":"10061308","a":"0.00000000"}}
2026-07-01T00:00:30.0062731Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289384.23936000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864029831,"q":"2002669.1","a":"23.54448000"}}
2026-07-01T00:00:30.0063353Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864030004,"data":{"ts":1782864030000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16881916.23736000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864027814,"q":"2330577.38","a":"790.79842000"}}
2026-07-01T00:00:30.0063658Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492021.50214790","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864029325,"q":"1289243.734","a":"32.75886500"}}
2026-07-01T00:00:30.0063664Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496675.39590000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864029324,"q":"797203","a":"0.00000000"}}
2026-07-01T00:00:30.0063668Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422599.48220000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864028317,"q":"6567647","a":"0.00000000"}}
2026-07-01T00:00:30.0063676Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.023215","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619391.02502200","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864027814,"q":"27526181","a":"0.52675200"}}
2026-07-01T00:00:30.0063853Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402990.64248200","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864028317,"q":"2867295.84","a":"8869.67872100"}}
2026-07-01T00:00:30.0064346Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207845.70181000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864029828,"q":"3468861.74","a":"0.00000000"}}
2026-07-01T00:00:30.0064889Z {"topic":"ticker@PERP_ME_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289366.24852000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864028822,"q":"5061164.8","a":"0.00000000"}}
2026-07-01T00:00:30.0064943Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457803.10888000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864028318,"q":"1204911.1","a":"0.00000000"}}
2026-07-01T00:00:30.0064947Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864030003,"data":{"ts":1782864030001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381176.37590000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864029326,"q":"6090288","a":"0.00000000"}}
2026-07-01T00:00:30.0064950Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387615.16918500","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864027310,"q":"171813906","a":"0.00000000"}}
2026-07-01T00:00:30.0064953Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420475.71387900","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864028316,"q":"5731000.52","a":"1614.56771000"}}
2026-07-01T00:00:30.0064963Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333220.66859000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864028822,"q":"39943679","a":"0.00000000"}}
2026-07-01T00:00:30.0064966Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41951116.85249000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864029829,"q":"477412.130","a":"73990.52586000"}}
2026-07-01T00:00:30.0064971Z {"topic":"ticker@PERP_POL_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392457.46760000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864029830,"q":"5631464","a":"44.17100000"}}
2026-07-01T00:00:30.0064974Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864030005,"data":{"ts":1782864030000,"o":"0.4579","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846223.96747000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864027812,"q":"1935515.8","a":"0.00000000"}}
2026-07-01T00:00:30.0064977Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500112.15421900","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864028316,"q":"13312097.0","a":"494.27189400"}}
2026-07-01T00:00:30.0065166Z {"topic":"ticker@PERP_MET_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667266.87180000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864029828,"q":"4029085","a":"0.00000000"}}
2026-07-01T00:00:30.0066906Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396273.94994500","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864028317,"q":"31098681.5","a":"0.00000000"}}
2026-07-01T00:00:30.0066916Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154390.64350000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864028318,"q":"1187084","a":"0.00000000"}}
2026-07-01T00:00:30.0066918Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551445.07097000","c":"0.18971","s":"PERP_XLM_USDT","tts":1782864029828,"q":"3043865","a":"99.92424000"}}
2026-07-01T00:00:30.0066921Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343765.93070000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864028316,"q":"6413876","a":"0.00000000"}}
2026-07-01T00:00:30.0067199Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864030005,"data":{"ts":1782864030000,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17827102.39601000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864029830,"q":"3283138.52","a":"0.00000000"}}
2026-07-01T00:00:30.0067212Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345878.70953000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864029326,"q":"38452787","a":"0.00000000"}}
2026-07-01T00:00:30.0067239Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359249.07668190","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864027812,"q":"328156758.4","a":"0.00000000"}}
2026-07-01T00:00:30.0067316Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543352.94474000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864029831,"q":"2216102.55","a":"170.25292000"}}
2026-07-01T00:00:30.0067481Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376828.81690000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864028821,"q":"50090.73","a":"0.00000000"}}
2026-07-01T00:00:30.0068611Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0803","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215134.18050000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864029324,"q":"14929598","a":"18849.88990000"}}
2026-07-01T00:00:30.0070066Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.4718","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734976.16210800","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864029325,"q":"1598475.89","a":"0.00000000"}}
2026-07-01T00:00:30.0070086Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.1200","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422739.75712100","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864028318,"q":"3580725.70","a":"0.00000000"}}
2026-07-01T00:00:30.0070350Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864030004,"data":{"ts":1782864030001,"o":"60135.31","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734056940.43337600","c":"58597.97","s":"SPOT_BTC_USDC","tts":1782864029831,"q":"12434.6208","a":"0.00000000"}}
2026-07-01T00:00:30.0070364Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381193.96330000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864029327,"q":"6101330","a":"0.00000000"}}
2026-07-01T00:00:30.0070367Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306637.20801100","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864028316,"q":"848388785","a":"0.00000000"}}
2026-07-01T00:00:30.0070369Z {"topic":"ticker@PERP_OP_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462433.65139000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864029828,"q":"4770737.0","a":"88.85533000"}}
2026-07-01T00:00:30.0070374Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"91.35","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241079.84210300","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864028819,"q":"480361.1777","a":"330.86520600"}}
2026-07-01T00:00:30.0070380Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370853.43040000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864029325,"q":"5218315","a":"0.00000000"}}
2026-07-01T00:00:30.0070384Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653845.41978800","c":"0.01237","s":"PERP_PORTAL_USDT","tts":1782864028316,"q":"51390415.6","a":"7261.17398500"}}
2026-07-01T00:00:30.0070652Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376667.52450000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864029326,"q":"5635979","a":"0.00000000"}}
2026-07-01T00:00:30.0070656Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864030004,"data":{"ts":1782864030001,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450006.94996870","c":"0.06563","s":"PERP_ALCH_USDT","tts":1782864029325,"q":"6756948.54","a":"0.00000000"}}
2026-07-01T00:00:30.0070778Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324749451.53864000","c":"1572.8","s":"PERP_ETH_USDT","tts":1782864029326,"q":"205620.3639","a":"2662689.66477000"}}
2026-07-01T00:00:30.0070908Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497305.63338000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864029326,"q":"783175.49","a":"0.00000000"}}
2026-07-01T00:00:30.0071196Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692330.76262000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864028820,"q":"1676768.6","a":"0.00000000"}}
2026-07-01T00:00:30.0071332Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932392.65872000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864028315,"q":"907411.17","a":"421.80000000"}}
2026-07-01T00:00:30.0071685Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506072.86411000","c":"0.07126","s":"PERP_SAPIEN_USDT","tts":1782864029829,"q":"6970498","a":"0.00000000"}}
2026-07-01T00:00:30.0071810Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545271.09906700","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864029828,"q":"885401.80","a":"0.00000000"}}
2026-07-01T00:00:30.0072388Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879270.71073751","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864028316,"q":"6020868.7166","a":"0.00000000"}}
2026-07-01T00:00:30.0072726Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379136.70380000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864028821,"q":"21403897","a":"0.00000000"}}
2026-07-01T00:00:30.0072779Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447329.99784896","c":"0.006020","s":"SPOT_PENGU_USDT","tts":1782864029326,"q":"73460246.88","a":"0.00000000"}}
2026-07-01T00:00:30.0072785Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745434.99222590","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864029830,"q":"6468575.0743","a":"0.00000000"}}
2026-07-01T00:00:30.0072789Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709686.55020000","c":"0.2122","s":"PERP_JUP_USDT","tts":1782864029829,"q":"3409279","a":"0.00000000"}}
2026-07-01T00:00:30.0072833Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355036.28214000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864028820,"q":"10163279.0","a":"0.00000000"}}
2026-07-01T00:00:30.0072912Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806083.34138000","c":"2.589","s":"PERP_BANANA_USDT","tts":1782864028822,"q":"5972293.61","a":"0.00000000"}}
2026-07-01T00:00:30.0072971Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912999.37022000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864029829,"q":"897370.14","a":"0.00000000"}}
2026-07-01T00:00:30.0073493Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362752.94701000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864029326,"q":"8547648","a":"0.00000000"}}
2026-07-01T00:00:30.0074781Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"1.859","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061136.20100000","c":"1.852","s":"PERP_LIT_USDT","tts":1782864029326,"q":"563323.1","a":"14758.07750000"}}
2026-07-01T00:00:30.0074867Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711466.18852360","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864028822,"q":"3412974.603","a":"0.00000000"}}
2026-07-01T00:00:30.0074885Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504877.31140000","c":"1622","s":"PERP_YFI_USDT","tts":1782864028819,"q":"48364.7157","a":"0.00000000"}}
2026-07-01T00:00:30.0075965Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340778.37554400","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864028316,"q":"379561396","a":"8.00006400"}}
2026-07-01T00:00:30.0076914Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424775.65866150","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864028318,"q":"293440112.9","a":"0.00000000"}}
2026-07-01T00:00:30.0076944Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389657.20831500","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864027814,"q":"733222.94","a":"0.00000000"}}
2026-07-01T00:00:30.0077718Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864030005,"data":{"ts":1782864030001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356664.13540000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864027813,"q":"8596867","a":"0.00000000"}}
2026-07-01T00:00:30.0077729Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.23747000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864027814,"q":"991294.9","a":"0.00000000"}}
2026-07-01T00:00:30.0079114Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309826.10956000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864029326,"q":"6599678.9","a":"0.00000000"}}
2026-07-01T00:00:30.0079252Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389900.85188000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864027311,"q":"172696664","a":"0.00000000"}}
2026-07-01T00:00:30.0080112Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823743.69530000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864028822,"q":"1204241.6","a":"0.00000000"}}
2026-07-01T00:00:30.0082444Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457252.68529000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864028317,"q":"16634473.2","a":"0.00000000"}}
2026-07-01T00:00:30.0082452Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498558.02173000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864029325,"q":"980728.21","a":"0.00000000"}}
2026-07-01T00:00:30.0082456Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864030007,"data":{"ts":1782864030001,"o":"1610.04","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320907339.12858000","c":"1571.29","s":"SPOT_ETH_USDC","tts":1782864027310,"q":"203331.438","a":"129.22992000"}}
2026-07-01T00:00:30.0082856Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589997.32478600","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864029325,"q":"6942664.066","a":"0.00000000"}}
2026-07-01T00:00:30.0082873Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228527.60215000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864029325,"q":"21543255","a":"0.00000000"}}
2026-07-01T00:00:30.0083455Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468136.38994400","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864027814,"q":"2735987.47","a":"0.00000000"}}
2026-07-01T00:00:30.0084420Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278374.51361000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864027813,"q":"17462780","a":"0.00000000"}}
2026-07-01T00:00:30.0085085Z {"topic":"ticker@PERP_C98_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231636.75679000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864028821,"q":"18901631","a":"0.00000000"}}
2026-07-01T00:00:30.0087761Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009155.27781000","c":"0.04048","s":"PERP_ZEREBRO_USDT","tts":1782864029829,"q":"76782094","a":"0.00000000"}}
2026-07-01T00:00:30.0087769Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864030006,"data":{"ts":1782864030001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759068.31077000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864028819,"q":"2314938.14","a":"964.63333000"}}
2026-07-01T00:00:30.0087899Z {"topic":"ticker@PERP_0G_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213416.20060000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864029325,"q":"1037085","a":"0.00000000"}}
2026-07-01T00:00:30.0088287Z {"topic":"ticker@SPOT_S_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283181.29036500","c":"0.0228","s":"SPOT_S_USDT","tts":1782864027309,"q":"12253672.86","a":"0.00000000"}}
2026-07-01T00:00:30.0088305Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.01912","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276691.03032000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864028317,"q":"15004442","a":"0.00000000"}}
2026-07-01T00:00:30.0089111Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"1611.78","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324398474.91565000","c":"1573.25","s":"SPOT_ETH_USDT","tts":1782864028821,"q":"205291.473552","a":"10572.77829703"}}
2026-07-01T00:00:30.0089688Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"12.63","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453461.20910000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864028819,"q":"2773859.17","a":"0.00000000"}}
2026-07-01T00:00:30.0089695Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"1.8843","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600635.00834000","c":"1.9018","s":"PERP_MORPHO_USDT","tts":1782864028822,"q":"318097.8","a":"0.00000000"}}
2026-07-01T00:00:30.0090873Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153735034.39690000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864028822,"q":"279697.217","a":"5.45000000"}}
2026-07-01T00:00:30.0092617Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.0801","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369957.55570000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864028821,"q":"4710352","a":"0.00000000"}}
2026-07-01T00:00:30.0092868Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318945.92229000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864028317,"q":"984169.05","a":"1050.93936000"}}
2026-07-01T00:00:30.0092977Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314306.50260260","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864028317,"q":"9449930.73","a":"255.43188860"}}
2026-07-01T00:00:30.0094023Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375871.13604000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864028821,"q":"72656058","a":"0.00000000"}}
2026-07-01T00:00:30.0094035Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95711.13613000","c":"0.00825","s":"PERP_SIGN_USDT","tts":1782864028820,"q":"11578085","a":"0.00000000"}}
2026-07-01T00:00:30.0094250Z {"topic":"ticker@PERP_APT_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283686.81577000","c":"0.573","s":"PERP_APT_USDT","tts":1782864029324,"q":"497298.26","a":"0.00000000"}}
2026-07-01T00:00:30.0095996Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354627.22260739","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864028317,"q":"151948158487","a":"0.00000000"}}
2026-07-01T00:00:30.0096702Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471786.88470000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864028315,"q":"72717876","a":"0.00000000"}}
2026-07-01T00:00:30.0096752Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297016.39334960","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864028316,"q":"29533094.43","a":"0.00000000"}}
2026-07-01T00:00:30.0097561Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315693.12004000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864028316,"q":"2254469","a":"0.00000000"}}
2026-07-01T00:00:30.0097571Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361088.65097260","c":"0.01869","s":"SPOT_MERL_USDT","tts":1782864029336,"q":"19236890.55","a":"0.00000000"}}
2026-07-01T00:00:30.0097575Z {"topic":"ticker@PERP_THE_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.81815000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864024791,"q":"4145276.4","a":"1332.65494000"}}
2026-07-01T00:00:30.0097577Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"13.64","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956921.90564000","c":"13.37","s":"PERP_TRB_USDT","tts":1782864027814,"q":"2454280.690","a":"0.00000000"}}
2026-07-01T00:00:30.0097775Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564515.91490000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864029326,"q":"428320.3","a":"46.40560000"}}
2026-07-01T00:00:30.0097991Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864030007,"data":{"ts":1782864030001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282077.95780800","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864027812,"q":"1365946.05","a":"0.00000000"}}
2026-07-01T00:00:30.0098000Z {"topic":"ticker@PERP_AR_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"2.030","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205559.11321000","c":"1.995","s":"PERP_AR_USDT","tts":1782864029324,"q":"1131232.85","a":"0.00000000"}}
2026-07-01T00:00:30.0098121Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459723.67093900","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864029327,"q":"4738189.63","a":"0.00000000"}}
2026-07-01T00:00:30.0098151Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.3555","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618170.34330000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864028317,"q":"1792050","a":"0.00000000"}}
2026-07-01T00:00:30.0099814Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604240.49160000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864028821,"q":"5891293.3","a":"105.80980000"}}
2026-07-01T00:00:30.0100135Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232481.75990000","c":"41.93","s":"PERP_LTC_USDT","tts":1782864029326,"q":"953066.27","a":"305.54840000"}}
2026-07-01T00:00:30.0101528Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.26550000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864029325,"q":"388193.8","a":"0.00000000"}}
2026-07-01T00:00:30.0101545Z {"topic":"ticker@PERP_STX_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.42709000","c":"0.1612","s":"PERP_STX_USDT","tts":1782864024794,"q":"2175550.0","a":"0.00000000"}}
2026-07-01T00:00:30.0101548Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864030009,"data":{"ts":1782864030000,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753248.31744000","c":"0.4782","s":"PERP_AERO_USDT","tts":1782864027813,"q":"1623018.5","a":"299.78578000"}}
2026-07-01T00:00:30.0102084Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43057666.72594000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864029326,"q":"584626.026","a":"288785.67009000"}}
2026-07-01T00:00:30.0103465Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864030008,"data":{"ts":1782864030001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602580.33203000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864028318,"q":"1611829.7","a":"0.00000000"}}
2026-07-01T00:00:30.0103834Z {"topic":"ticker@PERP_APE_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877037.45840000","c":"0.1453","s":"PERP_APE_USDT","tts":1782864029326,"q":"6012383","a":"45.77460000"}}
2026-07-01T00:00:30.0106542Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828075.55542000","c":"0.03013","s":"PERP_BIO_USDT","tts":1782864028819,"q":"29443747","a":"31.00000000"}}
2026-07-01T00:00:30.0109262Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864231.52967000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864029324,"q":"5885504.62","a":"0.00000000"}}
2026-07-01T00:00:30.0109272Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224170.10377200","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864027813,"q":"1083039.727","a":"8.32627100"}}
2026-07-01T00:00:30.0109618Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864030009,"data":{"ts":1782864030000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393692.75385000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864027812,"q":"30921633","a":"0.00000000"}}
2026-07-01T00:00:30.0109696Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391658.22035000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864029829,"q":"7348647","a":"0.00000000"}}
2026-07-01T00:00:30.0109701Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422512.23422400","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864029829,"q":"1902798.73","a":"0.00000000"}}
2026-07-01T00:00:30.0110178Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424574.91091800","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864029326,"q":"293502520","a":"2251.72637300"}}
2026-07-01T00:00:30.0110183Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456013.45600000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864028318,"q":"12158969","a":"0.00000000"}}
2026-07-01T00:00:30.0110797Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330372.74190000","c":"0.1806","s":"PERP_ICNT_USDT","tts":1782864029828,"q":"1638366","a":"0.00000000"}}
2026-07-01T00:00:30.0110828Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428240.07363000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864029324,"q":"35615829","a":"0.00000000"}}
2026-07-01T00:00:30.0111016Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618084.92045000","c":"0.06556","s":"PERP_HOLO_USDT","tts":1782864028317,"q":"9188594","a":"0.00000000"}}
2026-07-01T00:00:30.0111213Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371400.60812100","c":"0.04297","s":"PERP_ONT_USDT","tts":1782864029828,"q":"8610410.4","a":"0.00000000"}}
2026-07-01T00:00:30.0114919Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864030009,"data":{"ts":1782864030000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292935.32059900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864028822,"q":"108439972","a":"0.00000000"}}
2026-07-01T00:00:30.0114929Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864030009,"data":{"ts":1782864030001,"o":"4.715","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868717.69119000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864029324,"q":"7066270.64","a":"899.11752000"}}
2026-07-01T00:00:30.0115085Z {"topic":"ticker@PERP_IO_USDT","ts":1782864030010,"data":{"ts":1782864030001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785858.74065000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864029829,"q":"4714939.5","a":"0.00000000"}}
2026-07-01T00:00:30.0122406Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864030010,"data":{"ts":1782864030001,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405465.53127000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864028821,"q":"5188670.1","a":"0.00000000"}}
2026-07-01T00:00:30.0122425Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864030010,"data":{"ts":1782864030001,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602311.78400000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864029327,"q":"1613019.7","a":"59.96432000"}}
2026-07-01T00:00:30.0123979Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864030010,"data":{"ts":1782864030001,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433308.52473000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864029830,"q":"25183577","a":"0.00000000"}}
2026-07-01T00:00:30.0126050Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864030010,"data":{"ts":1782864030001,"o":"0.03036","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443131.08431000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864029828,"q":"14578064","a":"0.06239000"}}
2026-07-01T00:00:30.0128148Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864030011,"data":{"ts":1782864030001,"o":"60169","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747418655.72771000","c":"58640","s":"PERP_BTC_USDT","tts":1782864029326,"q":"12649.36729","a":"14519120.73118000"}}
2026-07-01T00:00:30.0135949Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864030012,"data":{"ts":1782864030001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559744.03375800","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864029326,"q":"558896.21","a":"18564.73096000"}}
2026-07-01T00:00:30.0137824Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864030012,"data":{"ts":1782864030000,"o":"0.02523","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313249.86693700","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864028820,"q":"12834733.1","a":"0.00000000"}}
2026-07-01T00:00:30.0140493Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864030012,"data":{"ts":1782864030001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297329.48219000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864029828,"q":"9192797","a":"0.00000000"}}
2026-07-01T00:00:30.0140503Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864030013,"data":{"ts":1782864030001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525172.57027000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864028316,"q":"15772177","a":"0.00000000"}}
2026-07-01T00:00:30.0140886Z {"topic":"ticker@PERP_MON_USDT","ts":1782864030012,"data":{"ts":1782864030001,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398456.04422000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864028316,"q":"21514643","a":"0.00000000"}}
2026-07-01T00:00:30.0141248Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864030012,"data":{"ts":1782864030001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634479.28510000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864029828,"q":"2039869","a":"0.00000000"}}
2026-07-01T00:00:30.0141549Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864030013,"data":{"ts":1782864030001,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794408.44599000","c":"0.824","s":"SPOT_ZRO_USDT","tts":1782864029829,"q":"974252.78","a":"0.00000000"}}
2026-07-01T00:00:30.0144019Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864030012,"data":{"ts":1782864030001,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416388.24679000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864029325,"q":"3534530.3","a":"0.00000000"}}
2026-07-01T00:00:30.0145921Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864030013,"data":{"ts":1782864030001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348151.97651700","c":"0.004230","s":"PERP_ACH_USDT","tts":1782864028819,"q":"81264182","a":"0.00000000"}}
2026-07-01T00:00:30.0147886Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864030013,"data":{"ts":1782864030001,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344967.11779000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864029831,"q":"15777773","a":"0.00000000"}}
2026-07-01T00:00:30.0149402Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864030013,"data":{"ts":1782864030001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090476.49960000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864027814,"q":"1469831.2","a":"0.00000000"}}
2026-07-01T00:00:30.0179612Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864030016,"data":{"ts":1782864030001,"o":"0.01474","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409561.08579370","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864029327,"q":"28405071.9732","a":"0.00000000"}}
2026-07-01T00:00:30.0230556Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864030021,"data":{"ts":1782864030001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354934.10581500","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864028317,"q":"324609635","a":"0.00000000"}}
2026-07-01T00:00:30.0230826Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864030021,"data":{"ts":1782864030001,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289478.48136000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864028820,"q":"28844314","a":"0.00000000"}}
2026-07-01T00:00:31.0027574Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"1.132","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371414.72060000","c":"1.052","s":"PERP_GAS_USDT","tts":1782864029326,"q":"339434.6","a":"0.00000000"}}
2026-07-01T00:00:31.0027579Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"2.886","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603644.16210000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864028821,"q":"5891086.6","a":"105.80980000"}}
2026-07-01T00:00:31.0027803Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541647.53836000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864029830,"q":"1706660","a":"1355.43082000"}}
2026-07-01T00:00:31.0028635Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376755.82870000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864028821,"q":"50090.04","a":"0.00000000"}}
2026-07-01T00:00:31.0028893Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624958.00440000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864029830,"q":"1812748","a":"0.00000000"}}
2026-07-01T00:00:31.0029781Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864031001,"data":{"ts":1782864031000,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774377.46967000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864028820,"q":"425191.49","a":"8104.10898000"}}
2026-07-01T00:00:31.0030059Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320694.69703000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864029829,"q":"991312.9","a":"0.00000000"}}
2026-07-01T00:00:31.0032301Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.07333","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397019.83232000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864028316,"q":"5522793","a":"3979.17669000"}}
2026-07-01T00:00:31.0033299Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864031001,"data":{"ts":1782864031000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500095.83346300","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864028316,"q":"13311644.4","a":"494.27189400"}}
2026-07-01T00:00:31.0033664Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449666.91630000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864029830,"q":"431740","a":"36198.47650000"}}
2026-07-01T00:00:31.0034072Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.01914","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278003.84183400","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864029828,"q":"15059022.9","a":"0.00000000"}}
2026-07-01T00:00:31.0034688Z {"topic":"ticker@SPOT_A_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413961.63453700","c":"0.0630","s":"SPOT_A_USDT","tts":1782864029324,"q":"6701983.47","a":"0.00000000"}}
2026-07-01T00:00:31.0035293Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864031001,"data":{"ts":1782864031000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602298.01694000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864029327,"q":"1612984.3","a":"59.96432000"}}
2026-07-01T00:00:31.0035418Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416381.28060000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864029325,"q":"3534472.2","a":"0.00000000"}}
2026-07-01T00:00:31.0035422Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207564.30141000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864029828,"q":"3468794.58","a":"0.00000000"}}
2026-07-01T00:00:31.0035891Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826753.50421000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864029830,"q":"3283074.22","a":"0.00000000"}}
2026-07-01T00:00:31.0035941Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864031001,"data":{"ts":1782864031000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13603074.18471000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864029325,"q":"5315307.51","a":"0.00000000"}}
2026-07-01T00:00:31.0036441Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348147.01674100","c":"0.004230","s":"PERP_ACH_USDT","tts":1782864028819,"q":"81263046","a":"0.00000000"}}
2026-07-01T00:00:31.0036774Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419230.03574000","c":"0.10540","s":"PERP_GLM_USDT","tts":1782864029325,"q":"4076064","a":"0.11000000"}}
2026-07-01T00:00:31.0037145Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222528.31200000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864029830,"q":"1076751","a":"0.00000000"}}
2026-07-01T00:00:31.0037186Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061107.38650000","c":"1.852","s":"PERP_LIT_USDT","tts":1782864029326,"q":"563307.6","a":"14758.07750000"}}
2026-07-01T00:00:31.0037335Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433373.05490000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864028820,"q":"14624825.2","a":"0.00000000"}}
2026-07-01T00:00:31.0038193Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445170.56536000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864029325,"q":"1804620.3","a":"0.00000000"}}
2026-07-01T00:00:31.0038198Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267018.59255000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864029829,"q":"47184792","a":"0.00000000"}}
2026-07-01T00:00:31.0039157Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879258.46450681","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864028316,"q":"6020784.6656","a":"0.00000000"}}
2026-07-01T00:00:31.0039168Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330362.14190000","c":"0.1806","s":"PERP_ICNT_USDT","tts":1782864029828,"q":"1638316","a":"0.00000000"}}
2026-07-01T00:00:31.0039237Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435287.74690000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864028821,"q":"2310099","a":"5734.25090000"}}
2026-07-01T00:00:31.0039308Z {"topic":"ticker@PERP_APT_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283674.84037000","c":"0.573","s":"PERP_APT_USDT","tts":1782864029324,"q":"497277.55","a":"0.00000000"}}
2026-07-01T00:00:31.0039487Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647409.03439300","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864029828,"q":"2079829.23","a":"0.00000000"}}
2026-07-01T00:00:31.0039494Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.058730","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599039.71857200","c":"0.060391","s":"PERP_JELLYJELLY_USDT","tts":1782864029829,"q":"10124529","a":"0.00000000"}}
2026-07-01T00:00:31.0039596Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413332.99783000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864029830,"q":"5479740.3","a":"0.00000000"}}
2026-07-01T00:00:31.0041063Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375323.98112900","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864028819,"q":"8936563.0","a":"0.00000000"}}
2026-07-01T00:00:31.0041071Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43055773.65882000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864029326,"q":"584600.812","a":"288785.67009000"}}
2026-07-01T00:00:31.0041074Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571496.78989000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864029831,"q":"433923.0","a":"57.79439000"}}
2026-07-01T00:00:31.0041337Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409543.77441544","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864029327,"q":"28403897.5242","a":"0.00000000"}}
2026-07-01T00:00:31.0042004Z {"topic":"ticker@PERP_STX_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354086.59689000","c":"0.1612","s":"PERP_STX_USDT","tts":1782864024794,"q":"2175503.0","a":"0.00000000"}}
2026-07-01T00:00:31.0042258Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523973.89218000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864029829,"q":"2889440.2","a":"0.00000000"}}
2026-07-01T00:00:31.0043339Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864031003,"data":{"ts":1782864031000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377608.49820000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864029829,"q":"2486276.45","a":"0.00000000"}}
2026-07-01T00:00:31.0043344Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343367.10700000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864029325,"q":"2483142.70","a":"0.00000000"}}
2026-07-01T00:00:31.0043424Z {"topic":"ticker@PERP_H_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.07217","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472065.75598000","c":"0.08418","s":"PERP_H_USDT","tts":1782864029829,"q":"5947440","a":"14329.94530000"}}
2026-07-01T00:00:31.0043456Z {"topic":"ticker@PERP_0G_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213409.37820000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864029325,"q":"1037053","a":"0.00000000"}}
2026-07-01T00:00:31.0043819Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"200.92","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301456.28105000","c":"200.04","s":"PERP_BCH_USDT","tts":1782864028822,"q":"377640.968","a":"0.00000000"}}
2026-07-01T00:00:31.0044486Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426873.31278000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864028318,"q":"24470493","a":"0.00000000"}}
2026-07-01T00:00:31.0044496Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522030.63870000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864028821,"q":"5487216","a":"3770.17300000"}}
2026-07-01T00:00:31.0044498Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361994.87178600","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864029327,"q":"106637119","a":"0.00000000"}}
2026-07-01T00:00:31.0046134Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423474.37036000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864029830,"q":"10751563","a":"0.00000000"}}
2026-07-01T00:00:31.0046474Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340768.46404400","c":"0.000872","s":"SPOT_CKB_USDT","tts":1782864028316,"q":"379550646","a":"8.00006400"}}
2026-07-01T00:00:31.0046978Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363433.51220000","c":"4.018","s":"PERP_ZEN_USDT","tts":1782864029829,"q":"3805353.7","a":"0.00000000"}}
2026-07-01T00:00:31.0047004Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204583334.43281400","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864028822,"q":"51069.8535","a":"78.88171700"}}
2026-07-01T00:00:31.0047596Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"0.01726","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433294.52585000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864029830,"q":"25182765","a":"0.00000000"}}
2026-07-01T00:00:31.0047604Z {"topic":"ticker@PERP_C98_USDT","ts":1782864031003,"data":{"ts":1782864031000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231633.78179000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864028821,"q":"18901393","a":"0.00000000"}}
2026-07-01T00:00:31.0048059Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396259.50295300","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864028317,"q":"31097571.9","a":"0.00000000"}}
2026-07-01T00:00:31.0048351Z {"topic":"ticker@PERP_S_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284413.03010000","c":"0.0227","s":"PERP_S_USDT","tts":1782864029325,"q":"12324171","a":"3845.27300000"}}
2026-07-01T00:00:31.0048360Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864031003,"data":{"ts":1782864031000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386269.58212700","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864029831,"q":"134684689","a":"0.00000000"}}
2026-07-01T00:00:31.0049488Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551427.24341000","c":"0.18971","s":"PERP_XLM_USDT","tts":1782864029828,"q":"3043763","a":"99.92424000"}}
2026-07-01T00:00:31.0049529Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864031003,"data":{"ts":1782864031000,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449998.43859130","c":"0.06563","s":"PERP_ALCH_USDT","tts":1782864029325,"q":"6756825.88","a":"0.00000000"}}
2026-07-01T00:00:31.0050589Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195744.19755000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9248051","a":"0.00000000"}}
2026-07-01T00:00:31.0050678Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306626.60154700","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864028316,"q":"848360273","a":"0.00000000"}}
2026-07-01T00:00:31.0050685Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440038.36344000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864028821,"q":"397521.28","a":"0.00000000"}}
2026-07-01T00:00:31.0050920Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559736.06500200","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864029326,"q":"558888.25","a":"18564.73096000"}}
2026-07-01T00:00:31.0050926Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630414.63855000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864028820,"q":"2227741.527","a":"0.00000000"}}
2026-07-01T00:00:31.0051231Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864031002,"data":{"ts":1782864031000,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497256.03266000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864029326,"q":"783149.71","a":"0.00000000"}}
2026-07-01T00:00:31.0051246Z {"topic":"ticker@PERP_VET_USDT","ts":1782864031002,"data":{"ts":1782864031001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329918.60631000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864028820,"q":"75127651","a":"0.00000000"}}
2026-07-01T00:00:31.0051443Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350238.93740000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864029831,"q":"3887214","a":"0.00000000"}}
2026-07-01T00:00:31.0052442Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354618.61319439","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864028317,"q":"151944494907","a":"0.00000000"}}
2026-07-01T00:00:31.0052789Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402005.88590000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864029829,"q":"2691403","a":"0.00000000"}}
2026-07-01T00:00:31.0052799Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864031004,"data":{"ts":1782864031000,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750395875.76752850","c":"58672.10","s":"SPOT_BTC_USDT","tts":1782864028821,"q":"12696.543500","a":"40099.92286212"}}
2026-07-01T00:00:31.0052804Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"405.88","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89650171.75925000","c":"399.46","s":"PERP_ZEC_USDT","tts":1782864029324,"q":"225574.816","a":"4698.84032000"}}
2026-07-01T00:00:31.0053399Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396345.23003000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864028821,"q":"379982.5","a":"941.49189000"}}
2026-07-01T00:00:31.0054289Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310195.90710000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864029830,"q":"6611798","a":"0.00000000"}}
2026-07-01T00:00:31.0054632Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.70769880","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864029828,"q":"5668253.34","a":"674.67445670"}}
2026-07-01T00:00:31.0056411Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426742.81483010","c":"0.04062","s":"SPOT_MOODENG_USDT","tts":1782864028317,"q":"10788048.30","a":"0.00000000"}}
2026-07-01T00:00:31.0056490Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864031003,"data":{"ts":1782864031001,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432106.00223000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864029829,"q":"3349542.3","a":"0.00000000"}}
2026-07-01T00:00:31.0057204Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"1.558","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807348.50040000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864029325,"q":"1184727.7","a":"0.00000000"}}
2026-07-01T00:00:31.0057213Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374619.45852000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864029325,"q":"14671983","a":"0.00000000"}}
2026-07-01T00:00:31.0057302Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976957.20095000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864029830,"q":"1156269.730","a":"4575.17600000"}}
2026-07-01T00:00:31.0057433Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313016.46990000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864029830,"q":"5349018","a":"0.00000000"}}
2026-07-01T00:00:31.0057595Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381158.39190000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864029326,"q":"6090006","a":"0.00000000"}}
2026-07-01T00:00:31.0058406Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864031003,"data":{"ts":1782864031000,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41950081.87569000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864029829,"q":"477400.794","a":"73990.52586000"}}
2026-07-01T00:00:31.0058773Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556808.03263000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864028820,"q":"8193267.3","a":"0.00000000"}}
2026-07-01T00:00:31.0061933Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864031004,"data":{"ts":1782864031002,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315693.12004000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864028316,"q":"2254469","a":"0.00000000"}}
2026-07-01T00:00:31.0062143Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864031004,"data":{"ts":1782864031001,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497779.86996000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864029326,"q":"13276567","a":"120.19543000"}}
2026-07-01T00:00:31.0062646Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864031005,"data":{"ts":1782864031001,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794389.19869000","c":"0.824","s":"SPOT_ZRO_USDT","tts":1782864029829,"q":"974228.90","a":"0.00000000"}}
2026-07-01T00:00:31.0063631Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864031005,"data":{"ts":1782864031001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426480.75102000","c":"0.720","s":"SPOT_FIL_USDT","tts":1782864028317,"q":"590765.45","a":"22.87737000"}}
2026-07-01T00:00:31.0069936Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864031005,"data":{"ts":1782864031001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407359.42850000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864028822,"q":"597344.9","a":"0.00000000"}}
2026-07-01T00:00:31.0073134Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864031005,"data":{"ts":1782864031001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303439.56898000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864029830,"q":"72380713","a":"7.99919000"}}
2026-07-01T00:00:31.0074241Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864031005,"data":{"ts":1782864031001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864010.73863000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864029324,"q":"5885428.38","a":"0.00000000"}}
2026-07-01T00:00:31.0075471Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864031006,"data":{"ts":1782864031001,"o":"0.01915","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361076.50082410","c":"0.01869","s":"SPOT_MERL_USDT","tts":1782864029336,"q":"19236257.40","a":"0.00000000"}}
2026-07-01T00:00:31.0080260Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864031007,"data":{"ts":1782864031001,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564506.32280000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864029326,"q":"428313.2","a":"46.40560000"}}
2026-07-01T00:00:31.0086854Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864031006,"data":{"ts":1782864031001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428234.72871000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864029324,"q":"35615388","a":"0.00000000"}}
2026-07-01T00:00:31.0147929Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864031013,"data":{"ts":1782864031001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31141888.01500370","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864029325,"q":"2006250.45076","a":"0.00000000"}}
2026-07-01T00:00:31.0154904Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864031013,"data":{"ts":1782864031001,"o":"60132.25","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734041569.84814000","c":"58597.97","s":"SPOT_BTC_USDC","tts":1782864029831,"q":"12434.3652","a":"0.00000000"}}
2026-07-01T00:00:31.0154910Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864031013,"data":{"ts":1782864031001,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381189.37690000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864029327,"q":"6101258","a":"0.00000000"}}
2026-07-01T00:00:31.0155372Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864031013,"data":{"ts":1782864031001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882468.63852000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864029830,"q":"2330655.08","a":"790.79842000"}}
2026-07-01T00:00:31.0155628Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864031013,"data":{"ts":1782864031001,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744890.79300330","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864029830,"q":"6468251.3074","a":"0.00000000"}}
2026-07-01T00:00:31.0187471Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864031017,"data":{"ts":1782864031009,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574585.92265000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864028822,"q":"64869044","a":"0.00000000"}}
2026-07-01T00:00:31.0197336Z {"topic":"ticker@PERP_MET_USDT","ts":1782864031018,"data":{"ts":1782864031001,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667249.32630000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864029828,"q":"4028980","a":"0.00000000"}}
2026-07-01T00:00:31.0218090Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864031020,"data":{"ts":1782864031015,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770734.90000000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864029325,"q":"423209.1","a":"351.90650000"}}
2026-07-01T00:00:31.0222941Z {"topic":"ticker@PERP_ME_USDT","ts":1782864031020,"data":{"ts":1782864031006,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289363.05280000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864028822,"q":"5061111.0","a":"0.00000000"}}
2026-07-01T00:00:31.0230507Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864031021,"data":{"ts":1782864031013,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152609385.51955000","c":"547.12","s":"PERP_BNB_USDT","tts":1782864028821,"q":"277489.474","a":"2414.39963000"}}
2026-07-01T00:00:31.0314424Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864031030,"data":{"ts":1782864031028,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548179.71967000","c":"73.74","s":"SPOT_SOL_USDT","tts":1782864028820,"q":"590977.465","a":"2663.99499000"}}
2026-07-01T00:00:31.0357815Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864031033,"data":{"ts":1782864031027,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476363.40530000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864028858,"q":"2030541.59","a":"0.00000000"}}
2026-07-01T00:00:31.0452387Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864031043,"data":{"ts":1782864031038,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232481.75990000","c":"41.93","s":"PERP_LTC_USDT","tts":1782864029326,"q":"953066.27","a":"305.54840000"}}
2026-07-01T00:00:31.3490267Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864031347,"data":{"ts":1782864031344,"o":"91.35","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42241079.84210300","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864028819,"q":"480361.1777","a":"330.86520600"}}
2026-07-01T00:00:31.3508393Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864031348,"data":{"ts":1782864031346,"o":"0.0801","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369957.55570000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864028821,"q":"4710352","a":"0.00000000"}}
2026-07-01T00:00:31.3687083Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864031367,"data":{"ts":1782864031365,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289384.23936000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864029831,"q":"2002669.1","a":"23.54448000"}}
2026-07-01T00:00:31.3764757Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864031374,"data":{"ts":1782864031373,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281712.49041000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864029829,"q":"1367563.6","a":"0.00000000"}}
2026-07-01T00:00:31.3780593Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864031376,"data":{"ts":1782864031374,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525172.57027000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864028316,"q":"15772177","a":"0.00000000"}}
2026-07-01T00:00:31.3841618Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864031382,"data":{"ts":1782864031380,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618084.92045000","c":"0.06556","s":"PERP_HOLO_USDT","tts":1782864028317,"q":"9188594","a":"0.00000000"}}
2026-07-01T00:00:31.3923332Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864031390,"data":{"ts":1782864031388,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422599.48220000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864028317,"q":"6567647","a":"0.00000000"}}
2026-07-01T00:00:31.3962142Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864031394,"data":{"ts":1782864031393,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15806083.34138000","c":"2.589","s":"PERP_BANANA_USDT","tts":1782864028822,"q":"5972293.61","a":"0.00000000"}}
2026-07-01T00:00:31.3982909Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864031396,"data":{"ts":1782864031394,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424775.65866150","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864028318,"q":"293440112.9","a":"0.00000000"}}
2026-07-01T00:00:31.4013490Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864031399,"data":{"ts":1782864031398,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344967.11779000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864029831,"q":"15777773","a":"0.00000000"}}
2026-07-01T00:00:31.4029089Z {"topic":"ticker@PERP_MON_USDT","ts":1782864031401,"data":{"ts":1782864031400,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398456.04422000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864028316,"q":"21514643","a":"0.00000000"}}
2026-07-01T00:00:31.4085055Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864031407,"data":{"ts":1782864031406,"o":"66.825","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64656715.83270000","c":"65.145","s":"SPOT_HYPE_USDT","tts":1782864029830,"q":"989355.77","a":"3217.76501000"}}
2026-07-01T00:00:31.4132003Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864031411,"data":{"ts":1782864031410,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345878.70953000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864029326,"q":"38452787","a":"0.00000000"}}
2026-07-01T00:00:31.4166435Z {"topic":"ticker@PERP_BB_USDT","ts":1782864031414,"data":{"ts":1782864031412,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412199.85304000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864029325,"q":"21559918","a":"0.00000000"}}
2026-07-01T00:00:31.4176958Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864031416,"data":{"ts":1782864031414,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830597.45250500","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864029830,"q":"1207672.448","a":"0.00000000"}}
2026-07-01T00:00:31.4273390Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864031424,"data":{"ts":1782864031423,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282086.16512400","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864030333,"q":"1365986.52","a":"0.00000000"}}
2026-07-01T00:00:31.4380592Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864031435,"data":{"ts":1782864031434,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309826.10956000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864029326,"q":"6599678.9","a":"0.00000000"}}
2026-07-01T00:00:31.4449430Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864031443,"data":{"ts":1782864031442,"o":"12.63","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453461.20910000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864028819,"q":"2773859.17","a":"0.00000000"}}
2026-07-01T00:00:31.4476024Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864031446,"data":{"ts":1782864031444,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306423.94890000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864029829,"q":"7247504","a":"0.00000000"}}
2026-07-01T00:00:31.4490057Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864031446,"data":{"ts":1782864031444,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287546.55545400","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864028316,"q":"240341885","a":"0.00000000"}}
2026-07-01T00:00:31.4525959Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864031450,"data":{"ts":1782864031448,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314306.50260260","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864028317,"q":"9449930.73","a":"255.43188860"}}
2026-07-01T00:00:31.4568188Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864031455,"data":{"ts":1782864031454,"o":"0.0803","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215134.18050000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864029324,"q":"14929598","a":"18849.88990000"}}
2026-07-01T00:00:31.4755522Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864031474,"data":{"ts":1782864031472,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459723.67093900","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864029327,"q":"4738189.63","a":"0.00000000"}}
2026-07-01T00:00:31.4929246Z {"topic":"ticker@PERP_IO_USDT","ts":1782864031491,"data":{"ts":1782864031489,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785858.74065000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864029829,"q":"4714939.5","a":"0.00000000"}}
2026-07-01T00:00:31.4988725Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864031496,"data":{"ts":1782864031495,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589997.32478600","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864029325,"q":"6942664.066","a":"0.00000000"}}
2026-07-01T00:00:31.4990817Z {"topic":"ticker@SPOT_W_USDT","ts":1782864031497,"data":{"ts":1782864031494,"o":"0.00970","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308047.26816430","c":"0.00944","s":"SPOT_W_USDT","tts":1782864029828,"q":"32550358.26","a":"0.00000000"}}
2026-07-01T00:00:31.5022708Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864031501,"data":{"ts":1782864031499,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332369.77465000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864028316,"q":"30918119","a":"42.70000000"}}
2026-07-01T00:00:31.5031210Z {"topic":"ticker@PERP_LA_USDT","ts":1782864031500,"data":{"ts":1782864031497,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164126.32067000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864029324,"q":"2674593.2","a":"0.00000000"}}
2026-07-01T00:00:31.5119995Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864031510,"data":{"ts":1782864031504,"o":"0.02802","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828075.55542000","c":"0.03013","s":"PERP_BIO_USDT","tts":1782864028819,"q":"29443747","a":"31.00000000"}}
2026-07-01T00:00:31.5127245Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864031510,"data":{"ts":1782864031509,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438821.70445000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864029830,"q":"7198169","a":"0.00000000"}}
2026-07-01T00:00:31.5140333Z {"topic":"ticker@PERP_YB_USDT","ts":1782864031512,"data":{"ts":1782864031510,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310640.54080000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864029829,"q":"4625930","a":"0.00000000"}}
2026-07-01T00:00:31.5188054Z {"topic":"ticker@PERP_APE_USDT","ts":1782864031517,"data":{"ts":1782864031516,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877037.45840000","c":"0.1453","s":"PERP_APE_USDT","tts":1782864029326,"q":"6012383","a":"45.77460000"}}
2026-07-01T00:00:31.5205711Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864031518,"data":{"ts":1782864031516,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545271.09906700","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864029828,"q":"885401.80","a":"0.00000000"}}
2026-07-01T00:00:31.5267110Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864031525,"data":{"ts":1782864031523,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385264.03153000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864028315,"q":"556238.6","a":"0.00000000"}}
2026-07-01T00:00:31.5357240Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864031534,"data":{"ts":1782864031532,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400244.19464000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864028819,"q":"21697311","a":"0.00000000"}}
2026-07-01T00:00:31.5412602Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864031540,"data":{"ts":1782864031538,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402990.64248200","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864028317,"q":"2867295.84","a":"8869.67872100"}}
2026-07-01T00:00:31.8542660Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864031852,"data":{"ts":1782864031851,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419667.86951000","c":"0.0473","s":"PERP_SEI_USDT","tts":1782864030333,"q":"8612100.2","a":"45.71482000"}}
2026-07-01T00:00:31.8605631Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864031859,"data":{"ts":1782864031857,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108064.75960000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864029324,"q":"6709195","a":"0.00000000"}}
2026-07-01T00:00:31.8629257Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864031861,"data":{"ts":1782864031859,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696275.15062550","c":"0.0001882","s":"PERP_HMSTR_USDT","tts":1782864028820,"q":"3718088501","a":"0.00000000"}}
2026-07-01T00:00:31.8710413Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864031869,"data":{"ts":1782864031865,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567474.30426100","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864029828,"q":"2684366.04","a":"0.00000000"}}
2026-07-01T00:00:31.8750467Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864031873,"data":{"ts":1782864031872,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423875.83230749","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864028820,"q":"1909898.8300","a":"0.00000000"}}
2026-07-01T00:00:31.8801969Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864031878,"data":{"ts":1782864031877,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447431.05032700","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864029325,"q":"73543262","a":"0.00000000"}}
2026-07-01T00:00:31.8825042Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864031879,"data":{"ts":1782864031877,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95711.13613000","c":"0.00825","s":"PERP_SIGN_USDT","tts":1782864028820,"q":"11578085","a":"0.00000000"}}
2026-07-01T00:00:31.8832609Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864031882,"data":{"ts":1782864031880,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332615.68377000","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864030334,"q":"370904835","a":"0.00000000"}}
2026-07-01T00:00:31.8858507Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864031884,"data":{"ts":1782864031882,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706789.66477052","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864029326,"q":"18582562312","a":"0.00000000"}}
2026-07-01T00:00:31.8950463Z {"topic":"ticker@PERP_POL_USDT","ts":1782864031894,"data":{"ts":1782864031892,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392457.46760000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864029830,"q":"5631464","a":"44.17100000"}}
2026-07-01T00:00:31.8960711Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864031894,"data":{"ts":1782864031892,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711488.47914970","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864030333,"q":"3413080.917","a":"0.00000000"}}
2026-07-01T00:00:31.9034233Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864031902,"data":{"ts":1782864031900,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405481.45232000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864030332,"q":"5188875.2","a":"0.00000000"}}
2026-07-01T00:00:31.9049117Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864031903,"data":{"ts":1782864031901,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336714.26775000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864029829,"q":"2399394.9","a":"0.00000000"}}
2026-07-01T00:00:31.9104438Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864031908,"data":{"ts":1782864031907,"o":"0.00528","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399567.94193000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864028821,"q":"78727769","a":"0.00000000"}}
2026-07-01T00:00:31.9110679Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864031909,"data":{"ts":1782864031907,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692330.76262000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864028820,"q":"1676768.6","a":"0.00000000"}}
2026-07-01T00:00:31.9178848Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864031916,"data":{"ts":1782864031914,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376667.52450000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864029326,"q":"5635979","a":"0.00000000"}}
2026-07-01T00:00:31.9260344Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864031924,"data":{"ts":1782864031923,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398135.13929000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864030333,"q":"5534340","a":"0.00000000"}}
2026-07-01T00:00:31.9286502Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864031927,"data":{"ts":1782864031925,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039240.73445718","c":"0.1805","s":"SPOT_DYDX_USDT","tts":1782864028820,"q":"6296424.9281","a":"123.31793383"}}
2026-07-01T00:00:31.9296878Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864031927,"data":{"ts":1782864031926,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300248.79167400","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864030333,"q":"4159058.73","a":"0.00000000"}}
2026-07-01T00:00:31.9312109Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864031929,"data":{"ts":1782864031927,"o":"0.01912","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276697.41704000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864030332,"q":"15004800","a":"0.00000000"}}
2026-07-01T00:00:31.9318285Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864031930,"data":{"ts":1782864031928,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912999.37022000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864029829,"q":"897370.14","a":"0.00000000"}}
2026-07-01T00:00:31.9333436Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864031930,"data":{"ts":1782864031928,"o":"3.045","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670999.11364000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864030333,"q":"4889189.28","a":"0.00000000"}}
2026-07-01T00:00:31.9400388Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864031937,"data":{"ts":1782864031935,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286275.77303000","c":"0.00456","s":"PERP_PIXEL_USDT","tts":1782864029325,"q":"61778075","a":"0.00000000"}}
2026-07-01T00:00:31.9423484Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864031940,"data":{"ts":1782864031938,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356673.02960000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864030333,"q":"8597081","a":"0.00000000"}}
2026-07-01T00:00:31.9536757Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864031951,"data":{"ts":1782864031949,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.26550000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864029325,"q":"388193.8","a":"0.00000000"}}
2026-07-01T00:00:31.9549432Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864031953,"data":{"ts":1782864031951,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289478.48136000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864028820,"q":"28844314","a":"0.00000000"}}
2026-07-01T00:00:31.9584452Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864031956,"data":{"ts":1782864031955,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394703.58940000","c":"0.6913","s":"PERP_SUI_USDT","tts":1782864028819,"q":"570177.2","a":"4129.35822000"}}
2026-07-01T00:00:31.9627521Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864031961,"data":{"ts":1782864031959,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506072.86411000","c":"0.07126","s":"PERP_SAPIEN_USDT","tts":1782864029829,"q":"6970498","a":"0.00000000"}}
2026-07-01T00:00:31.9664229Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864031965,"data":{"ts":1782864031963,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391658.22035000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864029829,"q":"7348647","a":"0.00000000"}}
2026-07-01T00:00:31.9701930Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864031968,"data":{"ts":1782864031967,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447329.99784896","c":"0.006020","s":"SPOT_PENGU_USDT","tts":1782864029326,"q":"73460246.88","a":"0.00000000"}}
2026-07-01T00:00:31.9702031Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864031968,"data":{"ts":1782864031966,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297024.13183840","c":"0.00994","s":"SPOT_ZK_USDT","tts":1782864030333,"q":"29533872.95","a":"0.00000000"}}
2026-07-01T00:00:31.9789288Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864031977,"data":{"ts":1782864031975,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350095.74420000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864029828,"q":"9267264","a":"0.00000000"}}
2026-07-01T00:00:31.9895376Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864031987,"data":{"ts":1782864031986,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375871.13604000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864028821,"q":"72656058","a":"0.00000000"}}
2026-07-01T00:00:31.9951149Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864031992,"data":{"ts":1782864031991,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359244.56011940","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864030332,"q":"328152978.5","a":"0.00000000"}}
2026-07-01T00:00:32.0030129Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864032001,"data":{"ts":1782864032000,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382471.70080000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864030333,"q":"1071906","a":"0.00000000"}}
2026-07-01T00:00:32.0030836Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309044.76213000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864030837,"q":"3495051.33","a":"0.00000000"}}
2026-07-01T00:00:32.0032516Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427033.58311000","c":"0.1674","s":"SPOT_STG_USDT","tts":1782864029325,"q":"2561276.7","a":"0.00000000"}}
2026-07-01T00:00:32.0032527Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422500.01176100","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864029829,"q":"1902744.72","a":"0.00000000"}}
2026-07-01T00:00:32.0033571Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350235.41480000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864029831,"q":"3887176","a":"0.00000000"}}
2026-07-01T00:00:32.0033921Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457255.62244000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864030837,"q":"16634605.7","a":"0.00000000"}}
2026-07-01T00:00:32.0034024Z {"topic":"ticker@PERP_0G_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213405.54060000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864029325,"q":"1037035","a":"0.00000000"}}
2026-07-01T00:00:32.0034319Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295887.60664460","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864030333,"q":"2630694962","a":"0.00000000"}}
2026-07-01T00:00:32.0034790Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009109.70151000","c":"0.04048","s":"PERP_ZEREBRO_USDT","tts":1782864029829,"q":"76780939","a":"0.00000000"}}
2026-07-01T00:00:32.0034811Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370852.84090000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864030835,"q":"5218311","a":"0.00000000"}}
2026-07-01T00:00:32.0034845Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361725.44839400","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864028820,"q":"19355772.4","a":"0.00000000"}}
2026-07-01T00:00:32.0034891Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435666.80436200","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864029325,"q":"9949452.02","a":"0.00000000"}}
2026-07-01T00:00:32.0034962Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224172.76890200","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864030838,"q":"1083053.807","a":"8.32627100"}}
2026-07-01T00:00:32.0036011Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"0.4718","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734976.16210800","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864029325,"q":"1598475.89","a":"0.00000000"}}
2026-07-01T00:00:32.0036015Z {"topic":"ticker@PERP_FF_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511927.34042000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864030333,"q":"7461758","a":"0.28120000"}}
2026-07-01T00:00:32.0036730Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543097.09358000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864029831,"q":"2216064.18","a":"170.25292000"}}
2026-07-01T00:00:32.0036789Z {"topic":"ticker@PERP_FET_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386327.79423000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864029829,"q":"2245003.7","a":"20749.94066000"}}
2026-07-01T00:00:32.0036851Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492015.98060890","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864029325,"q":"1289229.448","a":"32.75886500"}}
2026-07-01T00:00:32.0037214Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864032002,"data":{"ts":1782864032001,"o":"1610.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320908555.02457000","c":"1571.50","s":"SPOT_ETH_USDC","tts":1782864030333,"q":"203332.319","a":"129.22992000"}}
2026-07-01T00:00:32.0037708Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"2.890","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706799.66269000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864030837,"q":"5923498.16","a":"20.65540000"}}
2026-07-01T00:00:32.0038032Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354928.67728600","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864029828,"q":"324605039","a":"0.00000000"}}
2026-07-01T00:00:32.0038760Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496672.24940000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864030835,"q":"797198","a":"0.00000000"}}
2026-07-01T00:00:32.0038786Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401478.97730000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864030836,"q":"756215","a":"0.00000000"}}
2026-07-01T00:00:32.0039578Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521394.68669200","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864030836,"q":"6193702.12","a":"0.00000000"}}
2026-07-01T00:00:32.0040397Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378079.51655700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864030333,"q":"5644323.51","a":"0.00000000"}}
2026-07-01T00:00:32.0040403Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497764.26332000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864029326,"q":"13276133","a":"120.19543000"}}
2026-07-01T00:00:32.0040671Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231658.75770000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864030835,"q":"953047.52","a":"305.54840000"}}
2026-07-01T00:00:32.0040687Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456012.76200000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864030332,"q":"12158962","a":"0.00000000"}}
2026-07-01T00:00:32.0040690Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424569.42261000","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864029326,"q":"293498866","a":"2251.72637300"}}
2026-07-01T00:00:32.0040859Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379093.55999000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864029830,"q":"1807230.9","a":"0.00000000"}}
2026-07-01T00:00:32.0041041Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355022.88393000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864028820,"q":"10162903.7","a":"0.00000000"}}
2026-07-01T00:00:32.0041228Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488805.73957000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864030332,"q":"1283559.2","a":"0.03751000"}}
2026-07-01T00:00:32.0041245Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268234.52730590","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864030836,"q":"223289892.8","a":"0.00000000"}}
2026-07-01T00:00:32.0041250Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152609001.10923000","c":"547.12","s":"PERP_BNB_USDT","tts":1782864030837,"q":"277488.863","a":"2414.39963000"}}
2026-07-01T00:00:32.0041376Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864032001,"data":{"ts":1782864032000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292928.47512900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864030837,"q":"108437573","a":"0.00000000"}}
2026-07-01T00:00:32.0041915Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864032003,"data":{"ts":1782864032000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401551.65980392","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864029828,"q":"5319813.0556","a":"0.00000000"}}
2026-07-01T00:00:32.0042502Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.03034","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443120.76191000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864029828,"q":"14577724","a":"0.06239000"}}
2026-07-01T00:00:32.0042679Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257377.61775000","c":"0.00204","s":"PERP_TOWNS_USDT","tts":1782864030837,"q":"137391911","a":"0.00000000"}}
2026-07-01T00:00:32.0043875Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435443.92609000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864028820,"q":"78472625","a":"0.00000000"}}
2026-07-01T00:00:32.0043934Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475876.09840000","c":"15.19","s":"PERP_COMP_USDT","tts":1782864030836,"q":"2030511.08","a":"0.00000000"}}
2026-07-01T00:00:32.0043948Z {"topic":"ticker@PERP_API3_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416450.50354000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864030838,"q":"1930545.3","a":"0.00000000"}}
2026-07-01T00:00:32.0044114Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392046.41055800","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864030837,"q":"5618126.20","a":"0.00000000"}}
2026-07-01T00:00:32.0044230Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343760.45960000","c":"0.0525","s":"PERP_INIT_USDT","tts":1782864030333,"q":"6413775","a":"0.00000000"}}
2026-07-01T00:00:32.0045771Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759026.96047000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864030333,"q":"2314933.36","a":"964.63333000"}}
2026-07-01T00:00:32.0047301Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350608.44898452","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864029831,"q":"955306.207472","a":"0.00000000"}}
2026-07-01T00:00:32.0047319Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206195.99940000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864030332,"q":"6704498","a":"0.00000000"}}
2026-07-01T00:00:32.0050712Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471786.39141000","c":"0.00643","s":"PERP_SWARMS_USDT","tts":1782864030332,"q":"72717873","a":"0.00000000"}}
2026-07-01T00:00:32.0050810Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864032003,"data":{"ts":1782864032000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634458.70610000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864029828,"q":"2039804","a":"0.00000000"}}
2026-07-01T00:00:32.0053579Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422735.22415500","c":"0.1140","s":"SPOT_IMX_USDT","tts":1782864029830,"q":"3580690.43","a":"0.00000000"}}
2026-07-01T00:00:32.0053926Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864032004,"data":{"ts":1782864032002,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72840204.61265500","c":"200.1","s":"SPOT_BCH_USDT","tts":1782864030333,"q":"364903.11234","a":"0.00000000"}}
2026-07-01T00:00:32.0053945Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864032004,"data":{"ts":1782864032000,"o":"0.00232","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383162.93852000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864030835,"q":"166374301","a":"0.00000000"}}
2026-07-01T00:00:32.0055112Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709677.64500000","c":"0.2122","s":"PERP_JUP_USDT","tts":1782864029829,"q":"3409238","a":"0.00000000"}}
2026-07-01T00:00:32.0055931Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864032004,"data":{"ts":1782864032001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559558.46327000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864030835,"q":"8289428.7","a":"2605.93480000"}}
2026-07-01T00:00:32.0055935Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864032004,"data":{"ts":1782864032000,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548926.93808000","c":"73.73","s":"SPOT_SOL_USDT","tts":1782864030836,"q":"590987.782","a":"2663.99499000"}}
2026-07-01T00:00:32.0058046Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864032004,"data":{"ts":1782864032000,"o":"2057.67","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153958485.29130000","c":"2251.94","s":"PERP_SNDK_USDT","tts":1782864029829,"q":"538024.33","a":"0.00000000"}}
2026-07-01T00:00:32.0058601Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326682.21150000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864030836,"q":"4109039","a":"0.00000000"}}
2026-07-01T00:00:32.0058750Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864032003,"data":{"ts":1782864032001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467440.31519000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864029324,"q":"477852.69","a":"0.00000000"}}
2026-07-01T00:00:32.0060733Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864032004,"data":{"ts":1782864032000,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440191.78475000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864030332,"q":"39721807","a":"9919.02649000"}}
2026-07-01T00:00:32.0061112Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864032004,"data":{"ts":1782864032001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468137.61118700","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864030333,"q":"2735996.98","a":"0.00000000"}}
2026-07-01T00:00:32.0061937Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864032005,"data":{"ts":1782864032001,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422839.30350000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864030835,"q":"5768346","a":"6807.17800000"}}
2026-07-01T00:00:32.0064131Z {"topic":"ticker@PERP_TST_USDT","ts":1782864032005,"data":{"ts":1782864032001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635023.19853000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864029327,"q":"59872495","a":"0.00000000"}}
2026-07-01T00:00:32.0064147Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864032005,"data":{"ts":1782864032001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510120.28450000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864029829,"q":"6067909","a":"219.39220000"}}
2026-07-01T00:00:32.0064153Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864032004,"data":{"ts":1782864032000,"o":"13.64","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957122.89977000","c":"13.35","s":"PERP_TRB_USDT","tts":1782864030334,"q":"2454297.658","a":"0.00000000"}}
2026-07-01T00:00:32.0064173Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864032004,"data":{"ts":1782864032000,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436236.26444000","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864030333,"q":"13000657.8","a":"0.00677600"}}
2026-07-01T00:00:32.0064182Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864032005,"data":{"ts":1782864032001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427467.18658000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864024289,"q":"42934259","a":"0.00000000"}}
2026-07-01T00:00:32.0067917Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864032005,"data":{"ts":1782864032001,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770718.93220000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864030835,"q":"423200.7","a":"351.90650000"}}
2026-07-01T00:00:32.0072378Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560276.25437000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864030334,"q":"1763460.4","a":"630.22164000"}}
2026-07-01T00:00:32.0073345Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.4562","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753268.35331000","c":"0.4784","s":"PERP_AERO_USDT","tts":1782864030333,"q":"1623059.5","a":"299.78578000"}}
2026-07-01T00:00:32.0076197Z {"topic":"ticker@PERP_A_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430438.99160000","c":"0.0630","s":"PERP_A_USDT","tts":1782864030838,"q":"6985984","a":"17339.49850000"}}
2026-07-01T00:00:32.0076206Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.004395","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416916.46997400","c":"0.004249","s":"PERP_JASMY_USDT","tts":1782864030838,"q":"96724815","a":"0.00000000"}}
2026-07-01T00:00:32.0077026Z {"topic":"ticker@PERP_OP_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462428.85705000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864029828,"q":"4770689.2","a":"88.85533000"}}
2026-07-01T00:00:32.0078385Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864032005,"data":{"ts":1782864032002,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321829.97355060","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864030332,"q":"29832408.55","a":"1908.80794400"}}
2026-07-01T00:00:32.0080181Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377663.23882000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864030835,"q":"75898153","a":"0.00000000"}}
2026-07-01T00:00:32.0081583Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864032001,"data":{"ts":1782864032000,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846203.39713000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864030836,"q":"1935472.8","a":"0.00000000"}}
2026-07-01T00:00:32.0081590Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864032002,"data":{"ts":1782864032000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277662.55126000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864029830,"q":"102312205","a":"0.00000000"}}
2026-07-01T00:00:32.0081592Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864032002,"data":{"ts":1782864032001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222523.43600000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864029830,"q":"1076728","a":"0.00000000"}}
2026-07-01T00:00:32.0081594Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864032005,"data":{"ts":1782864032000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.82471000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864029829,"q":"390588.84","a":"0.00000000"}}
2026-07-01T00:00:32.0081597Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420039.17454000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864030332,"q":"10067865.9","a":"0.00000000"}}
2026-07-01T00:00:32.0082240Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864032007,"data":{"ts":1782864032001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297315.07934000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864029828,"q":"9192362","a":"0.00000000"}}
2026-07-01T00:00:32.0082616Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864032006,"data":{"ts":1782864032001,"o":"0.1325","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154391.54130000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864030838,"q":"1187092","a":"0.00000000"}}
2026-07-01T00:00:32.0085360Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864032006,"data":{"ts":1782864032000,"o":"1.8853","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600635.07806000","c":"1.9009","s":"PERP_MORPHO_USDT","tts":1782864030837,"q":"318097.8","a":"0.00000000"}}
2026-07-01T00:00:32.0085653Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864032007,"data":{"ts":1782864032001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393680.44101000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864030836,"q":"30920707","a":"0.00000000"}}
2026-07-01T00:00:32.0091384Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864032007,"data":{"ts":1782864032002,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371384.00108400","c":"0.04297","s":"PERP_ONT_USDT","tts":1782864029828,"q":"8610024.1","a":"0.00000000"}}
2026-07-01T00:00:32.0098527Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864032008,"data":{"ts":1782864032001,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526144.12349490","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864029831,"q":"1275039502","a":"0.00000000"}}
2026-07-01T00:00:32.0102214Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864032008,"data":{"ts":1782864032001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387610.43173500","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864030333,"q":"171811902","a":"0.00000000"}}
2026-07-01T00:00:32.0126396Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864032011,"data":{"ts":1782864032001,"o":"0.2133","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429052.02148000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864030838,"q":"2238149.8","a":"0.00000000"}}
2026-07-01T00:00:32.0160527Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864032014,"data":{"ts":1782864032001,"o":"4.716","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868110.72924000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864029324,"q":"7066141.91","a":"899.11752000"}}
2026-07-01T00:00:32.0174401Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864032015,"data":{"ts":1782864032002,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575295.57125800","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864030836,"q":"927210545","a":"0.09886800"}}
2026-07-01T00:00:32.0331927Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864032032,"data":{"ts":1782864032021,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433373.05490000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864028820,"q":"14624825.2","a":"0.00000000"}}
2026-07-01T00:00:32.0339912Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864032032,"data":{"ts":1782864032030,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204583334.43281400","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864028822,"q":"51069.8535","a":"78.88171700"}}
2026-07-01T00:00:32.0349811Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864032033,"data":{"ts":1782864032001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312289.44370000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864029325,"q":"14235831","a":"0.00000000"}}
2026-07-01T00:00:32.0354710Z {"topic":"ticker@PERP_COW_USDT","ts":1782864032033,"data":{"ts":1782864032001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382543.48620000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864030333,"q":"2650191","a":"0.00000000"}}
2026-07-01T00:00:32.0380316Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864032036,"data":{"ts":1782864032033,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882468.63852000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864029830,"q":"2330655.08","a":"790.79842000"}}
2026-07-01T00:00:32.0387016Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864032036,"data":{"ts":1782864032033,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495461.06262000","c":"1.3105","s":"PERP_CAKE_USDT","tts":1782864030332,"q":"377381.1","a":"0.00000000"}}
2026-07-01T00:00:32.0396120Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864032037,"data":{"ts":1782864032028,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476528.14610000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864028821,"q":"487792.4","a":"0.00000000"}}
2026-07-01T00:00:32.0412103Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864032040,"data":{"ts":1782864032039,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774377.46967000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864028820,"q":"425191.49","a":"8104.10898000"}}
2026-07-01T00:00:32.3537008Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864032352,"data":{"ts":1782864032351,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541647.53836000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864029830,"q":"1706660","a":"1355.43082000"}}
2026-07-01T00:00:32.3693828Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864032368,"data":{"ts":1782864032366,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449673.15390000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864031341,"q":"431746","a":"36198.47650000"}}
2026-07-01T00:00:32.3703702Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864032368,"data":{"ts":1782864032367,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399364.76487000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864029830,"q":"5676716","a":"378.49303000"}}
2026-07-01T00:00:32.3778346Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864032376,"data":{"ts":1782864032375,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.70769880","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864029828,"q":"5668253.34","a":"674.67445670"}}
2026-07-01T00:00:32.3820974Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864032380,"data":{"ts":1782864032378,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267018.59255000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864029829,"q":"47184792","a":"0.00000000"}}
2026-07-01T00:00:32.3851177Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864032383,"data":{"ts":1782864032382,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413332.99783000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864029830,"q":"5479740.3","a":"0.00000000"}}
2026-07-01T00:00:32.3938587Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864032392,"data":{"ts":1782864032390,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389909.33930000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864030333,"q":"172700501","a":"0.00000000"}}
2026-07-01T00:00:32.3978970Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864032395,"data":{"ts":1782864032393,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367121.80981717","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864030333,"q":"86874613812","a":"0.00000000"}}
2026-07-01T00:00:32.4001831Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864032398,"data":{"ts":1782864032397,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781341.84828000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864030837,"q":"959541.8","a":"0.00000000"}}
2026-07-01T00:00:32.4019456Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864032400,"data":{"ts":1782864032399,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826753.50421000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864029830,"q":"3283074.22","a":"0.00000000"}}
2026-07-01T00:00:32.4052084Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864032403,"data":{"ts":1782864032400,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420475.59086300","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864030837,"q":"5731006.36","a":"1614.56771000"}}
2026-07-01T00:00:32.4060225Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864032404,"data":{"ts":1782864032402,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343367.10700000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864029325,"q":"2483142.70","a":"0.00000000"}}
2026-07-01T00:00:32.4133877Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864032411,"data":{"ts":1782864032410,"o":"3.212","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584450.40332000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864029829,"q":"4610907.92","a":"0.00000000"}}
2026-07-01T00:00:32.4174621Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864032415,"data":{"ts":1782864032413,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864010.73863000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864029324,"q":"5885428.38","a":"0.00000000"}}
2026-07-01T00:00:32.4219822Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864032419,"data":{"ts":1782864032418,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357578.07998069","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864030334,"q":"85543540097","a":"0.00000000"}}
2026-07-01T00:00:32.4374729Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864032435,"data":{"ts":1782864032433,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363433.51220000","c":"4.018","s":"PERP_ZEN_USDT","tts":1782864029829,"q":"3805353.7","a":"0.00000000"}}
2026-07-01T00:00:32.4394550Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864032438,"data":{"ts":1782864032437,"o":"0.5460","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389657.67941100","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864030333,"q":"733224.23","a":"0.00000000"}}
2026-07-01T00:00:32.4458723Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864032445,"data":{"ts":1782864032444,"o":"0.003026","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476493.92477000","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864030837,"q":"158746060","a":"0.00000000"}}
2026-07-01T00:00:32.4594712Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864032458,"data":{"ts":1782864032456,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559424.67378000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864030333,"q":"2649878.8","a":"0.00000000"}}
2026-07-01T00:00:32.4727294Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864032472,"data":{"ts":1782864032470,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278383.95161000","c":"0.01573","s":"PERP_HAEDAL_USDT","tts":1782864030333,"q":"17463380","a":"0.00000000"}}
2026-07-01T00:00:32.4825234Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864032481,"data":{"ts":1782864032478,"o":"0.3555","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618180.64410000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864030838,"q":"1792082","a":"0.00000000"}}
2026-07-01T00:00:32.4838491Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864032482,"data":{"ts":1782864032480,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303829.85137000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864030836,"q":"27932587","a":"0.00000000"}}
2026-07-01T00:00:32.4847275Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864032483,"data":{"ts":1782864032482,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379130.43668000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864030836,"q":"21403551","a":"0.00000000"}}
2026-07-01T00:00:32.4847837Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864032482,"data":{"ts":1782864032480,"o":"0.01726","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433294.52585000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864029830,"q":"25182765","a":"0.00000000"}}
2026-07-01T00:00:32.4851850Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864032484,"data":{"ts":1782864032483,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497256.03266000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864029326,"q":"783149.71","a":"0.00000000"}}
2026-07-01T00:00:32.4919497Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864032490,"data":{"ts":1782864032489,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419230.03574000","c":"0.10540","s":"PERP_GLM_USDT","tts":1782864029325,"q":"4076064","a":"0.11000000"}}
2026-07-01T00:00:32.4932161Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864032492,"data":{"ts":1782864032490,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329378.72095000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864030838,"q":"4474274.5","a":"0.00000000"}}
2026-07-01T00:00:32.4978760Z {"topic":"ticker@PERP_APT_USDT","ts":1782864032496,"data":{"ts":1782864032492,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283674.84037000","c":"0.573","s":"PERP_APT_USDT","tts":1782864029324,"q":"497277.55","a":"0.00000000"}}
2026-07-01T00:00:32.4985614Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864032496,"data":{"ts":1782864032495,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290996.15460000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864030334,"q":"2015406","a":"1091.76660000"}}
2026-07-01T00:00:32.5066992Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864032506,"data":{"ts":1782864032504,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374638.10381020","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864030837,"q":"21086526.77","a":"0.00000000"}}
2026-07-01T00:00:32.5074987Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864032505,"data":{"ts":1782864032504,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744890.79300330","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864029830,"q":"6468251.3074","a":"0.00000000"}}
2026-07-01T00:00:32.5119806Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864032510,"data":{"ts":1782864032508,"o":"0.058730","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599039.71857200","c":"0.060391","s":"PERP_JELLYJELLY_USDT","tts":1782864029829,"q":"10124529","a":"0.00000000"}}
2026-07-01T00:00:32.5129707Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864032511,"data":{"ts":1782864032509,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374619.45852000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864029325,"q":"14671983","a":"0.00000000"}}
2026-07-01T00:00:32.5199626Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864032518,"data":{"ts":1782864032516,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423474.37036000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864029830,"q":"10751563","a":"0.00000000"}}
2026-07-01T00:00:32.5236263Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864032521,"data":{"ts":1782864032519,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333225.13205000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864030334,"q":"39944222","a":"0.00000000"}}
2026-07-01T00:00:32.5318647Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864032530,"data":{"ts":1782864032529,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602298.01694000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864029327,"q":"1612984.3","a":"59.96432000"}}
2026-07-01T00:00:32.5344251Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864032533,"data":{"ts":1782864032530,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449998.43859130","c":"0.06563","s":"PERP_ALCH_USDT","tts":1782864029325,"q":"6756825.88","a":"0.00000000"}}
2026-07-01T00:00:32.5497642Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864032548,"data":{"ts":1782864032547,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402005.88590000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864029829,"q":"2691403","a":"0.00000000"}}
2026-07-01T00:00:32.8564608Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864032854,"data":{"ts":1782864032853,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215126.19200000","c":"0.0774","s":"PERP_USELESS_USDT","tts":1782864031339,"q":"14929515","a":"18849.88990000"}}
2026-07-01T00:00:32.8593467Z {"topic":"ticker@PERP_STX_USDT","ts":1782864032856,"data":{"ts":1782864032855,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354086.59689000","c":"0.1612","s":"PERP_STX_USDT","tts":1782864024794,"q":"2175503.0","a":"0.00000000"}}
2026-07-01T00:00:32.8610299Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864032859,"data":{"ts":1782864032858,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432106.00223000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864029829,"q":"3349542.3","a":"0.00000000"}}
2026-07-01T00:00:32.8634527Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864032861,"data":{"ts":1782864032860,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330362.14190000","c":"0.1806","s":"PERP_ICNT_USDT","tts":1782864029828,"q":"1638316","a":"0.00000000"}}
2026-07-01T00:00:32.8670422Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864032865,"data":{"ts":1782864032863,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551457.95861000","c":"0.18960","s":"PERP_XLM_USDT","tts":1782864031341,"q":"3043925","a":"99.92424000"}}
2026-07-01T00:00:32.8748028Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864032873,"data":{"ts":1782864032872,"o":"0.1004","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459721.57643600","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864031339,"q":"4738175.12","a":"0.00000000"}}
2026-07-01T00:00:32.8796490Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864032877,"data":{"ts":1782864032876,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044974.97660300","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864030838,"q":"6338100.37","a":"4391.30703000"}}
2026-07-01T00:00:32.8830021Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864032881,"data":{"ts":1782864032880,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381193.28920000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864031340,"q":"6101321","a":"0.00000000"}}
2026-07-01T00:00:32.8959527Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864032894,"data":{"ts":1782864032892,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313016.46990000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864029830,"q":"5349018","a":"0.00000000"}}
2026-07-01T00:00:32.9021443Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864032901,"data":{"ts":1782864032900,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229859.02627000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864030332,"q":"33150792","a":"0.00000000"}}
2026-07-01T00:00:32.9027708Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864032901,"data":{"ts":1782864032900,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332370.77224000","c":"0.01065","s":"PERP_WOO_USDT","tts":1782864031340,"q":"30918226","a":"42.70000000"}}
2026-07-01T00:00:32.9057579Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864032903,"data":{"ts":1782864032900,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318950.72762000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864030837,"q":"984184.40","a":"1050.93936000"}}
2026-07-01T00:00:32.9081509Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864032906,"data":{"ts":1782864032904,"o":"3.824","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331258.62648000","c":"3.663","s":"PERP_ORDI_USDT","tts":1782864030837,"q":"883171.33","a":"0.00000000"}}
2026-07-01T00:00:32.9110386Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864032909,"data":{"ts":1782864032907,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438807.01843000","c":"0.06095","s":"PERP_2Z_USDT","tts":1782864031339,"q":"7197935","a":"0.00000000"}}
2026-07-01T00:00:32.9158771Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864032913,"data":{"ts":1782864032912,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409550.69953269","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864031342,"q":"28404384.5226","a":"0.00000000"}}
2026-07-01T00:00:32.9210413Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864032918,"data":{"ts":1782864032916,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545268.44571700","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864031342,"q":"885399.58","a":"0.00000000"}}
2026-07-01T00:00:32.9238997Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864032921,"data":{"ts":1782864032920,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41950081.87569000","c":"85.12","s":"PERP_AAVE_USDT","tts":1782864029829,"q":"477400.794","a":"73990.52586000"}}
2026-07-01T00:00:32.9322300Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864032930,"data":{"ts":1782864032928,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774551.40477000","c":"0.5622","s":"PERP_KAITO_USDT","tts":1782864030837,"q":"1329768.8","a":"0.00000000"}}
2026-07-01T00:00:32.9455504Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864032943,"data":{"ts":1782864032940,"o":"60169","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747418756.78266000","c":"58640","s":"PERP_BTC_USDT","tts":1782864030835,"q":"12649.37742","a":"14519120.73118000"}}
2026-07-01T00:00:32.9504221Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864032949,"data":{"ts":1782864032945,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242408.20558100","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864031341,"q":"480377.2467","a":"330.86520600"}}
2026-07-01T00:00:32.9525404Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864032951,"data":{"ts":1782864032949,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571512.88047000","c":"1.3189","s":"PERP_PENDLE_USDT","tts":1782864031341,"q":"433935.2","a":"57.79439000"}}
2026-07-01T00:00:32.9529060Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864032949,"data":{"ts":1782864032944,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306631.46096800","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864031340,"q":"848373734","a":"0.00000000"}}
2026-07-01T00:00:32.9536822Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864032952,"data":{"ts":1782864032951,"o":"67.200","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64539375.79803000","c":"65.231","s":"PERP_HYPE_USDT","tts":1782864030332,"q":"983795.15","a":"69140.97740000"}}
2026-07-01T00:00:32.9570966Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864032955,"data":{"ts":1782864032953,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324751518.01853000","c":"1572.8","s":"PERP_ETH_USDT","tts":1782864030836,"q":"205621.8228","a":"2662689.66477000"}}
2026-07-01T00:00:32.9598001Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864032957,"data":{"ts":1782864032956,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362761.69026000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864030836,"q":"8547853","a":"0.00000000"}}
2026-07-01T00:00:32.9604743Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864032958,"data":{"ts":1782864032956,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228525.17445000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864030835,"q":"21543052","a":"0.00000000"}}
2026-07-01T00:00:32.9606587Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864032959,"data":{"ts":1782864032957,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375330.02023300","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864031341,"q":"8936711.6","a":"0.00000000"}}
2026-07-01T00:00:32.9684292Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864032966,"data":{"ts":1782864032965,"o":"1611.78","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324396569.02905700","c":"1573.24","s":"SPOT_ETH_USDT","tts":1782864030837,"q":"205290.386916","a":"10572.77829703"}}
2026-07-01T00:00:32.9702628Z {"topic":"ticker@SPOT_S_USDT","ts":1782864032968,"data":{"ts":1782864032966,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283187.88959200","c":"0.0228","s":"SPOT_S_USDT","tts":1782864030333,"q":"12253976.98","a":"0.00000000"}}
2026-07-01T00:00:32.9704750Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864032969,"data":{"ts":1782864032966,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523993.03291000","c":"0.1897","s":"SPOT_XLM_USDT","tts":1782864031341,"q":"2889541.1","a":"0.00000000"}}
2026-07-01T00:00:32.9785323Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864032976,"data":{"ts":1782864032975,"o":"60132.25","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734041569.84814000","c":"58597.97","s":"SPOT_BTC_USDC","tts":1782864029831,"q":"12434.3652","a":"0.00000000"}}
2026-07-01T00:00:32.9790438Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864032977,"data":{"ts":1782864032974,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396277.25464300","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864031341,"q":"31098990.9","a":"0.00000000"}}
2026-07-01T00:00:32.9804101Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864032978,"data":{"ts":1782864032976,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303439.56898000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864029830,"q":"72380713","a":"7.99919000"}}
2026-07-01T00:00:32.9821558Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864032981,"data":{"ts":1782864032979,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624958.00440000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864029830,"q":"1812748","a":"0.00000000"}}
2026-07-01T00:00:32.9841114Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864032982,"data":{"ts":1782864032980,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647409.03439300","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864029828,"q":"2079829.23","a":"0.00000000"}}
2026-07-01T00:00:32.9888943Z {"topic":"ticker@PERP_MET_USDT","ts":1782864032987,"data":{"ts":1782864032986,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667249.32630000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864029828,"q":"4028980","a":"0.00000000"}}
2026-07-01T00:00:32.9922354Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864032990,"data":{"ts":1782864032989,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422592.35580000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864031342,"q":"6567549","a":"0.00000000"}}
2026-07-01T00:00:32.9992558Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864032997,"data":{"ts":1782864032995,"o":"0.001505","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424765.62426900","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864031339,"q":"293433714.5","a":"0.00000000"}}
2026-07-01T00:00:33.0021088Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864032999,"data":{"ts":1782864032998,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344966.80359000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864031340,"q":"15777769","a":"0.00000000"}}
2026-07-01T00:00:33.0026120Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229858.17563000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864032852,"q":"33150708","a":"0.00000000"}}
2026-07-01T00:00:33.0026280Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397527.28935930","c":"0.0008065","s":"PERP_TURBO_USDT","tts":1782864030837,"q":"477897450","a":"0.00000000"}}
2026-07-01T00:00:33.0027482Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371424.22660000","c":"1.077","s":"PERP_GAS_USDT","tts":1782864031341,"q":"339443.6","a":"0.00000000"}}
2026-07-01T00:00:33.0029916Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422839.30350000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864030835,"q":"5768346","a":"6807.17800000"}}
2026-07-01T00:00:33.0030879Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376775.81920000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864031340,"q":"50090.21","a":"0.00000000"}}
2026-07-01T00:00:33.0031157Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.003026","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476505.92974200","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864032348,"q":"158750067","a":"0.00000000"}}
2026-07-01T00:00:33.0032415Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696266.78597260","c":"0.0001882","s":"PERP_HMSTR_USDT","tts":1782864031844,"q":"3718047634","a":"0.00000000"}}
2026-07-01T00:00:33.0032428Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385270.65942000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864031339,"q":"556248.3","a":"0.00000000"}}
2026-07-01T00:00:33.0032912Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207702.11791000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864031844,"q":"3468828.40","a":"0.00000000"}}
2026-07-01T00:00:33.0032992Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781365.75975000","c":"0.8217","s":"PERP_ZRO_USDT","tts":1782864032348,"q":"959570.9","a":"0.00000000"}}
2026-07-01T00:00:33.0032995Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400250.22643000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864031339,"q":"21697642","a":"0.00000000"}}
2026-07-01T00:00:33.0033236Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00759","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379128.82903000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864030837,"q":"50926778","a":"0.00000000"}}
2026-07-01T00:00:33.0033676Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.023216","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619384.45610200","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864030838,"q":"27525917","a":"0.52675200"}}
2026-07-01T00:00:33.0033683Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864033002,"data":{"ts":1782864033001,"o":"1610.9","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324746962.39123000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864032851,"q":"205619.0892","a":"2662689.66477000"}}
2026-07-01T00:00:33.0033778Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864033001,"data":{"ts":1782864033000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500104.47317800","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864031339,"q":"13311875.1","a":"494.27189400"}}
2026-07-01T00:00:33.0033789Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541655.14772000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864032347,"q":"1706685","a":"1355.43082000"}}
2026-07-01T00:00:33.0033909Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.4578","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846230.88228000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864032850,"q":"1935537.7","a":"0.00000000"}}
2026-07-01T00:00:33.0035959Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332381.71016000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864032851,"q":"30919254","a":"42.70000000"}}
2026-07-01T00:00:33.0036342Z {"topic":"ticker@PERP_VET_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329915.37377000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864031341,"q":"75126969","a":"0.00000000"}}
2026-07-01T00:00:33.0036348Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393680.44101000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864030836,"q":"30920707","a":"0.00000000"}}
2026-07-01T00:00:33.0036610Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828055.22318000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864031340,"q":"29442965","a":"31.00000000"}}
2026-07-01T00:00:33.0036744Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142369.21970560","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864031341,"q":"2006282.08815","a":"0.00000000"}}
2026-07-01T00:00:33.0036793Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864033002,"data":{"ts":1782864033001,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332620.14317800","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864031844,"q":"370909949","a":"0.00000000"}}
2026-07-01T00:00:33.0037379Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523988.33479000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864032851,"q":"2889509.8","a":"0.00000000"}}
2026-07-01T00:00:33.0037392Z {"topic":"ticker@SPOT_S_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283199.44981900","c":"0.0227","s":"SPOT_S_USDT","tts":1782864032851,"q":"12254485.48","a":"0.00000000"}}
2026-07-01T00:00:33.0037396Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422511.84283300","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864032850,"q":"1902798.40","a":"0.00000000"}}
2026-07-01T00:00:33.0038328Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398133.50935000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864031843,"q":"5534319","a":"0.00000000"}}
2026-07-01T00:00:33.0038340Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783634.08709200","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864030837,"q":"1533830661.9","a":"0.00000000"}}
2026-07-01T00:00:33.0038342Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340771.83295100","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864031342,"q":"379554505","a":"8.00006400"}}
2026-07-01T00:00:33.0038577Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647417.18637600","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864032852,"q":"2079856.55","a":"0.00000000"}}
2026-07-01T00:00:33.0038585Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17827123.88946000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864032346,"q":"3283144.17","a":"0.00000000"}}
2026-07-01T00:00:33.0038858Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278388.20951000","c":"0.01577","s":"PERP_HAEDAL_USDT","tts":1782864032346,"q":"17463650","a":"0.00000000"}}
2026-07-01T00:00:33.0039141Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545268.63515100","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864032850,"q":"885401.67","a":"0.00000000"}}
2026-07-01T00:00:33.0039153Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734986.53008600","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864031845,"q":"1598500.52","a":"0.00000000"}}
2026-07-01T00:00:33.0039157Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267015.02614000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864032347,"q":"47184218","a":"0.00000000"}}
2026-07-01T00:00:33.0039161Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195744.19755000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9248051","a":"0.00000000"}}
2026-07-01T00:00:33.0039336Z {"topic":"ticker@SPOT_A_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413973.14085700","c":"0.0630","s":"SPOT_A_USDT","tts":1782864031340,"q":"6702166.11","a":"0.00000000"}}
2026-07-01T00:00:33.0039342Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488805.73957000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864030332,"q":"1283559.2","a":"0.03751000"}}
2026-07-01T00:00:33.0039511Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401563.41008000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864030333,"q":"27871648","a":"0.00000000"}}
2026-07-01T00:00:33.0039527Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.058730","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599059.75709600","c":"0.060357","s":"PERP_JELLYJELLY_USDT","tts":1782864032346,"q":"10124861","a":"0.00000000"}}
2026-07-01T00:00:33.0040432Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432113.02919000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864032850,"q":"3349597.5","a":"0.00000000"}}
2026-07-01T00:00:33.0041390Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912998.43382000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864031843,"q":"897370.34","a":"0.00000000"}}
2026-07-01T00:00:33.0041555Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574578.32809000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864030836,"q":"64868234","a":"0.00000000"}}
2026-07-01T00:00:33.0043843Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375328.39982600","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864032851,"q":"8936696.3","a":"0.00000000"}}
2026-07-01T00:00:33.0043856Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:33.0043860Z {"topic":"ticker@PERP_POL_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392458.53740000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864031843,"q":"5631484","a":"44.17100000"}}
2026-07-01T00:00:33.0043865Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228526.14159000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864032852,"q":"21543156","a":"0.00000000"}}
2026-07-01T00:00:33.0043869Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297318.36092000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864032851,"q":"9192465","a":"0.00000000"}}
2026-07-01T00:00:33.0044014Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297024.21416010","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864031845,"q":"29533902.06","a":"0.00000000"}}
2026-07-01T00:00:33.0044026Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326682.21150000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864030836,"q":"4109039","a":"0.00000000"}}
2026-07-01T00:00:33.0044031Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"3.046","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14671085.76777000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864031843,"q":"4889220.65","a":"0.00000000"}}
2026-07-01T00:00:33.0044149Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.3521","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382483.15040000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864032348,"q":"1071938","a":"0.00000000"}}
2026-07-01T00:00:33.0044162Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427039.19436000","c":"0.1675","s":"SPOT_STG_USDT","tts":1782864031845,"q":"2561310.2","a":"0.00000000"}}
2026-07-01T00:00:33.0044211Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"2.192","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932404.26227000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864030835,"q":"907417.18","a":"421.80000000"}}
2026-07-01T00:00:33.0044219Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456022.62600000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864032851,"q":"12159236","a":"0.00000000"}}
2026-07-01T00:00:33.0044285Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560282.34159000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864032348,"q":"1763479.7","a":"630.22164000"}}
2026-07-01T00:00:33.0044425Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424585.59624800","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864031843,"q":"293510280","a":"2251.72637300"}}
2026-07-01T00:00:33.0044444Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31477057.89840000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864032346,"q":"2030588.83","a":"0.00000000"}}
2026-07-01T00:00:33.0044601Z {"topic":"ticker@PERP_IO_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785858.38075000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864031339,"q":"4714939.3","a":"0.00000000"}}
2026-07-01T00:00:33.0044711Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379098.33449000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864032851,"q":"1807253.4","a":"0.00000000"}}
2026-07-01T00:00:33.0044726Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457267.47190000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864032347,"q":"16635049.5","a":"0.00000000"}}
2026-07-01T00:00:33.0044732Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602316.41180000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864032349,"q":"1613036.0","a":"59.96432000"}}
2026-07-01T00:00:33.0044737Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089647.25028000","c":"0.7149","s":"PERP_JTO_USDT","tts":1782864030332,"q":"1470754.9","a":"0.00000000"}}
2026-07-01T00:00:33.0044751Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405475.82474000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864031843,"q":"5188806.4","a":"0.00000000"}}
2026-07-01T00:00:33.0044755Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34454643.81260000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864031340,"q":"2773950.98","a":"0.00000000"}}
2026-07-01T00:00:33.0044761Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497246.95086000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864032346,"q":"783145.41","a":"0.00000000"}}
2026-07-01T00:00:33.0044769Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559558.46327000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864030835,"q":"8289428.7","a":"2605.93480000"}}
2026-07-01T00:00:33.0044792Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423884.50455569","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864031843,"q":"1909939.3530","a":"0.00000000"}}
2026-07-01T00:00:33.0044826Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300253.89254800","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864031844,"q":"4159131.97","a":"0.00000000"}}
2026-07-01T00:00:33.0044943Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329382.88042000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864032347,"q":"4474333.8","a":"0.00000000"}}
2026-07-01T00:00:33.0045366Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630625.77989000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864031341,"q":"2227774.775","a":"0.00000000"}}
2026-07-01T00:00:33.0045377Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313248.15831900","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864030333,"q":"12834682.1","a":"0.00000000"}}
2026-07-01T00:00:33.0045380Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559743.70339500","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864031339,"q":"558895.88","a":"18564.73096000"}}
2026-07-01T00:00:33.0045383Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.07333","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397020.43893000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864031339,"q":"5522803","a":"3979.17669000"}}
2026-07-01T00:00:33.0045386Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506074.23008000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864031845,"q":"6970525","a":"0.00000000"}}
2026-07-01T00:00:33.0045434Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425906.54266910","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864030836,"q":"2257557.366","a":"0.00000000"}}
2026-07-01T00:00:33.0045515Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"315.59","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060317.03544000","c":"304.06","s":"PERP_XMR_USDT","tts":1782864030332,"q":"158569.588","a":"0.00000000"}}
2026-07-01T00:00:33.0045682Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521406.48652000","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864032347,"q":"6193844.63","a":"0.00000000"}}
2026-07-01T00:00:33.0045969Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350239.78560000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864032347,"q":"3887225","a":"0.00000000"}}
2026-07-01T00:00:33.0046071Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422612.82600000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864032852,"q":"6567876","a":"0.00000000"}}
2026-07-01T00:00:33.0046276Z {"topic":"ticker@PERP_OP_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462433.89877000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864032346,"q":"4770741.5","a":"88.85533000"}}
2026-07-01T00:00:33.0046382Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204584374.59004200","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864031843,"q":"51070.1164","a":"78.88171700"}}
2026-07-01T00:00:33.0047429Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"2.886","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604025.02930000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864031340,"q":"5891223.8","a":"105.80980000"}}
2026-07-01T00:00:33.0047434Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.1004","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459728.36767700","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864032852,"q":"4738245.35","a":"0.00000000"}}
2026-07-01T00:00:33.0047709Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"3.824","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331359.50550000","c":"3.663","s":"PERP_ORDI_USDT","tts":1782864032851,"q":"883198.87","a":"0.00000000"}}
2026-07-01T00:00:33.0047715Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345876.48773000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864031339,"q":"38452614","a":"0.00000000"}}
2026-07-01T00:00:33.0047718Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470612.84820000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864030838,"q":"2954832","a":"0.00000000"}}
2026-07-01T00:00:33.0047721Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.4204","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692321.60337000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864031843,"q":"1676748.3","a":"0.00000000"}}
2026-07-01T00:00:33.0047723Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739775.65942000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864030835,"q":"4903936.408","a":"0.00000000"}}
2026-07-01T00:00:33.0047727Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.4562","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753287.45693000","c":"0.4786","s":"PERP_AERO_USDT","tts":1782864031844,"q":"1623098.4","a":"299.78578000"}}
2026-07-01T00:00:33.0047730Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355031.99058000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864031844,"q":"10163169.2","a":"0.00000000"}}
2026-07-01T00:00:33.0047734Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329128.69806100","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864030838,"q":"74859418.6","a":"231.64698800"}}
2026-07-01T00:00:33.0047737Z {"topic":"ticker@PERP_STX_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354112.81826000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864032828,"q":"2175666.6","a":"0.00000000"}}
2026-07-01T00:00:33.0047884Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347749.53419300","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864030835,"q":"1026323.30","a":"0.00000000"}}
2026-07-01T00:00:33.0047894Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864033003,"data":{"ts":1782864033001,"o":"1610.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320908555.02457000","c":"1571.50","s":"SPOT_ETH_USDC","tts":1782864030333,"q":"203332.319","a":"129.22992000"}}
2026-07-01T00:00:33.0047897Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369949.90360000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864031340,"q":"4710260","a":"0.00000000"}}
2026-07-01T00:00:33.0047900Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522037.33290000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864031341,"q":"5487312","a":"3770.17300000"}}
2026-07-01T00:00:33.0048008Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"1.8853","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600659.02940000","c":"1.9009","s":"PERP_MORPHO_USDT","tts":1782864032852,"q":"318110.4","a":"0.00000000"}}
2026-07-01T00:00:33.0048239Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559432.83438000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864032346,"q":"2649919.0","a":"0.00000000"}}
2026-07-01T00:00:33.0048714Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864033002,"data":{"ts":1782864033000,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378066.29757300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864030333,"q":"5644130.25","a":"0.00000000"}}
2026-07-01T00:00:33.0048721Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350093.04160000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864031845,"q":"9267199","a":"0.00000000"}}
2026-07-01T00:00:33.0049640Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386278.62282600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864031341,"q":"134687909","a":"0.00000000"}}
2026-07-01T00:00:33.0049648Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.03978","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426741.25393310","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864031339,"q":"10788009.69","a":"0.00000000"}}
2026-07-01T00:00:33.0050602Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309227.29432000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864032347,"q":"3495098.16","a":"0.00000000"}}
2026-07-01T00:00:33.0050607Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153731260.06420000","c":"546.7","s":"SPOT_BNB_USDT","tts":1782864030334,"q":"279690.566","a":"5.45000000"}}
2026-07-01T00:00:33.0050610Z {"topic":"ticker@PERP_APT_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283675.18863000","c":"0.572","s":"PERP_APT_USDT","tts":1782864032346,"q":"497278.32","a":"0.00000000"}}
2026-07-01T00:00:33.0050612Z {"topic":"ticker@PERP_THE_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211340.84459000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864030836,"q":"4145502.1","a":"1332.65494000"}}
2026-07-01T00:00:33.0050615Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706795.19624437","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864031845,"q":"18582723115","a":"0.00000000"}}
2026-07-01T00:00:33.0050626Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407362.36130000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864031843,"q":"597349.7","a":"0.00000000"}}
2026-07-01T00:00:33.0050630Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468142.42476500","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864032347,"q":"2736025.96","a":"0.00000000"}}
2026-07-01T00:00:33.0050634Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864438.95926000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864032347,"q":"5885584.11","a":"0.00000000"}}
2026-07-01T00:00:33.0050637Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268238.57442590","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864032347,"q":"223293396.8","a":"0.00000000"}}
2026-07-01T00:00:33.0050641Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.001505","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424780.10843000","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864032850,"q":"293443929.0","a":"0.00000000"}}
2026-07-01T00:00:33.0050643Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282078.20475600","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864031339,"q":"1365949.46","a":"0.00000000"}}
2026-07-01T00:00:33.0050646Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"3.212","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584649.92176000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864032346,"q":"4610972.94","a":"0.00000000"}}
2026-07-01T00:00:33.0050803Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224172.76890200","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864030838,"q":"1083053.807","a":"8.32627100"}}
2026-07-01T00:00:33.0050805Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634474.44980000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864032347,"q":"2039855","a":"0.00000000"}}
2026-07-01T00:00:33.0051002Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602906.26550000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864031843,"q":"5315253.06","a":"0.00000000"}}
2026-07-01T00:00:33.0051482Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222527.49600000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864031844,"q":"1076748","a":"0.00000000"}}
2026-07-01T00:00:33.0051496Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.01914","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278008.08656400","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864031339,"q":"15059260.7","a":"0.00000000"}}
2026-07-01T00:00:33.0051501Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312302.51280000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864032348,"q":"14236435","a":"0.00000000"}}
2026-07-01T00:00:33.0051504Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277670.36000000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864032346,"q":"102315113","a":"0.00000000"}}
2026-07-01T00:00:33.0051669Z {"topic":"ticker@PERP_API3_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416450.50354000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864030838,"q":"1930545.3","a":"0.00000000"}}
2026-07-01T00:00:33.0051675Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416398.86270000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864031843,"q":"3534626.7","a":"0.00000000"}}
2026-07-01T00:00:33.0051893Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"200.78","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302747.43981000","c":"200.04","s":"PERP_BCH_USDT","tts":1782864031339,"q":"377647.467","a":"0.00000000"}}
2026-07-01T00:00:33.0052217Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602575.61449000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864030837,"q":"1611819.1","a":"0.00000000"}}
2026-07-01T00:00:33.0052401Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396289.96605400","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864032849,"q":"31100007.0","a":"0.00000000"}}
2026-07-01T00:00:33.0052616Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108062.73980000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864031843,"q":"6709080","a":"0.00000000"}}
2026-07-01T00:00:33.0052621Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377567.29980000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864031843,"q":"2486272.61","a":"0.00000000"}}
2026-07-01T00:00:33.0052741Z {"topic":"ticker@PERP_APE_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.1454","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877044.40380000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864031339,"q":"6012431","a":"45.77460000"}}
2026-07-01T00:00:33.0052801Z {"topic":"ticker@PERP_MON_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398464.98296000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864031340,"q":"21515137","a":"0.00000000"}}
2026-07-01T00:00:33.0052961Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"4.713","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255403.39881000","c":"4.584","s":"PERP_INJ_USDT","tts":1782864030835,"q":"700509.43","a":"617.28397000"}}
2026-07-01T00:00:33.0053237Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362766.07821000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864032849,"q":"8547958","a":"0.00000000"}}
2026-07-01T00:00:33.0053292Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420039.17454000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864030332,"q":"10067865.9","a":"0.00000000"}}
2026-07-01T00:00:33.0053339Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823760.21650000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864030333,"q":"1204252.9","a":"0.00000000"}}
2026-07-01T00:00:33.0053446Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864033003,"data":{"ts":1782864033000,"o":"60132.25","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734060087.93162000","c":"58601.53","s":"SPOT_BTC_USDC","tts":1782864032850,"q":"12434.6812","a":"0.00000000"}}
2026-07-01T00:00:33.0053543Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474928.30854000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864030837,"q":"54374078","a":"0.00000000"}}
2026-07-01T00:00:33.0054096Z {"topic":"ticker@SPOT_W_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308030.05202600","c":"0.00944","s":"SPOT_W_USDT","tts":1782864031341,"q":"32548609.94","a":"0.00000000"}}
2026-07-01T00:00:33.0054250Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356678.83360000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864031843,"q":"8597223","a":"0.00000000"}}
2026-07-01T00:00:33.0054593Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044966.88305100","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864032851,"q":"6338039.01","a":"4391.30703000"}}
2026-07-01T00:00:33.0054601Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514547.63618220","c":"0.0003752","s":"PERP_NOT_USDT","tts":1782864030835,"q":"1371632514","a":"0.00000000"}}
2026-07-01T00:00:33.0054603Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476521.07910000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864031843,"q":"487785.7","a":"0.00000000"}}
2026-07-01T00:00:33.0054720Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419223.94552000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864032347,"q":"4075997","a":"0.11000000"}}
2026-07-01T00:00:33.0054730Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435686.12739300","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864032348,"q":"9949904.55","a":"0.00000000"}}
2026-07-01T00:00:33.0055285Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882483.20736000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864031843,"q":"2330657.45","a":"790.79842000"}}
2026-07-01T00:00:33.0055340Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78502729.74960000","c":"1622","s":"PERP_YFI_USDT","tts":1782864030333,"q":"48363.4208","a":"0.00000000"}}
2026-07-01T00:00:33.0055457Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.50060943","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864032348,"q":"85542498773","a":"0.00000000"}}
2026-07-01T00:00:33.0055576Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.2175","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711480.67172460","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864031844,"q":"3413046.692","a":"0.00000000"}}
2026-07-01T00:00:33.0056295Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257377.61775000","c":"0.00204","s":"PERP_TOWNS_USDT","tts":1782864030837,"q":"137391911","a":"0.00000000"}}
2026-07-01T00:00:33.0056303Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343780.90925000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864032347,"q":"2483204.00","a":"0.00000000"}}
2026-07-01T00:00:33.0056308Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367136.47141241","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864032347,"q":"86878099641","a":"0.00000000"}}
2026-07-01T00:00:33.0056335Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420488.42192700","c":"0.0725","s":"SPOT_ENA_USDT","tts":1782864032348,"q":"5731183.45","a":"1614.56771000"}}
2026-07-01T00:00:33.0056386Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303433.03651000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864032852,"q":"72379224","a":"7.99919000"}}
2026-07-01T00:00:33.0056436Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40351904.16168190","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864032348,"q":"955337.079826","a":"0.00000000"}}
2026-07-01T00:00:33.0056910Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313017.34450000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864032852,"q":"5349036","a":"0.00000000"}}
2026-07-01T00:00:33.0057154Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394701.52016000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864031844,"q":"570174.5","a":"4129.35822000"}}
2026-07-01T00:00:33.0057706Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457798.37360000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864030836,"q":"1204899.2","a":"0.00000000"}}
2026-07-01T00:00:33.0057786Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363434.27120000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864032347,"q":"3805356.0","a":"0.00000000"}}
2026-07-01T00:00:33.0058102Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306421.97040000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864031341,"q":"7247461","a":"0.00000000"}}
2026-07-01T00:00:33.0058711Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774351.11228000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864031844,"q":"425177.51","a":"8104.10898000"}}
2026-07-01T00:00:33.0058860Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413326.55187000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864032347,"q":"5479657.1","a":"0.00000000"}}
2026-07-01T00:00:33.0058864Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287543.07127200","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864031341,"q":"240339214","a":"0.00000000"}}
2026-07-01T00:00:33.0059693Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354928.67728600","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864029828,"q":"324605039","a":"0.00000000"}}
2026-07-01T00:00:33.0059695Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.2133","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429052.02148000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864030838,"q":"2238149.8","a":"0.00000000"}}
2026-07-01T00:00:33.0059698Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618093.88059000","c":"0.06555","s":"PERP_HOLO_USDT","tts":1782864031339,"q":"9188740","a":"0.00000000"}}
2026-07-01T00:00:33.0059703Z {"topic":"ticker@PERP_FF_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511942.22011000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864032348,"q":"7461975","a":"0.28120000"}}
2026-07-01T00:00:33.0059709Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303833.10537000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864032346,"q":"27932913","a":"0.00000000"}}
2026-07-01T00:00:33.0060389Z {"topic":"ticker@PERP_COW_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382543.48620000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864030333,"q":"2650191","a":"0.00000000"}}
2026-07-01T00:00:33.0060594Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807360.98510000","c":"1.510","s":"PERP_RENDER_USDT","tts":1782864031844,"q":"1184737.0","a":"0.00000000"}}
2026-07-01T00:00:33.0061411Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440029.20041000","c":"1.085","s":"PERP_VANA_USDT","tts":1782864031340,"q":"397513.53","a":"0.00000000"}}
2026-07-01T00:00:33.0061526Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427487.09582000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864032366,"q":"42936202","a":"0.00000000"}}
2026-07-01T00:00:33.0061883Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281712.30962000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864031341,"q":"1367564.1","a":"0.00000000"}}
2026-07-01T00:00:33.0062025Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.03034","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443120.76191000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864029828,"q":"14577724","a":"0.06239000"}}
2026-07-01T00:00:33.0062395Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"4.716","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32869036.66106000","c":"4.587","s":"SPOT_INJ_USDT","tts":1782864031844,"q":"7066343.77","a":"899.11752000"}}
2026-07-01T00:00:33.0062541Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371384.00108400","c":"0.04297","s":"PERP_ONT_USDT","tts":1782864029828,"q":"8610024.1","a":"0.00000000"}}
2026-07-01T00:00:33.0062655Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289473.90742000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864031844,"q":"28843887","a":"0.00000000"}}
2026-07-01T00:00:33.0062762Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864033003,"data":{"ts":1782864033001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361990.37124200","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864031843,"q":"106635934","a":"0.00000000"}}
2026-07-01T00:00:33.0062775Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435454.75821000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864031843,"q":"78474549","a":"0.00000000"}}
2026-07-01T00:00:33.0062914Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290994.78690000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864032347,"q":"2015397","a":"1091.76660000"}}
2026-07-01T00:00:33.0062926Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316729.03790000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864031843,"q":"388182.6","a":"0.00000000"}}
2026-07-01T00:00:33.0062940Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428238.64831000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864031340,"q":"35615716","a":"0.00000000"}}
2026-07-01T00:00:33.0063539Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"450017.66777890","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864032347,"q":"6757118.74","a":"0.00000000"}}
2026-07-01T00:00:33.0063550Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310190.92130000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864031340,"q":"6611692","a":"0.00000000"}}
2026-07-01T00:00:33.0063553Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"1.560","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821617.58630000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864030333,"q":"1192716.38","a":"0.00000000"}}
2026-07-01T00:00:33.0063846Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321829.97355060","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864030332,"q":"29832408.55","a":"1908.80794400"}}
2026-07-01T00:00:33.0063957Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315690.32969000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864030838,"q":"2254453","a":"0.00000000"}}
2026-07-01T00:00:33.0063965Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377674.28216000","c":"0.00497","s":"PERP_PEOPLE_USDT","tts":1782864032849,"q":"75900375","a":"0.00000000"}}
2026-07-01T00:00:33.0064298Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.5462","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389653.25150100","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864032347,"q":"733216.55","a":"0.00000000"}}
2026-07-01T00:00:33.0064876Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526158.83764890","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864032347,"q":"1275075434","a":"0.00000000"}}
2026-07-01T00:00:33.0065379Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399064.79443480","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864032347,"q":"5668427.00","a":"674.67445670"}}
2026-07-01T00:00:33.0065383Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410300.58416300","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864030332,"q":"2188134.1","a":"0.00000000"}}
2026-07-01T00:00:33.0065386Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438813.54329000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864032850,"q":"7198042","a":"0.00000000"}}
2026-07-01T00:00:33.0065389Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510135.36310000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864032347,"q":"6068091","a":"219.39220000"}}
2026-07-01T00:00:33.0065505Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759640.07983000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864032850,"q":"2315018.48","a":"964.63333000"}}
2026-07-01T00:00:33.0065583Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653831.07605300","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864030836,"q":"51389483.2","a":"7261.17398500"}}
2026-07-01T00:00:33.0065663Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354622.68691036","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864031340,"q":"151946267192","a":"0.00000000"}}
2026-07-01T00:00:33.0065739Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343760.45960000","c":"0.0525","s":"PERP_INIT_USDT","tts":1782864030333,"q":"6413775","a":"0.00000000"}}
2026-07-01T00:00:33.0065797Z {"topic":"ticker@PERP_S_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284406.70280000","c":"0.0226","s":"PERP_S_USDT","tts":1782864031844,"q":"12323925","a":"3845.27300000"}}
2026-07-01T00:00:33.0065813Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560834.32830000","c":"0.1098","s":"PERP_ARKM_USDT","tts":1782864030334,"q":"5020671","a":"0.00000000"}}
2026-07-01T00:00:33.0065998Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"13.64","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957122.89977000","c":"13.35","s":"PERP_TRB_USDT","tts":1782864030334,"q":"2454297.658","a":"0.00000000"}}
2026-07-01T00:00:33.0066093Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336120.43240000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864029831,"q":"8249345","a":"0.00000000"}}
2026-07-01T00:00:33.0066203Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426820.54930000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864030836,"q":"591816.7","a":"0.00000000"}}
2026-07-01T00:00:33.0066414Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370848.83690000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864030835,"q":"5218256","a":"0.00000000"}}
2026-07-01T00:00:33.0066703Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401545.89294183","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864032851,"q":"5319738.8519","a":"0.00000000"}}
2026-07-01T00:00:33.0066870Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375866.26569000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864031844,"q":"72655131","a":"0.00000000"}}
2026-07-01T00:00:33.0066958Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497776.04117000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864032346,"q":"13276448","a":"120.19543000"}}
2026-07-01T00:00:33.0067019Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590249.79607300","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864031339,"q":"6942762.231","a":"0.00000000"}}
2026-07-01T00:00:33.0067077Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"208.1","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056387.04670000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864030838,"q":"157098.447","a":"14232.58490000"}}
2026-07-01T00:00:33.0067277Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401485.81400000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864032850,"q":"756228","a":"0.00000000"}}
2026-07-01T00:00:33.0068290Z {"topic":"ticker@PERP_C98_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231643.19990000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864031843,"q":"18902172","a":"0.00000000"}}
2026-07-01T00:00:33.0068463Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.004395","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416916.46997400","c":"0.004249","s":"PERP_JASMY_USDT","tts":1782864030838,"q":"96724815","a":"0.00000000"}}
2026-07-01T00:00:33.0068466Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286274.97128000","c":"0.00456","s":"PERP_PIXEL_USDT","tts":1782864031843,"q":"61777942","a":"0.00000000"}}
2026-07-01T00:00:33.0068819Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336711.79115000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864031843,"q":"2399379.9","a":"0.00000000"}}
2026-07-01T00:00:33.0068824Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439703.89010000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864030836,"q":"10061155","a":"0.00000000"}}
2026-07-01T00:00:33.0069992Z {"topic":"ticker@PERP_YB_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310635.64170000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864031340,"q":"4625860","a":"0.00000000"}}
2026-07-01T00:00:33.0070102Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"2.890","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16706799.66269000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864030837,"q":"5923498.16","a":"20.65540000"}}
2026-07-01T00:00:33.0071176Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426867.14978000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864031340,"q":"24470146","a":"0.00000000"}}
2026-07-01T00:00:33.0072791Z {"topic":"ticker@PERP_LA_USDT","ts":1782864033003,"data":{"ts":1782864033000,"o":"0.0637","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164127.34173000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864031340,"q":"2674612.2","a":"0.00000000"}}
2026-07-01T00:00:33.0072795Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090478.88240000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864030837,"q":"1469835.8","a":"0.00000000"}}
2026-07-01T00:00:33.0072797Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467447.56886000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864032346,"q":"477860.43","a":"0.00000000"}}
2026-07-01T00:00:33.0072799Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.00853","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333219.79189000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864032348,"q":"39943613","a":"0.00000000"}}
2026-07-01T00:00:33.0073304Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496688.44220000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864032852,"q":"797224","a":"0.00000000"}}
2026-07-01T00:00:33.0073342Z {"topic":"ticker@PERP_TST_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635048.41953000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864031844,"q":"59874897","a":"0.00000000"}}
2026-07-01T00:00:33.0073499Z {"topic":"ticker@PERP_BB_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412199.13986000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864031340,"q":"21559899","a":"0.00000000"}}
2026-07-01T00:00:33.0073510Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039208.77529973","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864031843,"q":"6296205.8733","a":"123.31793383"}}
2026-07-01T00:00:33.0073514Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774559.39220000","c":"0.5623","s":"PERP_KAITO_USDT","tts":1782864032851,"q":"1329783.8","a":"0.00000000"}}
2026-07-01T00:00:33.0073517Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"1.532","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830644.76451300","c":"1.516","s":"SPOT_ATOM_USDT","tts":1782864031339,"q":"1207703.850","a":"0.00000000"}}
2026-07-01T00:00:33.0074713Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43054490.76290000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864031341,"q":"584583.944","a":"288785.67009000"}}
2026-07-01T00:00:33.0074801Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433384.64012000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864031844,"q":"14625220.6","a":"0.00000000"}}
2026-07-01T00:00:33.0075113Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575295.57125800","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864030836,"q":"927210545","a":"0.09886800"}}
2026-07-01T00:00:33.0075262Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.01726","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433306.57961000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864032347,"q":"25183453","a":"0.00000000"}}
2026-07-01T00:00:33.0075453Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.1325","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154396.30690000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864032852,"q":"1187129","a":"0.00000000"}}
2026-07-01T00:00:33.0076305Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359244.50733260","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864031843,"q":"328153528.3","a":"0.00000000"}}
2026-07-01T00:00:33.0076317Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551472.94412000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864032851,"q":"3044004","a":"99.92424000"}}
2026-07-01T00:00:33.0076666Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381202.61920000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864032850,"q":"6101471","a":"0.00000000"}}
2026-07-01T00:00:33.0076673Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"1.3344","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495483.59806000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864031845,"q":"377398.3","a":"0.00000000"}}
2026-07-01T00:00:33.0076677Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206195.99940000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864030332,"q":"6704498","a":"0.00000000"}}
2026-07-01T00:00:33.0076682Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422739.01455700","c":"0.1141","s":"SPOT_IMX_USDT","tts":1782864032346,"q":"3580723.65","a":"0.00000000"}}
2026-07-01T00:00:33.0076772Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41950526.18839000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864032851,"q":"477406.012","a":"73990.52586000"}}
2026-07-01T00:00:33.0076779Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770694.73920000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864030835,"q":"423187.7","a":"351.90650000"}}
2026-07-01T00:00:33.0076941Z {"topic":"ticker@PERP_ME_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289371.25238000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864031339,"q":"5061256.9","a":"0.00000000"}}
2026-07-01T00:00:33.0076951Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314300.32933700","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864031341,"q":"9449752.45","a":"255.43188860"}}
2026-07-01T00:00:33.0077300Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447333.25147289","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864031843,"q":"73460879.81","a":"0.00000000"}}
2026-07-01T00:00:33.0078385Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215163.71120000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864032850,"q":"14930001","a":"18849.88990000"}}
2026-07-01T00:00:33.0078402Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446374.48666000","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864030332,"q":"1808009.57","a":"0.00000000"}}
2026-07-01T00:00:33.0078405Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445175.05336000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864031844,"q":"1804639.0","a":"0.00000000"}}
2026-07-01T00:00:33.0078408Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864033004,"data":{"ts":1782864033001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72842191.65475400","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864032852,"q":"364913.03267","a":"0.00000000"}}
2026-07-01T00:00:33.0078417Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864033004,"data":{"ts":1782864033000,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549900.83855000","c":"73.73","s":"SPOT_SOL_USDT","tts":1782864032346,"q":"591000.993","a":"2663.99499000"}}
2026-07-01T00:00:33.0078421Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061130.36370000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864031341,"q":"563320.0","a":"14758.07750000"}}
2026-07-01T00:00:33.0078424Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864033005,"data":{"ts":1782864033001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402006.88090000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864032348,"q":"2691410","a":"0.00000000"}}
2026-07-01T00:00:33.0078427Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391659.30521000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864031844,"q":"7348669","a":"0.00000000"}}
2026-07-01T00:00:33.0078430Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399374.58738000","c":"0.06952","s":"PERP_HBAR_USDT","tts":1782864032346,"q":"5676860","a":"378.49303000"}}
2026-07-01T00:00:33.0078433Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379136.67662000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864032346,"q":"21403908","a":"0.00000000"}}
2026-07-01T00:00:33.0078512Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309818.97039000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864031342,"q":"6599529.6","a":"0.00000000"}}
2026-07-01T00:00:33.0078678Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423486.39889000","c":"0.03973","s":"PERP_MOODENG_USDT","tts":1782864032346,"q":"10751866","a":"0.00000000"}}
2026-07-01T00:00:33.0078953Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750391562.75379540","c":"58674.33","s":"SPOT_BTC_USDT","tts":1782864031339,"q":"12696.474861","a":"40099.92286212"}}
2026-07-01T00:00:33.0078964Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.86898000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864032851,"q":"15777958","a":"0.00000000"}}
2026-07-01T00:00:33.0083521Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471801.76351000","c":"0.00643","s":"PERP_SWARMS_USDT","tts":1782864032347,"q":"72720267","a":"0.00000000"}}
2026-07-01T00:00:33.0083531Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376666.79930000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864031843,"q":"5635975","a":"0.00000000"}}
2026-07-01T00:00:33.0083535Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"402992.42635900","c":"0.1378","s":"PERP_FARTCOIN_USDT","tts":1782864031341,"q":"2867309.31","a":"8869.67872100"}}
2026-07-01T00:00:33.0083539Z {"topic":"ticker@PERP_MET_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667266.76830000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864032852,"q":"4029088","a":"0.00000000"}}
2026-07-01T00:00:33.0083542Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426483.18916000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864031339,"q":"590769.15","a":"22.87737000"}}
2026-07-01T00:00:33.0083546Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"66.895","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64540297.60791000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864032851,"q":"983809.71","a":"69140.97740000"}}
2026-07-01T00:00:33.0084709Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864033007,"data":{"ts":1782864033000,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.06611000","c":"0.00824","s":"PERP_SIGN_USDT","tts":1782864031845,"q":"11577968","a":"0.00000000"}}
2026-07-01T00:00:33.0085823Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864033007,"data":{"ts":1782864033001,"o":"0.01915","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361080.03809350","c":"0.01869","s":"SPOT_MERL_USDT","tts":1782864031340,"q":"19236446.66","a":"0.00000000"}}
2026-07-01T00:00:33.0087395Z {"topic":"ticker@PERP_AR_USDT","ts":1782864033007,"data":{"ts":1782864033001,"o":"2.029","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205533.50407000","c":"1.994","s":"PERP_AR_USDT","tts":1782864030837,"q":"1131221.15","a":"0.00000000"}}
2026-07-01T00:00:33.0087704Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389905.76666000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864032347,"q":"172698997","a":"0.00000000"}}
2026-07-01T00:00:33.0088303Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805509.75990000","c":"2.589","s":"PERP_BANANA_USDT","tts":1782864031341,"q":"5972088.91","a":"0.00000000"}}
2026-07-01T00:00:33.0088576Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864033005,"data":{"ts":1782864033000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744922.15848910","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864032346,"q":"6468270.7836","a":"0.00000000"}}
2026-07-01T00:00:33.0088676Z {"topic":"ticker@PERP_H_USDT","ts":1782864033006,"data":{"ts":1782864033000,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472078.68366000","c":"0.08424","s":"PERP_H_USDT","tts":1782864031340,"q":"5947582","a":"14329.94530000"}}
2026-07-01T00:00:33.0089036Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864033007,"data":{"ts":1782864033001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231658.75770000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864030835,"q":"953047.52","a":"305.54840000"}}
2026-07-01T00:00:33.0089642Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387610.43173500","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864030333,"q":"171811902","a":"0.00000000"}}
2026-07-01T00:00:33.0089693Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"60170","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747415668.69458000","c":"58643","s":"PERP_BTC_USDT","tts":1782864032851,"q":"12649.33346","a":"14519120.73118000"}}
2026-07-01T00:00:33.0089739Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864033006,"data":{"ts":1782864033001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409548.80621496","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864032852,"q":"28404280.8216","a":"0.00000000"}}
2026-07-01T00:00:33.0090196Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152607112.29048000","c":"547.12","s":"PERP_BNB_USDT","tts":1782864030837,"q":"277485.488","a":"2414.39963000"}}
2026-07-01T00:00:33.0090237Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"66.808","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64654059.48898000","c":"65.129","s":"SPOT_HYPE_USDT","tts":1782864031340,"q":"989316.37","a":"3217.76501000"}}
2026-07-01T00:00:33.0090322Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624983.39940000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864032850,"q":"1812823","a":"0.00000000"}}
2026-07-01T00:00:33.0094374Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374638.89483890","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864032347,"q":"21086578.36","a":"0.00000000"}}
2026-07-01T00:00:33.0095460Z {"topic":"ticker@PERP_A_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430448.93640000","c":"0.0629","s":"PERP_A_USDT","tts":1782864032346,"q":"6986142","a":"17339.49850000"}}
2026-07-01T00:00:33.0095859Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319042.00535000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864032850,"q":"390592.70","a":"0.00000000"}}
2026-07-01T00:00:33.0096474Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"0.03403","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525169.93997000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864031340,"q":"15772108","a":"0.00000000"}}
2026-07-01T00:00:33.0098954Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348150.90411100","c":"0.004230","s":"PERP_ACH_USDT","tts":1782864031843,"q":"81263965","a":"0.00000000"}}
2026-07-01T00:00:33.0099152Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543315.00638000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864032347,"q":"2216097.50","a":"170.25292000"}}
2026-07-01T00:00:33.0099174Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242921.10267500","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864032851,"q":"480383.2645","a":"330.86520600"}}
2026-07-01T00:00:33.0099545Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864033007,"data":{"ts":1782864033001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709671.11620000","c":"0.2122","s":"PERP_JUP_USDT","tts":1782864032347,"q":"3409209","a":"0.00000000"}}
2026-07-01T00:00:33.0100532Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"0.00232","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383167.53073000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864032849,"q":"166376324","a":"0.00000000"}}
2026-07-01T00:00:33.0101086Z {"topic":"ticker@PERP_W_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298420.85453300","c":"0.00944","s":"PERP_W_USDT","tts":1782864030837,"q":"31596255.7","a":"0.00000000"}}
2026-07-01T00:00:33.0101269Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320684.06947000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864029829,"q":"991281.1","a":"0.00000000"}}
2026-07-01T00:00:33.0101727Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.3554","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618167.20770000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864032348,"q":"1792046","a":"0.00000000"}}
2026-07-01T00:00:33.0101731Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440202.22950000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864032850,"q":"39722826","a":"9919.02649000"}}
2026-07-01T00:00:33.0101940Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289386.61542000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864031340,"q":"2002685.8","a":"23.54448000"}}
2026-07-01T00:00:33.0102038Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318947.93814000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864032851,"q":"984176.64","a":"1050.93936000"}}
2026-07-01T00:00:33.0102043Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009109.70151000","c":"0.04048","s":"PERP_ZEREBRO_USDT","tts":1782864029829,"q":"76780939","a":"0.00000000"}}
2026-07-01T00:00:33.0104007Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419669.98310000","c":"0.0473","s":"PERP_SEI_USDT","tts":1782864031843,"q":"8612156.9","a":"45.71482000"}}
2026-07-01T00:00:33.0104158Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864033008,"data":{"ts":1782864033000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794422.16403000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864031844,"q":"974268.70","a":"0.00000000"}}
2026-07-01T00:00:33.0105629Z {"topic":"ticker@PERP_0G_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213413.64060000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864032347,"q":"1037075","a":"0.00000000"}}
2026-07-01T00:00:33.0105638Z {"topic":"ticker@PERP_FET_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386327.79423000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864029829,"q":"2245003.7","a":"20749.94066000"}}
2026-07-01T00:00:33.0105681Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492008.53117940","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864032346,"q":"1289210.477","a":"32.75886500"}}
2026-07-01T00:00:33.0107251Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399561.95588000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864031844,"q":"78726770","a":"0.00000000"}}
2026-07-01T00:00:33.0109234Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324395445.00124650","c":"1573.25","s":"SPOT_ETH_USDT","tts":1782864032851,"q":"205289.861590","a":"10572.77829703"}}
2026-07-01T00:00:33.0110830Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436240.88745200","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864032347,"q":"13000794.9","a":"0.00677600"}}
2026-07-01T00:00:33.0110833Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361730.41968200","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864031844,"q":"19356039.1","a":"0.00000000"}}
2026-07-01T00:00:33.0110845Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864033008,"data":{"ts":1782864033001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381152.03430000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864031341,"q":"6089910","a":"0.00000000"}}
2026-07-01T00:00:33.0112456Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864033010,"data":{"ts":1782864033001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449683.54990000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864032346,"q":"431756","a":"36198.47650000"}}
2026-07-01T00:00:33.0114283Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330360.02510000","c":"0.1806","s":"PERP_ICNT_USDT","tts":1782864032850,"q":"1638313","a":"0.00000000"}}
2026-07-01T00:00:33.0119758Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864033009,"data":{"ts":1782864033001,"o":"0.01912","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276696.65392000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864031844,"q":"15004787","a":"0.00000000"}}
2026-07-01T00:00:33.0127066Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864033011,"data":{"ts":1782864033000,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374628.85182000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864032348,"q":"14672361","a":"0.00000000"}}
2026-07-01T00:00:33.0127541Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864033011,"data":{"ts":1782864033000,"o":"405.88","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649887.57873000","c":"399.51","s":"PERP_ZEC_USDT","tts":1782864031844,"q":"225574.166","a":"4698.84032000"}}
2026-07-01T00:00:33.0129431Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864033011,"data":{"ts":1782864033001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977814.04991000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864031340,"q":"1156296.046","a":"4575.17600000"}}
2026-07-01T00:00:33.0133709Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864033011,"data":{"ts":1782864033001,"o":"0.0735","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556806.31370000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864031340,"q":"8193256.0","a":"0.00000000"}}
2026-07-01T00:00:33.0137240Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864033011,"data":{"ts":1782864033001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392051.21187200","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864032850,"q":"5618196.19","a":"0.00000000"}}
2026-07-01T00:00:33.0144130Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864033013,"data":{"ts":1782864033001,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571514.78921000","c":"1.3189","s":"PERP_PENDLE_USDT","tts":1782864032850,"q":"433936.8","a":"57.79439000"}}
2026-07-01T00:00:33.0144138Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864033013,"data":{"ts":1782864033001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435294.58450000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864031845,"q":"2310136","a":"5734.25090000"}}
2026-07-01T00:00:33.0147652Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864033013,"data":{"ts":1782864033001,"o":"2057.67","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153958485.29130000","c":"2251.94","s":"PERP_SNDK_USDT","tts":1782864029829,"q":"538024.33","a":"0.00000000"}}
2026-07-01T00:00:33.0156648Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864033014,"data":{"ts":1782864033001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879244.56446814","c":"0.1454","s":"SPOT_APE_USDT","tts":1782864031340,"q":"6020689.5183","a":"0.00000000"}}
2026-07-01T00:00:33.0156651Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864033014,"data":{"ts":1782864033001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306635.63973800","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864032851,"q":"848385924","a":"0.00000000"}}
2026-07-01T00:00:33.0159217Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864033014,"data":{"ts":1782864033001,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447423.80418900","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864031843,"q":"73542119","a":"0.00000000"}}
2026-07-01T00:00:33.0169909Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864033015,"data":{"ts":1782864033001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498523.41543000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864030837,"q":"980707.22","a":"0.00000000"}}
2026-07-01T00:00:33.0371275Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864033036,"data":{"ts":1782864033001,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564516.08830000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864031341,"q":"428320.7","a":"46.40560000"}}
2026-07-01T00:00:33.0371389Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864033036,"data":{"ts":1782864033000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567464.41680400","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864031843,"q":"2684325.83","a":"0.00000000"}}
2026-07-01T00:00:33.0375998Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864033036,"data":{"ts":1782864033000,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295883.69673160","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864030333,"q":"2630660361","a":"0.00000000"}}
2026-07-01T00:00:33.0378579Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864033036,"data":{"ts":1782864033000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396350.32897000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864031341,"q":"379987.4","a":"941.49189000"}}
2026-07-01T00:00:33.0378671Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864033036,"data":{"ts":1782864033000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292931.34445900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864032851,"q":"108438664","a":"0.00000000"}}
2026-07-01T00:00:34.0028547Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.003025","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476500.59793000","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864032348,"q":"158748305","a":"0.00000000"}}
2026-07-01T00:00:34.0031900Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"66.822","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64651732.56634000","c":"65.129","s":"SPOT_HYPE_USDT","tts":1782864031340,"q":"989281.54","a":"3217.76501000"}}
2026-07-01T00:00:34.0031910Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624976.29740000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864032850,"q":"1812803","a":"0.00000000"}}
2026-07-01T00:00:34.0032222Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846209.22834000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864032850,"q":"1935490.4","a":"0.00000000"}}
2026-07-01T00:00:34.0033248Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438807.69273000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864032850,"q":"7197948","a":"0.00000000"}}
2026-07-01T00:00:34.0033509Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.058768","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599036.50001600","c":"0.060357","s":"PERP_JELLYJELLY_USDT","tts":1782864032346,"q":"10124465","a":"0.00000000"}}
2026-07-01T00:00:34.0033603Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826872.66566000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864032346,"q":"3283097.87","a":"0.00000000"}}
2026-07-01T00:00:34.0033715Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332377.43132000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864032851,"q":"30918860","a":"42.70000000"}}
2026-07-01T00:00:34.0036113Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.01912","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278003.86810800","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864031339,"q":"15059040.3","a":"0.00000000"}}
2026-07-01T00:00:34.0036123Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382465.19330000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864032348,"q":"1071887","a":"0.00000000"}}
2026-07-01T00:00:34.0036267Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548750.29773000","c":"73.73","s":"SPOT_SOL_USDT","tts":1782864032346,"q":"590985.679","a":"2663.99499000"}}
2026-07-01T00:00:34.0037900Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912939.31750000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864031843,"q":"897343.42","a":"0.00000000"}}
2026-07-01T00:00:34.0038314Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433364.68454000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864031844,"q":"14624562.0","a":"0.00000000"}}
2026-07-01T00:00:34.0038439Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95707.19567000","c":"0.00824","s":"PERP_SIGN_USDT","tts":1782864031845,"q":"11577633","a":"0.00000000"}}
2026-07-01T00:00:34.0039366Z {"topic":"ticker@PERP_YB_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310625.24490000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864031340,"q":"4625708","a":"0.00000000"}}
2026-07-01T00:00:34.0039377Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781357.38359000","c":"0.8217","s":"PERP_ZRO_USDT","tts":1782864032348,"q":"959560.5","a":"0.00000000"}}
2026-07-01T00:00:34.0039408Z {"topic":"ticker@PERP_S_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284392.00070000","c":"0.0226","s":"PERP_S_USDT","tts":1782864031844,"q":"12323324","a":"3845.27300000"}}
2026-07-01T00:00:34.0039672Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399055.13584560","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864032347,"q":"5668292.16","a":"674.67445670"}}
2026-07-01T00:00:34.0039677Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543173.64478000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864032347,"q":"2216076.30","a":"170.25292000"}}
2026-07-01T00:00:34.0041902Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440184.45720000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864032850,"q":"39721431","a":"9919.02649000"}}
2026-07-01T00:00:34.0042151Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823793.53390000","c":"1.513","s":"PERP_ATOM_USDT","tts":1782864032852,"q":"1204275.3","a":"0.00000000"}}
2026-07-01T00:00:34.0042388Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350226.05120000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864032347,"q":"3887077","a":"0.00000000"}}
2026-07-01T00:00:34.0042612Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584529.08632000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864032346,"q":"4610935.32","a":"0.00000000"}}
2026-07-01T00:00:34.0042819Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422507.54313300","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864032850,"q":"1902779.40","a":"0.00000000"}}
2026-07-01T00:00:34.0042904Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393682.82043000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864032850,"q":"30920908","a":"0.00000000"}}
2026-07-01T00:00:34.0042918Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521392.61810200","c":"0.0828","s":"SPOT_ALGO_USDT","tts":1782864032347,"q":"6193682.70","a":"0.00000000"}}
2026-07-01T00:00:34.0042924Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312297.96780000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864032348,"q":"14236233","a":"0.00000000"}}
2026-07-01T00:00:34.0043438Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559417.48653000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864032346,"q":"2649848.5","a":"0.00000000"}}
2026-07-01T00:00:34.0043881Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326668.84650000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864030836,"q":"4108874","a":"0.00000000"}}
2026-07-01T00:00:34.0044054Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340767.83976900","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864031342,"q":"379550174","a":"8.00006400"}}
2026-07-01T00:00:34.0044068Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416911.21794900","c":"0.004249","s":"PERP_JASMY_USDT","tts":1782864030838,"q":"96723620","a":"0.00000000"}}
2026-07-01T00:00:34.0044496Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195735.69715000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9247656","a":"0.00000000"}}
2026-07-01T00:00:34.0047059Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367131.52341389","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864032347,"q":"86876938139","a":"0.00000000"}}
2026-07-01T00:00:34.0047071Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510127.23110000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864032347,"q":"6067996","a":"219.39220000"}}
2026-07-01T00:00:34.0047075Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287539.28364100","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864031341,"q":"240336117","a":"0.00000000"}}
2026-07-01T00:00:34.0047078Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396345.46125000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864031341,"q":"379982.8","a":"941.49189000"}}
2026-07-01T00:00:34.0047080Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292926.12361900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864032851,"q":"108436786","a":"0.00000000"}}
2026-07-01T00:00:34.0047084Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602420.03390000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864031843,"q":"5315069.16","a":"0.00000000"}}
2026-07-01T00:00:34.0047087Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864034002,"data":{"ts":1782864034000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574563.94213000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864030836,"q":"64866632","a":"0.00000000"}}
2026-07-01T00:00:34.0047124Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864034002,"data":{"ts":1782864034001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387603.44669100","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864030333,"q":"171808833","a":"0.00000000"}}
2026-07-01T00:00:34.0047129Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371385.54937200","c":"0.04311","s":"PERP_ONT_USDT","tts":1782864032850,"q":"8610059.3","a":"0.00000000"}}
2026-07-01T00:00:34.0047132Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432106.63689000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864032850,"q":"3349549.0","a":"0.00000000"}}
2026-07-01T00:00:34.0047297Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456006.29820000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864032851,"q":"12158813","a":"0.00000000"}}
2026-07-01T00:00:34.0047450Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215149.21310000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864032850,"q":"14929820","a":"18849.88990000"}}
2026-07-01T00:00:34.0047554Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428224.03175000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864031340,"q":"35614512","a":"0.00000000"}}
2026-07-01T00:00:34.0049635Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551446.04032000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864032851,"q":"3043850","a":"99.92424000"}}
2026-07-01T00:00:34.0050091Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306632.21733800","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864032851,"q":"848376724","a":"0.00000000"}}
2026-07-01T00:00:34.0050098Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830622.55664100","c":"1.516","s":"SPOT_ATOM_USDT","tts":1782864031339,"q":"1207689.354","a":"0.00000000"}}
2026-07-01T00:00:34.0050488Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377660.52908000","c":"0.00497","s":"PERP_PEOPLE_USDT","tts":1782864032849,"q":"75897657","a":"0.00000000"}}
2026-07-01T00:00:34.0050494Z {"topic":"ticker@PERP_LA_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.76188000","c":"0.0597","s":"PERP_LA_USDT","tts":1782864031340,"q":"2674571.7","a":"0.00000000"}}
2026-07-01T00:00:34.0050500Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315690.32969000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864030838,"q":"2254453","a":"0.00000000"}}
2026-07-01T00:00:34.0050506Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.00567","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435443.86755000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864031843,"q":"78472635","a":"0.00000000"}}
2026-07-01T00:00:34.0050984Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864161.31974000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864032347,"q":"5885488.24","a":"0.00000000"}}
2026-07-01T00:00:34.0051435Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396284.44427200","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864032849,"q":"31099582.9","a":"0.00000000"}}
2026-07-01T00:00:34.0051759Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420042.60230000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864032852,"q":"10067949.1","a":"0.00000000"}}
2026-07-01T00:00:34.0052047Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435671.03615500","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864032348,"q":"9949563.89","a":"0.00000000"}}
2026-07-01T00:00:34.0053161Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948622.30949000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864032851,"q":"477385.159","a":"73990.52586000"}}
2026-07-01T00:00:34.0053181Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590095.41413800","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864031339,"q":"6942706.194","a":"0.00000000"}}
2026-07-01T00:00:34.0053214Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350564.54714870","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864032348,"q":"955306.034298","a":"0.00000000"}}
2026-07-01T00:00:34.0054291Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332607.36282200","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864031844,"q":"370896076","a":"0.00000000"}}
2026-07-01T00:00:34.0054552Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420483.28517800","c":"0.0725","s":"SPOT_ENA_USDT","tts":1782864032348,"q":"5731118.18","a":"1614.56771000"}}
2026-07-01T00:00:34.0054554Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634447.22220000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864032347,"q":"2039769","a":"0.00000000"}}
2026-07-01T00:00:34.0054616Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43053048.32594000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864031341,"q":"584564.732","a":"288785.67009000"}}
2026-07-01T00:00:34.0054776Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343221.78971000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864032347,"q":"2483125.67","a":"0.00000000"}}
2026-07-01T00:00:34.0055402Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356662.87360000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864031843,"q":"8596843","a":"0.00000000"}}
2026-07-01T00:00:34.0058182Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324735243.01444000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864032851,"q":"205611.8139","a":"2662689.66477000"}}
2026-07-01T00:00:34.0058194Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306424.62450000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864032851,"q":"7247528","a":"0.00000000"}}
2026-07-01T00:00:34.0058198Z {"topic":"ticker@SPOT_S_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283194.57578900","c":"0.0227","s":"SPOT_S_USDT","tts":1782864032851,"q":"12254286.54","a":"0.00000000"}}
2026-07-01T00:00:34.0058200Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864034003,"data":{"ts":1782864034001,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242266.64677600","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864032851,"q":"480376.1018","a":"330.86520600"}}
2026-07-01T00:00:34.0059796Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864034003,"data":{"ts":1782864034000,"o":"3.824","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331297.48022000","c":"3.663","s":"PERP_ORDI_USDT","tts":1782864032851,"q":"883182.65","a":"0.00000000"}}
2026-07-01T00:00:34.0059802Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345871.44561000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864031339,"q":"38452073","a":"0.00000000"}}
2026-07-01T00:00:34.0061190Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471789.68938000","c":"0.00643","s":"PERP_SWARMS_USDT","tts":1782864032347,"q":"72718494","a":"0.00000000"}}
2026-07-01T00:00:34.0061334Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389889.02854000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864032347,"q":"172691636","a":"0.00000000"}}
2026-07-01T00:00:34.0062094Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391655.50865000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864031844,"q":"7348597","a":"0.00000000"}}
2026-07-01T00:00:34.0062101Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864034005,"data":{"ts":1782864034001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449677.20430000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864032346,"q":"431750","a":"36198.47650000"}}
2026-07-01T00:00:34.0062318Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401480.35700000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864032850,"q":"756218","a":"0.00000000"}}
2026-07-01T00:00:34.0065766Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289465.84594000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864031844,"q":"28843099","a":"0.00000000"}}
2026-07-01T00:00:34.0065835Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392035.02722800","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864032850,"q":"5617967.08","a":"0.00000000"}}
2026-07-01T00:00:34.0066354Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864034004,"data":{"ts":1782864034001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354932.41557900","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864032851,"q":"324609031","a":"0.00000000"}}
2026-07-01T00:00:34.0068771Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864034005,"data":{"ts":1782864034001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361726.88630600","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864031844,"q":"19355854.3","a":"0.00000000"}}
2026-07-01T00:00:34.0069351Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864034005,"data":{"ts":1782864034001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498505.95703000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864030837,"q":"980696.10","a":"0.00000000"}}
2026-07-01T00:00:34.0074882Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864034005,"data":{"ts":1782864034001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443127.10109000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864032852,"q":"14577961","a":"0.06239000"}}
2026-07-01T00:00:34.0076408Z {"topic":"ticker@PERP_MET_USDT","ts":1782864034006,"data":{"ts":1782864034001,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667245.21240000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864032852,"q":"4028959","a":"0.00000000"}}
2026-07-01T00:00:34.0081316Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864034006,"data":{"ts":1782864034001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427031.52152000","c":"0.1675","s":"SPOT_STG_USDT","tts":1782864031845,"q":"2561263.3","a":"0.00000000"}}
2026-07-01T00:00:34.0081991Z {"topic":"ticker@PERP_IO_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785834.18721000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864031339,"q":"4714797.9","a":"0.00000000"}}
2026-07-01T00:00:34.0082053Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"0.07333","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397010.09940000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864031339,"q":"5522662","a":"3979.17669000"}}
2026-07-01T00:00:34.0084953Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864034007,"data":{"ts":1782864034000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142505.73853360","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864032850,"q":"2006292.70365","a":"0.00000000"}}
2026-07-01T00:00:34.0084967Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422601.28980000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864032852,"q":"6567702","a":"0.00000000"}}
2026-07-01T00:00:34.0085499Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864034006,"data":{"ts":1782864034000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268228.21619340","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864032347,"q":"223284941.1","a":"0.00000000"}}
2026-07-01T00:00:34.0086548Z {"topic":"ticker@PERP_BB_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412191.44063000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864032850,"q":"21559505","a":"0.00000000"}}
2026-07-01T00:00:34.0087592Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447316.98621441","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864031843,"q":"73458257.65","a":"0.00000000"}}
2026-07-01T00:00:34.0088412Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864034007,"data":{"ts":1782864034000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154391.40140000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864032852,"q":"1187092","a":"0.00000000"}}
2026-07-01T00:00:34.0088518Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381192.04240000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864032850,"q":"6101305","a":"0.00000000"}}
2026-07-01T00:00:34.0090648Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864034007,"data":{"ts":1782864034001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495468.65278000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864031845,"q":"377387.1","a":"0.00000000"}}
2026-07-01T00:00:34.0091701Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864034007,"data":{"ts":1782864034000,"o":"60133.78","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734041897.92700000","c":"58601.53","s":"SPOT_BTC_USDC","tts":1782864032850,"q":"12434.3787","a":"0.00000000"}}
2026-07-01T00:00:34.0126993Z {"topic":"ticker@PERP_OP_USDT","ts":1782864034011,"data":{"ts":1782864034001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462426.17335000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864032346,"q":"4770664.4","a":"88.85533000"}}
2026-07-01T00:00:34.0137803Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864034013,"data":{"ts":1782864034001,"o":"2.886","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603685.92430000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864031340,"q":"5891106.3","a":"105.80980000"}}
2026-07-01T00:00:34.0193482Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864034018,"data":{"ts":1782864034001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435276.34960000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864031845,"q":"2310041","a":"5734.25090000"}}
2026-07-01T00:00:34.0325652Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864034030,"data":{"ts":1782864034021,"o":"1.861","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770694.73920000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864030835,"q":"423187.7","a":"351.90650000"}}
2026-07-01T00:00:34.0337177Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864034032,"data":{"ts":1782864034025,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355031.99058000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864031844,"q":"10163169.2","a":"0.00000000"}}
2026-07-01T00:00:34.0346745Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864034032,"data":{"ts":1782864034031,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204584374.59004200","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864031843,"q":"51070.1164","a":"78.88171700"}}
2026-07-01T00:00:34.0375082Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864034035,"data":{"ts":1782864034031,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476521.07910000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864031843,"q":"487785.7","a":"0.00000000"}}
2026-07-01T00:00:34.0387810Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864034037,"data":{"ts":1782864034036,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774351.11228000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864031844,"q":"425177.51","a":"8104.10898000"}}
2026-07-01T00:00:34.0387822Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864034036,"data":{"ts":1782864034029,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882483.20736000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864031843,"q":"2330657.45","a":"790.79842000"}}
2026-07-01T00:00:34.0390525Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864034037,"data":{"ts":1782864034035,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363434.27120000","c":"4.016","s":"PERP_ZEN_USDT","tts":1782864032347,"q":"3805356.0","a":"0.00000000"}}
2026-07-01T00:00:34.0394992Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864034037,"data":{"ts":1782864034026,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422739.01455700","c":"0.1141","s":"SPOT_IMX_USDT","tts":1782864032346,"q":"3580723.65","a":"0.00000000"}}
2026-07-01T00:00:34.0420657Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864034040,"data":{"ts":1782864034039,"o":"0.4562","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753287.45693000","c":"0.4786","s":"PERP_AERO_USDT","tts":1782864031844,"q":"1623098.4","a":"299.78578000"}}
2026-07-01T00:00:34.0464358Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864034045,"data":{"ts":1782864034042,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10783634.08709200","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864030837,"q":"1533830661.9","a":"0.00000000"}}
2026-07-01T00:00:34.0581551Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864034056,"data":{"ts":1782864034054,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457267.47190000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864032347,"q":"16635049.5","a":"0.00000000"}}
2026-07-01T00:00:34.3715863Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864034369,"data":{"ts":1782864034367,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297024.21416010","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864031845,"q":"29533902.06","a":"0.00000000"}}
2026-07-01T00:00:34.3777476Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864034375,"data":{"ts":1782864034373,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281712.30962000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864031341,"q":"1367564.1","a":"0.00000000"}}
2026-07-01T00:00:34.3818036Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864034380,"data":{"ts":1782864034378,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267015.02614000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864032347,"q":"47184218","a":"0.00000000"}}
2026-07-01T00:00:34.3843389Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864034383,"data":{"ts":1782864034380,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647417.18637600","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864032852,"q":"2079856.55","a":"0.00000000"}}
2026-07-01T00:00:34.3972957Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864034396,"data":{"ts":1782864034394,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376775.81920000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864031340,"q":"50090.21","a":"0.00000000"}}
2026-07-01T00:00:34.4019771Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864034399,"data":{"ts":1782864034398,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.86898000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864032851,"q":"15777958","a":"0.00000000"}}
2026-07-01T00:00:34.4032196Z {"topic":"ticker@PERP_MON_USDT","ts":1782864034402,"data":{"ts":1782864034399,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398464.98296000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864031340,"q":"21515137","a":"0.00000000"}}
2026-07-01T00:00:34.4032869Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864034402,"data":{"ts":1782864034400,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734986.53008600","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864031845,"q":"1598500.52","a":"0.00000000"}}
2026-07-01T00:00:34.4043169Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864034401,"data":{"ts":1782864034400,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500097.10702300","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864032851,"q":"13311665.7","a":"494.27189400"}}
2026-07-01T00:00:34.4210507Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864034419,"data":{"ts":1782864034417,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.50060943","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864032348,"q":"85542498773","a":"0.00000000"}}
2026-07-01T00:00:34.4282655Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864034425,"data":{"ts":1782864034424,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31477057.89840000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864032346,"q":"2030588.83","a":"0.00000000"}}
2026-07-01T00:00:34.4370922Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864034435,"data":{"ts":1782864034433,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309818.97039000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864031342,"q":"6599529.6","a":"0.00000000"}}
2026-07-01T00:00:34.4400371Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864034438,"data":{"ts":1782864034436,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468142.42476500","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864032347,"q":"2736025.96","a":"0.00000000"}}
2026-07-01T00:00:34.4501278Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864034448,"data":{"ts":1782864034446,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009196.06449000","c":"0.04047","s":"PERP_ZEREBRO_USDT","tts":1782864032851,"q":"76783073","a":"0.00000000"}}
2026-07-01T00:00:34.4711081Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864034469,"data":{"ts":1782864034467,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407362.36130000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864031843,"q":"597349.7","a":"0.00000000"}}
2026-07-01T00:00:34.4716257Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864034470,"data":{"ts":1782864034465,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567464.41680400","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864031843,"q":"2684325.83","a":"0.00000000"}}
2026-07-01T00:00:34.4720901Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864034453,"data":{"ts":1782864034451,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419669.98310000","c":"0.0473","s":"PERP_SEI_USDT","tts":1782864031843,"q":"8612156.9","a":"45.71482000"}}
2026-07-01T00:00:34.4725142Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864034470,"data":{"ts":1782864034467,"o":"0.03978","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426741.25393310","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864031339,"q":"10788009.69","a":"0.00000000"}}
2026-07-01T00:00:34.4754269Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864034473,"data":{"ts":1782864034471,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423884.50455569","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864031843,"q":"1909939.3530","a":"0.00000000"}}
2026-07-01T00:00:34.4803740Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864034478,"data":{"ts":1782864034476,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447423.80418900","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864031843,"q":"73542119","a":"0.00000000"}}
2026-07-01T00:00:34.4817116Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864034480,"data":{"ts":1782864034479,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303833.10537000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864032346,"q":"27932913","a":"0.00000000"}}
2026-07-01T00:00:34.4851989Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864034483,"data":{"ts":1782864034482,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497246.95086000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864032346,"q":"783145.41","a":"0.00000000"}}
2026-07-01T00:00:34.4897005Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864034488,"data":{"ts":1782864034486,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794422.16403000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864031844,"q":"974268.70","a":"0.00000000"}}
2026-07-01T00:00:34.4908937Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864034488,"data":{"ts":1782864034486,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426867.14978000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864031340,"q":"24470146","a":"0.00000000"}}
2026-07-01T00:00:34.4933204Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864034492,"data":{"ts":1782864034490,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329382.88042000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864032347,"q":"4474333.8","a":"0.00000000"}}
2026-07-01T00:00:34.4985582Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864034496,"data":{"ts":1782864034494,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290994.78690000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864032347,"q":"2015397","a":"1091.76660000"}}
2026-07-01T00:00:34.4996295Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864034497,"data":{"ts":1782864034495,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386278.62282600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864031341,"q":"134687909","a":"0.00000000"}}
2026-07-01T00:00:34.5031676Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864034501,"data":{"ts":1782864034500,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405475.82474000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864031843,"q":"5188806.4","a":"0.00000000"}}
2026-07-01T00:00:34.5061774Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864034505,"data":{"ts":1782864034503,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374638.89483890","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864032347,"q":"21086578.36","a":"0.00000000"}}
2026-07-01T00:00:34.5078169Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864034506,"data":{"ts":1782864034504,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828055.22318000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864031340,"q":"29442965","a":"31.00000000"}}
2026-07-01T00:00:34.5148546Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864034513,"data":{"ts":1782864034511,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409548.80621496","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864032852,"q":"28404280.8216","a":"0.00000000"}}
2026-07-01T00:00:34.5185407Z {"topic":"ticker@PERP_APE_USDT","ts":1782864034517,"data":{"ts":1782864034515,"o":"0.1454","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877044.40380000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864031339,"q":"6012431","a":"45.77460000"}}
2026-07-01T00:00:34.5239397Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864034522,"data":{"ts":1782864034519,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630625.77989000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864031341,"q":"2227774.775","a":"0.00000000"}}
2026-07-01T00:00:34.5362303Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864034534,"data":{"ts":1782864034533,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400250.22643000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864031339,"q":"21697642","a":"0.00000000"}}
2026-07-01T00:00:34.5362887Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864034534,"data":{"ts":1782864034533,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559743.70339500","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864031339,"q":"558895.88","a":"18564.73096000"}}
2026-07-01T00:00:34.5474907Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864034544,"data":{"ts":1782864034540,"o":"60170","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747415668.69458000","c":"58643","s":"PERP_BTC_USDT","tts":1782864032851,"q":"12649.33346","a":"14519120.73118000"}}
2026-07-01T00:00:34.5494780Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864034548,"data":{"ts":1782864034546,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369949.90360000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864031340,"q":"4710260","a":"0.00000000"}}
2026-07-01T00:00:34.5521722Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864034550,"data":{"ts":1782864034549,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571514.78921000","c":"1.3189","s":"PERP_PENDLE_USDT","tts":1782864032850,"q":"433936.8","a":"57.79439000"}}
2026-07-01T00:00:34.5622922Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864034560,"data":{"ts":1782864034558,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506074.23008000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864031845,"q":"6970525","a":"0.00000000"}}
2026-07-01T00:00:34.8751517Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864034874,"data":{"ts":1782864034872,"o":"0.1004","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459728.36767700","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864032852,"q":"4738245.35","a":"0.00000000"}}
2026-07-01T00:00:34.8915485Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864034890,"data":{"ts":1782864034889,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419223.94552000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864032347,"q":"4075997","a":"0.11000000"}}
2026-07-01T00:00:34.8962581Z {"topic":"ticker@PERP_APT_USDT","ts":1782864034895,"data":{"ts":1782864034893,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283675.18863000","c":"0.572","s":"PERP_APT_USDT","tts":1782864032346,"q":"497278.32","a":"0.00000000"}}
2026-07-01T00:00:34.8981796Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864034896,"data":{"ts":1782864034895,"o":"0.023216","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619401.49177400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864033354,"q":"27526681","a":"0.52675200"}}
2026-07-01T00:00:34.8997357Z {"topic":"ticker@PERP_AR_USDT","ts":1782864034898,"data":{"ts":1782864034896,"o":"2.029","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205616.25667000","c":"1.995","s":"PERP_AR_USDT","tts":1782864033355,"q":"1131262.63","a":"0.00000000"}}
2026-07-01T00:00:34.9017858Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864034899,"data":{"ts":1782864034898,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526158.83764890","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864032347,"q":"1275075434","a":"0.00000000"}}
2026-07-01T00:00:34.9045566Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864034903,"data":{"ts":1782864034902,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348148.51921700","c":"0.004233","s":"PERP_ACH_USDT","tts":1782864033353,"q":"81263465","a":"0.00000000"}}
2026-07-01T00:00:34.9054524Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864034903,"data":{"ts":1782864034901,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336721.13867000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864033355,"q":"2399447.1","a":"0.00000000"}}
2026-07-01T00:00:34.9249244Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864034923,"data":{"ts":1782864034922,"o":"0.00232","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383167.53073000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864032849,"q":"166376324","a":"0.00000000"}}
2026-07-01T00:00:34.9274131Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864034925,"data":{"ts":1782864034924,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398133.50935000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864031843,"q":"5534319","a":"0.00000000"}}
2026-07-01T00:00:34.9386478Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864034936,"data":{"ts":1782864034935,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056483.43560000","c":"202.5","s":"PERP_TAO_USDT","tts":1782864033354,"q":"157098.984","a":"14232.58490000"}}
2026-07-01T00:00:34.9389339Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864034937,"data":{"ts":1782864034936,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403007.58914500","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864033355,"q":"2867419.21","a":"8869.67872100"}}
2026-07-01T00:00:34.9403848Z {"topic":"ticker@PERP_A_USDT","ts":1782864034938,"data":{"ts":1782864034935,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430448.93640000","c":"0.0629","s":"PERP_A_USDT","tts":1782864032346,"q":"6986142","a":"17339.49850000"}}
2026-07-01T00:00:34.9408012Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864034938,"data":{"ts":1782864034935,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286282.44512000","c":"0.00456","s":"PERP_PIXEL_USDT","tts":1782864033354,"q":"61779581","a":"0.00000000"}}
2026-07-01T00:00:34.9533979Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864034951,"data":{"ts":1782864034949,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446378.73643000","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864033355,"q":"1808027.27","a":"0.00000000"}}
2026-07-01T00:00:34.9614902Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864034959,"data":{"ts":1782864034955,"o":"0.04308","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362766.07821000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864032849,"q":"8547958","a":"0.00000000"}}
2026-07-01T00:00:34.9614983Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864034960,"data":{"ts":1782864034958,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375328.39982600","c":"0.04064","s":"PERP_MAGIC_USDT","tts":1782864032851,"q":"8936696.3","a":"0.00000000"}}
2026-07-01T00:00:34.9637589Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864034962,"data":{"ts":1782864034961,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277670.36000000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864032346,"q":"102315113","a":"0.00000000"}}
2026-07-01T00:00:34.9658671Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864034963,"data":{"ts":1782864034961,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497776.04117000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864032346,"q":"13276448","a":"120.19543000"}}
2026-07-01T00:00:34.9698317Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864034968,"data":{"ts":1782864034966,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1898","v":"0.0","u":"523988.33479000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864032851,"q":"2889509.8","a":"0.00000000"}}
2026-07-01T00:00:34.9701353Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864034968,"data":{"ts":1782864034966,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347750.38989500","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864033354,"q":"1026326.37","a":"0.00000000"}}
2026-07-01T00:00:34.9789326Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864034976,"data":{"ts":1782864034974,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350098.09340000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864033355,"q":"9267333","a":"0.00000000"}}
2026-07-01T00:00:34.9818556Z {"topic":"ticker@PERP_C98_USDT","ts":1782864034980,"data":{"ts":1782864034978,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231649.59551000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864033353,"q":"18902701","a":"0.00000000"}}
2026-07-01T00:00:34.9870634Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864034985,"data":{"ts":1782864034982,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413326.55187000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864032347,"q":"5479657.1","a":"0.00000000"}}
2026-07-01T00:00:34.9925571Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864034991,"data":{"ts":1782864034989,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17377567.29980000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864031843,"q":"2486272.61","a":"0.00000000"}}
2026-07-01T00:00:35.0008270Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864034999,"data":{"ts":1782864034997,"o":"2.890","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707470.59666000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864033356,"q":"5923739.59","a":"20.65540000"}}
2026-07-01T00:00:35.0036258Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422835.68530000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864033859,"q":"5768310","a":"6807.17800000"}}
2026-07-01T00:00:35.0036283Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152607199.94908000","c":"547.25","s":"PERP_BNB_USDT","tts":1782864032851,"q":"277485.828","a":"2414.39963000"}}
2026-07-01T00:00:35.0037226Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379093.84652000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864032851,"q":"1807232.3","a":"0.00000000"}}
2026-07-01T00:00:35.0039050Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319032.76971000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864032850,"q":"390581.50","a":"0.00000000"}}
2026-07-01T00:00:35.0039108Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864035002,"data":{"ts":1782864035000,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312297.45200000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864033859,"q":"14236226","a":"0.00000000"}}
2026-07-01T00:00:35.0040834Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399359.48189000","c":"0.06952","s":"PERP_HBAR_USDT","tts":1782864032346,"q":"5676649","a":"378.49303000"}}
2026-07-01T00:00:35.0040843Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457268.84040000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864033858,"q":"16635109.1","a":"0.00000000"}}
2026-07-01T00:00:35.0040847Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425899.73940390","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864033857,"q":"2257523.258","a":"0.00000000"}}
2026-07-01T00:00:35.0040851Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423482.10157000","c":"0.03973","s":"PERP_MOODENG_USDT","tts":1782864032346,"q":"10751758","a":"0.00000000"}}
2026-07-01T00:00:35.0040855Z {"topic":"ticker@PERP_W_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298417.28437900","c":"0.00942","s":"PERP_W_USDT","tts":1782864033857,"q":"31595903.6","a":"0.00000000"}}
2026-07-01T00:00:35.0040858Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864035002,"data":{"ts":1782864035000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379123.74380000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864033354,"q":"50926131","a":"0.00000000"}}
2026-07-01T00:00:35.0040964Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"2057.67","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153967482.90570000","c":"2251.86","s":"PERP_SNDK_USDT","tts":1782864032850,"q":"538026.92","a":"0.00000000"}}
2026-07-01T00:00:35.0041097Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228531.33990000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864033858,"q":"21543668","a":"0.00000000"}}
2026-07-01T00:00:35.0041122Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354627.01837192","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864033355,"q":"151948140060","a":"0.00000000"}}
2026-07-01T00:00:35.0041828Z {"topic":"ticker@SPOT_W_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308039.58311150","c":"0.00946","s":"SPOT_W_USDT","tts":1782864033354,"q":"32549631.74","a":"0.00000000"}}
2026-07-01T00:00:35.0041843Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560271.10835000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864033857,"q":"1763445.1","a":"630.22164000"}}
2026-07-01T00:00:35.0042402Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297314.42083000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864032851,"q":"9192346","a":"0.00000000"}}
2026-07-01T00:00:35.0042411Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378054.18514700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864033353,"q":"5643955.35","a":"0.00000000"}}
2026-07-01T00:00:35.0043359Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336106.67890000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864032851,"q":"8249012","a":"0.00000000"}}
2026-07-01T00:00:35.0043374Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440018.53191000","c":"1.085","s":"PERP_VANA_USDT","tts":1782864033354,"q":"397504.30","a":"0.00000000"}}
2026-07-01T00:00:35.0043378Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204582690.42396000","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864033857,"q":"51069.6972","a":"78.88171700"}}
2026-07-01T00:00:35.0043922Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313006.72180000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864032852,"q":"5348857","a":"0.00000000"}}
2026-07-01T00:00:35.0044019Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600652.24232000","c":"1.9009","s":"PERP_MORPHO_USDT","tts":1782864032852,"q":"318106.8","a":"0.00000000"}}
2026-07-01T00:00:35.0044024Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864035003,"data":{"ts":1782864035000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401562.96324000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864033355,"q":"27871647","a":"0.00000000"}}
2026-07-01T00:00:35.0044723Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864035003,"data":{"ts":1782864035000,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195724.82955000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9247151","a":"0.00000000"}}
2026-07-01T00:00:35.0044964Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774362.51380000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864033859,"q":"425184.34","a":"8104.10898000"}}
2026-07-01T00:00:35.0045809Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394690.75192000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864033356,"q":"570159.3","a":"4129.35822000"}}
2026-07-01T00:00:35.0046111Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882450.33036000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864033857,"q":"2330653.62","a":"790.79842000"}}
2026-07-01T00:00:35.0046120Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706808.28756521","c":"0.00003746","s":"PERP_DOGS_USDT","tts":1782864033858,"q":"18583085061","a":"0.00000000"}}
2026-07-01T00:00:35.0046168Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268221.85868840","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864032347,"q":"223279751.3","a":"0.00000000"}}
2026-07-01T00:00:35.0046204Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315684.23118000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864033858,"q":"2254413","a":"0.00000000"}}
2026-07-01T00:00:35.0046557Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10784079.22362600","c":"0.00690","s":"PERP_XAI_USDT","tts":1782864033858,"q":"1533895820.6","a":"0.00000000"}}
2026-07-01T00:00:35.0046577Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864035003,"data":{"ts":1782864035000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310192.94130000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864033858,"q":"6611736","a":"0.00000000"}}
2026-07-01T00:00:35.0046583Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72838915.20283900","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864032852,"q":"364896.74002","a":"0.00000000"}}
2026-07-01T00:00:35.0046586Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385256.08055000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864033859,"q":"556227.6","a":"0.00000000"}}
2026-07-01T00:00:35.0046604Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436227.21402500","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864032347,"q":"13000399.6","a":"0.00677600"}}
2026-07-01T00:00:35.0046934Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864035002,"data":{"ts":1782864035001,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739970.72574000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864033857,"q":"4904004.302","a":"0.00000000"}}
2026-07-01T00:00:35.0047390Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864035003,"data":{"ts":1782864035000,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429049.48182000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864033859,"q":"2238147.4","a":"0.00000000"}}
2026-07-01T00:00:35.0047617Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"1.560","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821611.52470000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864032850,"q":"1192712.97","a":"0.00000000"}}
2026-07-01T00:00:35.0048727Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564510.96040000","c":"1.321","s":"SPOT_PENDLE_USDT","tts":1782864033355,"q":"428317.2","a":"46.40560000"}}
2026-07-01T00:00:35.0048778Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545253.60795300","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864032850,"q":"885377.84","a":"0.00000000"}}
2026-07-01T00:00:35.0048995Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318943.35900000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864032851,"q":"984162.93","a":"1050.93936000"}}
2026-07-01T00:00:35.0049339Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807324.39730000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864033858,"q":"1184713.9","a":"0.00000000"}}
2026-07-01T00:00:35.0049423Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709691.95030000","c":"0.2123","s":"PERP_JUP_USDT","tts":1782864033858,"q":"3409308","a":"0.00000000"}}
2026-07-01T00:00:35.0049480Z {"topic":"ticker@PERP_API3_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416441.50572000","c":"0.2150","s":"PERP_API3_USDT","tts":1782864033857,"q":"1930506.4","a":"0.00000000"}}
2026-07-01T00:00:35.0049484Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044939.46403500","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864032851,"q":"6337866.78","a":"4391.30703000"}}
2026-07-01T00:00:35.0050906Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805696.34745000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864033353,"q":"5972165.59","a":"0.00000000"}}
2026-07-01T00:00:35.0050924Z {"topic":"ticker@PERP_FET_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386323.23537000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864029829,"q":"2244977.9","a":"20749.94066000"}}
2026-07-01T00:00:35.0050992Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692327.38009000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864033355,"q":"1676763.8","a":"0.00000000"}}
2026-07-01T00:00:35.0052441Z {"topic":"ticker@SPOT_S_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283185.98747200","c":"0.0227","s":"SPOT_S_USDT","tts":1782864032851,"q":"12253935.09","a":"0.00000000"}}
2026-07-01T00:00:35.0052539Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653849.57382600","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864033355,"q":"51391016.4","a":"7261.17398500"}}
2026-07-01T00:00:35.0053981Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361984.58413700","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864033354,"q":"106634406","a":"0.00000000"}}
2026-07-01T00:00:35.0053993Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476509.55760000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864033858,"q":"487774.5","a":"0.00000000"}}
2026-07-01T00:00:35.0053996Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224179.07874000","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864033858,"q":"1083085.656","a":"8.32627100"}}
2026-07-01T00:00:35.0054257Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401541.74908627","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864032851,"q":"5319684.8251","a":"0.00000000"}}
2026-07-01T00:00:35.0054273Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457781.54532000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864033857,"q":"1204855.6","a":"0.00000000"}}
2026-07-01T00:00:35.0054278Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"405.98","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89650164.46251000","c":"399.54","s":"PERP_ZEC_USDT","tts":1782864033859,"q":"225574.986","a":"4698.84032000"}}
2026-07-01T00:00:35.0054314Z {"topic":"ticker@PERP_TST_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635040.08942000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864033353,"q":"59874139","a":"0.00000000"}}
2026-07-01T00:00:35.0056141Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439702.36640000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864032850,"q":"10061124","a":"0.00000000"}}
2026-07-01T00:00:35.0056188Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759291.99473000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864032850,"q":"2314971.25","a":"964.63333000"}}
2026-07-01T00:00:35.0056490Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864035003,"data":{"ts":1782864035001,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333209.33411000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864032348,"q":"39942387","a":"0.00000000"}}
2026-07-01T00:00:35.0059611Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427028.78656000","c":"0.1675","s":"SPOT_STG_USDT","tts":1782864033858,"q":"2561245.2","a":"0.00000000"}}
2026-07-01T00:00:35.0060116Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422731.67078500","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864033858,"q":"3580664.63","a":"0.00000000"}}
2026-07-01T00:00:35.0060998Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864035005,"data":{"ts":1782864035001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618157.61190000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864032348,"q":"1792019","a":"0.00000000"}}
2026-07-01T00:00:35.0061196Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770689.83940000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864033859,"q":"423185.7","a":"351.90650000"}}
2026-07-01T00:00:35.0061626Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602283.17152000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864033857,"q":"1612954.0","a":"59.96432000"}}
2026-07-01T00:00:35.0061908Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295891.54642540","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864033355,"q":"2630731189","a":"0.00000000"}}
2026-07-01T00:00:35.0061920Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492000.66049340","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864032346,"q":"1289190.113","a":"32.75886500"}}
2026-07-01T00:00:35.0069607Z {"topic":"ticker@PERP_VET_USDT","ts":1782864035003,"data":{"ts":1782864035000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329915.94639000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864033354,"q":"75127142","a":"0.00000000"}}
2026-07-01T00:00:35.0069671Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496674.06030000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864032852,"q":"797201","a":"0.00000000"}}
2026-07-01T00:00:35.0074677Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864035004,"data":{"ts":1782864035001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206200.68960000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864033355,"q":"6704658","a":"0.00000000"}}
2026-07-01T00:00:35.0077358Z {"topic":"ticker@PERP_0G_USDT","ts":1782864035006,"data":{"ts":1782864035001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213407.45780000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864032347,"q":"1037046","a":"0.00000000"}}
2026-07-01T00:00:35.0077587Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864035006,"data":{"ts":1782864035001,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276700.97776000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864033858,"q":"15005043","a":"0.00000000"}}
2026-07-01T00:00:35.0079970Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864035006,"data":{"ts":1782864035001,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879225.44528364","c":"0.1455","s":"SPOT_APE_USDT","tts":1782864033355,"q":"6020558.3731","a":"0.00000000"}}
2026-07-01T00:00:35.0080932Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864035006,"data":{"ts":1782864035001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361071.84419390","c":"0.01871","s":"SPOT_MERL_USDT","tts":1782864033354,"q":"19236028.38","a":"0.00000000"}}
2026-07-01T00:00:35.0083855Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864035006,"data":{"ts":1782864035001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355028.39363000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864033858,"q":"10163080.9","a":"0.00000000"}}
2026-07-01T00:00:35.0087197Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864035007,"data":{"ts":1782864035001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313236.22064000","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864033355,"q":"12834221.3","a":"0.00000000"}}
2026-07-01T00:00:35.0087790Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864035007,"data":{"ts":1782864035001,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753290.31055000","c":"0.4786","s":"PERP_AERO_USDT","tts":1782864033857,"q":"1623103.3","a":"299.78578000"}}
2026-07-01T00:00:35.0089585Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864035007,"data":{"ts":1782864035001,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324388647.15429510","c":"1573.25","s":"SPOT_ETH_USDT","tts":1782864032851,"q":"205285.643864","a":"10572.77829703"}}
2026-07-01T00:00:35.0090063Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864035006,"data":{"ts":1782864035001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303424.02251000","c":"0.00413","s":"PERP_ATH_USDT","tts":1782864032852,"q":"72377118","a":"7.99919000"}}
2026-07-01T00:00:35.0090293Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864035007,"data":{"ts":1782864035001,"o":"0.001501","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424758.66037400","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864032850,"q":"293429677.8","a":"0.00000000"}}
2026-07-01T00:00:35.0092035Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375853.97704000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864033857,"q":"72652752","a":"0.00000000"}}
2026-07-01T00:00:35.0092039Z {"topic":"ticker@PERP_THE_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211331.95284000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864033353,"q":"4145335.2","a":"1332.65494000"}}
2026-07-01T00:00:35.0092634Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34454516.88900000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864032851,"q":"2773939.90","a":"0.00000000"}}
2026-07-01T00:00:35.0096353Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957727.62870000","c":"13.37","s":"PERP_TRB_USDT","tts":1782864033354,"q":"2454343.465","a":"0.00000000"}}
2026-07-01T00:00:35.0097849Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"66.901","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64539780.50956000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864032851,"q":"983801.98","a":"69140.97740000"}}
2026-07-01T00:00:35.0097959Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426485.10073000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864033355,"q":"590772.26","a":"22.87737000"}}
2026-07-01T00:00:35.0098254Z {"topic":"ticker@PERP_FF_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511934.66678000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864033859,"q":"7461853","a":"0.28120000"}}
2026-07-01T00:00:35.0100682Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282080.30687100","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864033355,"q":"1365961.01","a":"0.00000000"}}
2026-07-01T00:00:35.0101261Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420484.39134000","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864033859,"q":"5731138.81","a":"1614.56771000"}}
2026-07-01T00:00:35.0108180Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864035008,"data":{"ts":1782864035001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343770.30640000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864033355,"q":"6413965","a":"0.00000000"}}
2026-07-01T00:00:35.0117701Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864035009,"data":{"ts":1782864035001,"o":"0.5462","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389647.50001500","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864032347,"q":"733206.02","a":"0.00000000"}}
2026-07-01T00:00:35.0120599Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864035010,"data":{"ts":1782864035001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359250.75441370","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864033354,"q":"328159540.8","a":"0.00000000"}}
2026-07-01T00:00:35.0368098Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864035035,"data":{"ts":1782864035032,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350226.05120000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864032347,"q":"3887077","a":"0.00000000"}}
2026-07-01T00:00:35.0437402Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864035042,"data":{"ts":1782864035039,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232471.30110000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864033356,"q":"953067.37","a":"305.54840000"}}
2026-07-01T00:00:35.0478340Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864035046,"data":{"ts":1782864035044,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306424.62450000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864032851,"q":"7247528","a":"0.00000000"}}
2026-07-01T00:00:35.0491840Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864035047,"data":{"ts":1782864035043,"o":"4.715","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868289.45682000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864033355,"q":"7066187.31","a":"899.11752000"}}
2026-07-01T00:00:35.0497041Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864035047,"data":{"ts":1782864035044,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090463.88930000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864033353,"q":"1469816.2","a":"0.00000000"}}
2026-07-01T00:00:35.0569192Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864035055,"data":{"ts":1782864035053,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427487.09582000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864032366,"q":"42936202","a":"0.00000000"}}
2026-07-01T00:00:35.0653746Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864035063,"data":{"ts":1782864035062,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510127.23110000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864032347,"q":"6067996","a":"219.39220000"}}
2026-07-01T00:00:35.3826185Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864035382,"data":{"ts":1782864035380,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624976.29740000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864032850,"q":"1812803","a":"0.00000000"}}
2026-07-01T00:00:35.3838578Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864035382,"data":{"ts":1782864035380,"o":"1610.00","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320908153.70746000","c":"1571.59","s":"SPOT_ETH_USDC","tts":1782864033355,"q":"203332.143","a":"129.22992000"}}
2026-07-01T00:00:35.3838922Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864035382,"data":{"ts":1782864035380,"o":"0.07081","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618085.90865000","c":"0.06555","s":"PERP_HOLO_USDT","tts":1782864033859,"q":"9188650","a":"0.00000000"}}
2026-07-01T00:00:35.3878343Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864035386,"data":{"ts":1782864035385,"o":"0.0728","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370862.59800000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864033858,"q":"5218450","a":"0.00000000"}}
2026-07-01T00:00:35.3880820Z {"topic":"ticker@PERP_OP_USDT","ts":1782864035386,"data":{"ts":1782864035385,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462426.17335000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864032346,"q":"4770664.4","a":"88.85533000"}}
2026-07-01T00:00:35.3890312Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864035387,"data":{"ts":1782864035386,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422601.28980000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864032852,"q":"6567702","a":"0.00000000"}}
2026-07-01T00:00:35.3936222Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864035391,"data":{"ts":1782864035390,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389889.02854000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864032347,"q":"172691636","a":"0.00000000"}}
2026-07-01T00:00:35.3998100Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864035398,"data":{"ts":1782864035396,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781357.38359000","c":"0.8217","s":"PERP_ZRO_USDT","tts":1782864032348,"q":"959560.5","a":"0.00000000"}}
2026-07-01T00:00:35.4017185Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864035400,"data":{"ts":1782864035399,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826872.66566000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864032346,"q":"3283097.87","a":"0.00000000"}}
2026-07-01T00:00:35.4142406Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864035413,"data":{"ts":1782864035412,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.75648000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864032852,"q":"991298.8","a":"0.00000000"}}
2026-07-01T00:00:35.4146093Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864035412,"data":{"ts":1782864035411,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584529.08632000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864032346,"q":"4610935.32","a":"0.00000000"}}
2026-07-01T00:00:35.4148203Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864035413,"data":{"ts":1782864035412,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433369.39292000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864033857,"q":"14624723.8","a":"0.00000000"}}
2026-07-01T00:00:35.4185121Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864035417,"data":{"ts":1782864035415,"o":"559.2","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153735044.61560000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864033354,"q":"279697.569","a":"5.45000000"}}
2026-07-01T00:00:35.4283684Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864035427,"data":{"ts":1782864035425,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382465.19330000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864032348,"q":"1071887","a":"0.00000000"}}
2026-07-01T00:00:35.4359053Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864035434,"data":{"ts":1782864035432,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522050.00470000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864032851,"q":"5487458","a":"3770.17300000"}}
2026-07-01T00:00:35.4364267Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864035435,"data":{"ts":1782864035433,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222522.29300000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864033353,"q":"1076725","a":"0.00000000"}}
2026-07-01T00:00:35.4459940Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864035444,"data":{"ts":1782864035443,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498546.14599000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864033858,"q":"980722.68","a":"0.00000000"}}
2026-07-01T00:00:35.4509085Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864035448,"data":{"ts":1782864035447,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.56799750","c":"0.03324","s":"SPOT_ORDER_USDT","tts":1782864033354,"q":"9449824.57","a":"255.43188860"}}
2026-07-01T00:00:35.4514641Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864035450,"data":{"ts":1782864035448,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393682.82043000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864032850,"q":"30920908","a":"0.00000000"}}
2026-07-01T00:00:35.4523517Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864035451,"data":{"ts":1782864035448,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309227.29432000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864032347,"q":"3495098.16","a":"0.00000000"}}
2026-07-01T00:00:35.4529158Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864035451,"data":{"ts":1782864035450,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416918.87953700","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864033858,"q":"96725424","a":"0.00000000"}}
2026-07-01T00:00:35.4591184Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864035456,"data":{"ts":1782864035455,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326678.19990000","c":"0.0786","s":"PERP_ERA_USDT","tts":1782864033859,"q":"4108993","a":"0.00000000"}}
2026-07-01T00:00:35.4593878Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864035458,"data":{"ts":1782864035456,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559417.48653000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864032346,"q":"2649848.5","a":"0.00000000"}}
2026-07-01T00:00:35.4621950Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864035460,"data":{"ts":1782864035459,"o":"2.192","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932458.35350000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864033355,"q":"907442.95","a":"421.80000000"}}
2026-07-01T00:00:35.4638242Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864035462,"data":{"ts":1782864035460,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634447.22220000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864032347,"q":"2039769","a":"0.00000000"}}
2026-07-01T00:00:35.4666476Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864035465,"data":{"ts":1782864035463,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410312.30964600","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864033353,"q":"2188196.4","a":"0.00000000"}}
2026-07-01T00:00:35.4736344Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864035471,"data":{"ts":1782864035470,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846209.22834000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864032850,"q":"1935490.4","a":"0.00000000"}}
2026-07-01T00:00:35.4768587Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864035475,"data":{"ts":1782864035472,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292926.12361900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864032851,"q":"108436786","a":"0.00000000"}}
2026-07-01T00:00:35.4811314Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864035479,"data":{"ts":1782864035478,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379136.67662000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864032346,"q":"21403908","a":"0.00000000"}}
2026-07-01T00:00:35.4883625Z {"topic":"ticker@PERP_STX_USDT","ts":1782864035486,"data":{"ts":1782864035485,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354127.38876000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864033356,"q":"2175757.1","a":"0.00000000"}}
2026-07-01T00:00:35.4981405Z {"topic":"ticker@PERP_COW_USDT","ts":1782864035495,"data":{"ts":1782864035491,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382542.96050000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864033354,"q":"2650187","a":"0.00000000"}}
2026-07-01T00:00:35.4989356Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864035497,"data":{"ts":1782864035496,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750424020.37176280","c":"58683.62","s":"SPOT_BTC_USDT","tts":1782864033354,"q":"12697.027956","a":"40099.92286212"}}
2026-07-01T00:00:35.5161137Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864035514,"data":{"ts":1782864035512,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438807.69273000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864032850,"q":"7197948","a":"0.00000000"}}
2026-07-01T00:00:35.5213323Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864035519,"data":{"ts":1782864035517,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575313.26872000","c":"0.000614","s":"PERP_MEME_USDT","tts":1782864033356,"q":"927238925","a":"0.09886800"}}
2026-07-01T00:00:35.5260983Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864035525,"data":{"ts":1782864035524,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543173.64478000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864032347,"q":"2216076.30","a":"170.25292000"}}
2026-07-01T00:00:35.5268548Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864035524,"data":{"ts":1782864035523,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467447.56886000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864032346,"q":"477860.43","a":"0.00000000"}}
2026-07-01T00:00:35.5376540Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864035536,"data":{"ts":1782864035535,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474919.75991000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864033857,"q":"54373209","a":"0.00000000"}}
2026-07-01T00:00:35.5402167Z {"topic":"ticker@PERP_ME_USDT","ts":1782864035538,"data":{"ts":1782864035535,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289370.57296000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864033857,"q":"5061249.3","a":"0.00000000"}}
2026-07-01T00:00:35.5555294Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864035554,"data":{"ts":1782864035552,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324735243.01444000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864032851,"q":"205611.8139","a":"2662689.66477000"}}
2026-07-01T00:00:35.5600759Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864035558,"data":{"ts":1782864035555,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774559.39220000","c":"0.5623","s":"PERP_KAITO_USDT","tts":1782864032851,"q":"1329783.8","a":"0.00000000"}}
2026-07-01T00:00:35.5678847Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864035566,"data":{"ts":1782864035564,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289390.71529000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864033356,"q":"2002714.4","a":"23.54448000"}}
2026-07-01T00:00:35.5690619Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864035567,"data":{"ts":1782864035565,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449677.20430000","c":"1.0396","s":"PERP_XRP_USDT","tts":1782864032346,"q":"431750","a":"36198.47650000"}}
2026-07-01T00:00:35.8798773Z {"topic":"ticker@PERP_H_USDT","ts":1782864035877,"data":{"ts":1782864035875,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472085.16937000","c":"0.08423","s":"PERP_H_USDT","tts":1782864033355,"q":"5947659","a":"14329.94530000"}}
2026-07-01T00:00:35.8806246Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864035879,"data":{"ts":1782864035877,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95708.85207000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864034360,"q":"11577835","a":"0.00000000"}}
2026-07-01T00:00:35.8829086Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864035881,"data":{"ts":1782864035879,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381192.04240000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864032850,"q":"6101305","a":"0.00000000"}}
2026-07-01T00:00:35.8884648Z {"topic":"ticker@PERP_S_USDT","ts":1782864035886,"data":{"ts":1782864035885,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284399.85490000","c":"0.0227","s":"PERP_S_USDT","tts":1782864034362,"q":"12323670","a":"3845.27300000"}}
2026-07-01T00:00:35.8887727Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864035886,"data":{"ts":1782864035884,"o":"0.0735","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556820.45249000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864033857,"q":"8193469.9","a":"0.00000000"}}
2026-07-01T00:00:35.8966765Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864035896,"data":{"ts":1782864035894,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397518.12295860","c":"0.0008067","s":"PERP_TURBO_USDT","tts":1782864033356,"q":"477887559","a":"0.00000000"}}
2026-07-01T00:00:35.8968146Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864035894,"data":{"ts":1782864035892,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422507.54313300","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864032850,"q":"1902779.40","a":"0.00000000"}}
2026-07-01T00:00:35.8974315Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864035895,"data":{"ts":1782864035892,"o":"0.2175","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711502.42327740","c":"0.2127","s":"SPOT_JUP_USDT","tts":1782864033857,"q":"3413148.956","a":"0.00000000"}}
2026-07-01T00:00:35.8994580Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864035897,"data":{"ts":1782864035895,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590835.02143900","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864034362,"q":"6942986.667","a":"0.00000000"}}
2026-07-01T00:00:35.8995375Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864035897,"data":{"ts":1782864035896,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386280.54475400","c":"0.002860","s":"PERP_ZIL_USDT","tts":1782864034362,"q":"134688617","a":"0.00000000"}}
2026-07-01T00:00:35.9009143Z {"topic":"ticker@PERP_LA_USDT","ts":1782864035898,"data":{"ts":1782864035896,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164131.88649000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864034362,"q":"2674690.4","a":"0.00000000"}}
2026-07-01T00:00:35.9026832Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864035901,"data":{"ts":1782864035899,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405463.43201000","c":"0.0777","s":"PERP_ZRX_USDT","tts":1782864034361,"q":"5188652.6","a":"0.00000000"}}
2026-07-01T00:00:35.9080231Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864035906,"data":{"ts":1782864035904,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154394.23500000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864034361,"q":"1187114","a":"0.00000000"}}
2026-07-01T00:00:35.9082668Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864035907,"data":{"ts":1782864035905,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416408.62846000","c":"0.1140","s":"PERP_IMX_USDT","tts":1782864033857,"q":"3534715.5","a":"0.00000000"}}
2026-07-01T00:00:35.9204308Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864035918,"data":{"ts":1782864035917,"o":"0.1576","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470620.41050000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864033355,"q":"2954879","a":"0.00000000"}}
2026-07-01T00:00:35.9286280Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864035926,"data":{"ts":1782864035925,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300247.92665300","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864033354,"q":"4159052.12","a":"0.00000000"}}
2026-07-01T00:00:35.9355293Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864035934,"data":{"ts":1782864035932,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559764.89668200","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864034361,"q":"558917.05","a":"18564.73096000"}}
2026-07-01T00:00:35.9489150Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864035947,"data":{"ts":1782864035946,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602601.64540000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864033859,"q":"1611892.2","a":"0.00000000"}}
2026-07-01T00:00:35.9496828Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864035947,"data":{"ts":1782864035944,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242266.64677600","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864032851,"q":"480376.1018","a":"330.86520600"}}
2026-07-01T00:00:35.9506089Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864035949,"data":{"ts":1782864035945,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306632.21733800","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864032851,"q":"848376724","a":"0.00000000"}}
2026-07-01T00:00:35.9525583Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864035951,"data":{"ts":1782864035949,"o":"4.712","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255457.25693000","c":"4.585","s":"PERP_INJ_USDT","tts":1782864033859,"q":"700521.47","a":"617.28397000"}}
2026-07-01T00:00:35.9527193Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864035952,"data":{"ts":1782864035950,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541668.69444000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864033858,"q":"1706728","a":"1355.43082000"}}
2026-07-01T00:00:35.9567067Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864035955,"data":{"ts":1782864035954,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371434.86660000","c":"1.064","s":"PERP_GAS_USDT","tts":1782864033354,"q":"339453.6","a":"0.00000000"}}
2026-07-01T00:00:35.9570948Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864035955,"data":{"ts":1782864035953,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456006.29820000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864032851,"q":"12158813","a":"0.00000000"}}
2026-07-01T00:00:35.9686853Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864035966,"data":{"ts":1782864035965,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381163.55950000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864033354,"q":"6090095","a":"0.00000000"}}
2026-07-01T00:00:35.9780524Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864035976,"data":{"ts":1782864035974,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396284.44427200","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864032849,"q":"31099582.9","a":"0.00000000"}}
2026-07-01T00:00:35.9786250Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864035977,"data":{"ts":1782864035974,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399066.12011760","c":"0.06960","s":"SPOT_HBAR_USDT","tts":1782864034361,"q":"5668449.98","a":"674.67445670"}}
2026-07-01T00:00:35.9884805Z {"topic":"ticker@PERP_MET_USDT","ts":1782864035987,"data":{"ts":1782864035986,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667270.72940000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864034363,"q":"4029117","a":"0.00000000"}}
2026-07-01T00:00:36.0026453Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425901.63864550","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864035369,"q":"2257534.607","a":"0.00000000"}}
2026-07-01T00:00:36.0030583Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521408.00962200","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864034865,"q":"6193868.14","a":"0.00000000"}}
2026-07-01T00:00:36.0030730Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774398.57880000","c":"1.784","s":"SPOT_NEAR_USDT","tts":1782864035368,"q":"425204.56","a":"8104.10898000"}}
2026-07-01T00:00:36.0031940Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864036002,"data":{"ts":1782864036001,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541694.21268000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864035872,"q":"1706809","a":"1355.43082000"}}
2026-07-01T00:00:36.0032106Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828044.47478000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864034362,"q":"29442551","a":"31.00000000"}}
2026-07-01T00:00:36.0035327Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602283.17152000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864033857,"q":"1612954.0","a":"59.96432000"}}
2026-07-01T00:00:36.0035343Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422506.19700500","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864035871,"q":"1902775.39","a":"0.00000000"}}
2026-07-01T00:00:36.0035347Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350107.74460000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864034865,"q":"9267589","a":"0.00000000"}}
2026-07-01T00:00:36.0035814Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399364.83493000","c":"0.06952","s":"PERP_HBAR_USDT","tts":1782864035367,"q":"5676726","a":"378.49303000"}}
2026-07-01T00:00:36.0035819Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207590.02731000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864033857,"q":"3468803.19","a":"0.00000000"}}
2026-07-01T00:00:36.0035822Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457291.83177000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864035366,"q":"16635970.2","a":"0.00000000"}}
2026-07-01T00:00:36.0035824Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416408.95464000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864035870,"q":"3534723.8","a":"0.00000000"}}
2026-07-01T00:00:36.0037746Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228537.91677000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864035367,"q":"21544301","a":"0.00000000"}}
2026-07-01T00:00:36.0037762Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500095.93147700","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864034361,"q":"13311611.4","a":"494.27189400"}}
2026-07-01T00:00:36.0037767Z {"topic":"ticker@PERP_STX_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354114.75376000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864035367,"q":"2175682.1","a":"0.00000000"}}
2026-07-01T00:00:36.0037770Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864036001,"data":{"ts":1782864036000,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385256.08055000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864033859,"q":"556227.6","a":"0.00000000"}}
2026-07-01T00:00:36.0037880Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"3.824","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331328.81838000","c":"3.661","s":"PERP_ORDI_USDT","tts":1782864034362,"q":"883191.21","a":"0.00000000"}}
2026-07-01T00:00:36.0037884Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692327.38009000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864033355,"q":"1676763.8","a":"0.00000000"}}
2026-07-01T00:00:36.0037887Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345879.07491000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864033858,"q":"38452938","a":"0.00000000"}}
2026-07-01T00:00:36.0037890Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324744294.83872000","c":"1572.9","s":"PERP_ETH_USDT","tts":1782864035368,"q":"205617.5687","a":"2662689.66477000"}}
2026-07-01T00:00:36.0038102Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438803.51483000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864035367,"q":"7197883","a":"0.00000000"}}
2026-07-01T00:00:36.0038171Z {"topic":"ticker@PERP_MON_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398466.39388000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864034361,"q":"21515231","a":"0.00000000"}}
2026-07-01T00:00:36.0038627Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277667.25050000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864034864,"q":"102314033","a":"0.00000000"}}
2026-07-01T00:00:36.0038967Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456019.29420000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864035872,"q":"12159174","a":"0.00000000"}}
2026-07-01T00:00:36.0039876Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401549.01396379","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864035872,"q":"5319780.1647","a":"0.00000000"}}
2026-07-01T00:00:36.0039880Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224179.07874000","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864033858,"q":"1083085.656","a":"8.32627100"}}
2026-07-01T00:00:36.0039883Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864036002,"data":{"ts":1782864036001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332377.59398000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864034865,"q":"30918894","a":"42.70000000"}}
2026-07-01T00:00:36.0040134Z {"topic":"ticker@SPOT_A_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413974.45759300","c":"0.0632","s":"SPOT_A_USDT","tts":1782864033857,"q":"6702184.35","a":"0.00000000"}}
2026-07-01T00:00:36.0040549Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039192.25962049","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864033859,"q":"6296090.2327","a":"123.31793383"}}
2026-07-01T00:00:36.0040556Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864036002,"data":{"ts":1782864036001,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523999.77254000","c":"0.1900","s":"SPOT_XLM_USDT","tts":1782864034865,"q":"2889563.7","a":"0.00000000"}}
2026-07-01T00:00:36.0040600Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.003025","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476513.01934600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864033858,"q":"158752451","a":"0.00000000"}}
2026-07-01T00:00:36.0041599Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398134.21248000","c":"0.07215","s":"SPOT_DOGE_USDT","tts":1782864034865,"q":"5534330","a":"0.00000000"}}
2026-07-01T00:00:36.0041602Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342919.04100000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864034362,"q":"2483084.46","a":"0.00000000"}}
2026-07-01T00:00:36.0041669Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602483.61322000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864034361,"q":"5315094.32","a":"0.00000000"}}
2026-07-01T00:00:36.0042023Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506093.04622000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864034361,"q":"6970793","a":"0.00000000"}}
2026-07-01T00:00:36.0042379Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.001500","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424586.69987200","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864033354,"q":"293511252","a":"2251.72637300"}}
2026-07-01T00:00:36.0042482Z {"topic":"ticker@PERP_A_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430449.44430000","c":"0.0630","s":"PERP_A_USDT","tts":1782864034864,"q":"6986146","a":"17339.49850000"}}
2026-07-01T00:00:36.0043973Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443139.55733000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864034362,"q":"14578387","a":"0.06239000"}}
2026-07-01T00:00:36.0043978Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740301.13527000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864035870,"q":"4904115.551","a":"0.00000000"}}
2026-07-01T00:00:36.0044169Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330356.84510000","c":"0.1806","s":"PERP_ICNT_USDT","tts":1782864032850,"q":"1638298","a":"0.00000000"}}
2026-07-01T00:00:36.0044286Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354921.53975500","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864032851,"q":"324599355","a":"0.00000000"}}
2026-07-01T00:00:36.0044290Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"66.792","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64651491.97138000","c":"65.160","s":"SPOT_HYPE_USDT","tts":1782864034361,"q":"989278.37","a":"3217.76501000"}}
2026-07-01T00:00:36.0044468Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397529.54077620","c":"0.0008064","s":"PERP_TURBO_USDT","tts":1782864035873,"q":"477901718","a":"0.00000000"}}
2026-07-01T00:00:36.0044520Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560246.52125000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864033857,"q":"1763368.6","a":"630.22164000"}}
2026-07-01T00:00:36.0044528Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427028.78656000","c":"0.1675","s":"SPOT_STG_USDT","tts":1782864033858,"q":"2561245.2","a":"0.00000000"}}
2026-07-01T00:00:36.0044533Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289473.09220000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864034864,"q":"28843828","a":"0.00000000"}}
2026-07-01T00:00:36.0044913Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734991.02716300","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864034360,"q":"1598512.62","a":"0.00000000"}}
2026-07-01T00:00:36.0045171Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290989.37170000","c":"0.1444","s":"PERP_ADA_USDT","tts":1782864034363,"q":"2015360","a":"1091.76660000"}}
2026-07-01T00:00:36.0045487Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600652.24232000","c":"1.9009","s":"PERP_MORPHO_USDT","tts":1782864032852,"q":"318106.8","a":"0.00000000"}}
2026-07-01T00:00:36.0045493Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647422.04540300","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864034362,"q":"2079873.70","a":"0.00000000"}}
2026-07-01T00:00:36.0045496Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696267.96868340","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864033355,"q":"3718054552","a":"0.00000000"}}
2026-07-01T00:00:36.0045499Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379134.46613000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864034865,"q":"50927593","a":"0.00000000"}}
2026-07-01T00:00:36.0045636Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653874.66655600","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864034865,"q":"51393048.2","a":"7261.17398500"}}
2026-07-01T00:00:36.0046138Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759291.99473000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864032850,"q":"2314971.25","a":"964.63333000"}}
2026-07-01T00:00:36.0046881Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370853.41230000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864035367,"q":"5218326","a":"0.00000000"}}
2026-07-01T00:00:36.0046892Z {"topic":"ticker@PERP_VET_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329915.94639000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864033354,"q":"75127142","a":"0.00000000"}}
2026-07-01T00:00:36.0046974Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591433.43057500","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864035872,"q":"6943213.595","a":"0.00000000"}}
2026-07-01T00:00:36.0047095Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300257.38401000","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864035872,"q":"4159183.29","a":"0.00000000"}}
2026-07-01T00:00:36.0047102Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359266.75488500","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864035872,"q":"328174508.5","a":"0.00000000"}}
2026-07-01T00:00:36.0047380Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376661.92250000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864033858,"q":"5635907","a":"0.00000000"}}
2026-07-01T00:00:36.0047515Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781362.80478000","c":"0.8213","s":"PERP_ZRO_USDT","tts":1782864035368,"q":"959566.7","a":"0.00000000"}}
2026-07-01T00:00:36.0047945Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932462.75896000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864035367,"q":"907446.32","a":"421.80000000"}}
2026-07-01T00:00:36.0048567Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.02197","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344972.67831000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864034361,"q":"15778057","a":"0.00000000"}}
2026-07-01T00:00:36.0048643Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475794.80220000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864034361,"q":"2030509.09","a":"0.00000000"}}
2026-07-01T00:00:36.0048915Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394690.75192000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864033356,"q":"570159.3","a":"4129.35822000"}}
2026-07-01T00:00:36.0048973Z {"topic":"ticker@SPOT_W_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308048.53219610","c":"0.00946","s":"SPOT_W_USDT","tts":1782864035368,"q":"32550578.93","a":"0.00000000"}}
2026-07-01T00:00:36.0048984Z {"topic":"ticker@PERP_BB_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412191.06246000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864034361,"q":"21559490","a":"0.00000000"}}
2026-07-01T00:00:36.0049137Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409542.57017561","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864034361,"q":"28403894.0016","a":"0.00000000"}}
2026-07-01T00:00:36.0049223Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459700.75852200","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864034864,"q":"4737972.90","a":"0.00000000"}}
2026-07-01T00:00:36.0049238Z {"topic":"ticker@PERP_API3_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416446.04222000","c":"0.2150","s":"PERP_API3_USDT","tts":1782864035368,"q":"1930527.5","a":"0.00000000"}}
2026-07-01T00:00:36.0049383Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376846.58090000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864034865,"q":"2486172.90","a":"0.00000000"}}
2026-07-01T00:00:36.0049451Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379131.66254000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864035367,"q":"21403631","a":"0.00000000"}}
2026-07-01T00:00:36.0049457Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864036003,"data":{"ts":1782864036002,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559759.13034600","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864035872,"q":"558911.29","a":"18564.73096000"}}
2026-07-01T00:00:36.0049461Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"3.042","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670512.18730000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864033859,"q":"4889037.70","a":"0.00000000"}}
2026-07-01T00:00:36.0049465Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.004395","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416930.34699200","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864035368,"q":"96728172","a":"0.00000000"}}
2026-07-01T00:00:36.0049470Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.7390","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089616.80088000","c":"0.7148","s":"PERP_JTO_USDT","tts":1782864033354,"q":"1470714.4","a":"0.00000000"}}
2026-07-01T00:00:36.0049547Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.07333","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397020.77168000","c":"0.07211","s":"PERP_DOGE_USDT","tts":1782864034361,"q":"5522810","a":"3979.17669000"}}
2026-07-01T00:00:36.0049679Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00232","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383159.78861000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864034865,"q":"166373022","a":"0.00000000"}}
2026-07-01T00:00:36.0049713Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467439.87203000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864035367,"q":"477853.13","a":"0.00000000"}}
2026-07-01T00:00:36.0049717Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326680.28760000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864035368,"q":"4109023","a":"0.00000000"}}
2026-07-01T00:00:36.0050838Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488812.94112000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864033355,"q":"1283578.5","a":"0.03751000"}}
2026-07-01T00:00:36.0050849Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152607199.94908000","c":"547.25","s":"PERP_BNB_USDT","tts":1782864032851,"q":"277485.828","a":"2414.39963000"}}
2026-07-01T00:00:36.0050852Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313241.65502000","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864035366,"q":"12834448.3","a":"0.00000000"}}
2026-07-01T00:00:36.0050903Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375324.63907400","c":"0.04060","s":"PERP_MAGIC_USDT","tts":1782864034865,"q":"8936628.5","a":"0.00000000"}}
2026-07-01T00:00:36.0052859Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"315.59","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061076.68816000","c":"304.06","s":"PERP_XMR_USDT","tts":1782864033355,"q":"158572.155","a":"0.00000000"}}
2026-07-01T00:00:36.0052865Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400256.19810000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864034360,"q":"21697969","a":"0.00000000"}}
2026-07-01T00:00:36.0052867Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43051741.14644000","c":"73.70","s":"PERP_SOL_USDT","tts":1782864034363,"q":"584547.461","a":"288785.67009000"}}
2026-07-01T00:00:36.0052869Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574585.97353000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864033858,"q":"64869147","a":"0.00000000"}}
2026-07-01T00:00:36.0053007Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445180.89616000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864033857,"q":"1804665.6","a":"0.00000000"}}
2026-07-01T00:00:36.0053456Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314316.46021870","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864035367,"q":"9450242.13","a":"255.43188860"}}
2026-07-01T00:00:36.0053899Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316738.41390000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864033354,"q":"388194.0","a":"0.00000000"}}
2026-07-01T00:00:36.0053969Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363384.31040000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864033858,"q":"3805347.8","a":"0.00000000"}}
2026-07-01T00:00:36.0053977Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912981.12740000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864034864,"q":"897363.32","a":"0.00000000"}}
2026-07-01T00:00:36.0054162Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297027.03832850","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864034362,"q":"29534198.01","a":"0.00000000"}}
2026-07-01T00:00:36.0054287Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371433.43570000","c":"1.063","s":"PERP_GAS_USDT","tts":1782864035871,"q":"339452.9","a":"0.00000000"}}
2026-07-01T00:00:36.0054369Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433366.80051000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864035367,"q":"14624645.1","a":"0.00000000"}}
2026-07-01T00:00:36.0054427Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306431.63720000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864034865,"q":"7247694","a":"0.00000000"}}
2026-07-01T00:00:36.0056188Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382469.31610000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864035367,"q":"1071898","a":"0.00000000"}}
2026-07-01T00:00:36.0056210Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492013.84470290","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864035368,"q":"1289224.854","a":"32.75886500"}}
2026-07-01T00:00:36.0056215Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560838.49310000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864033355,"q":"5020711","a":"0.00000000"}}
2026-07-01T00:00:36.0056220Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268232.16729440","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864035367,"q":"223288676.5","a":"0.00000000"}}
2026-07-01T00:00:36.0056227Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386281.89486000","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864035870,"q":"134689177","a":"0.00000000"}}
2026-07-01T00:00:36.0056236Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.0003841","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514551.91029210","c":"0.0003752","s":"PERP_NOT_USDT","tts":1782864033857,"q":"1371644979","a":"0.00000000"}}
2026-07-01T00:00:36.0056239Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108065.10750000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864033354,"q":"6709233","a":"0.00000000"}}
2026-07-01T00:00:36.0056244Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599043.69495200","c":"0.060360","s":"PERP_JELLYJELLY_USDT","tts":1782864034864,"q":"10124577","a":"0.00000000"}}
2026-07-01T00:00:36.0056247Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369958.42940000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864034362,"q":"4710371","a":"0.00000000"}}
2026-07-01T00:00:36.0056253Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289389.45407000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864035367,"q":"2002706.2","a":"23.54448000"}}
2026-07-01T00:00:36.0056319Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401575.65804000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864035369,"q":"27872541","a":"0.00000000"}}
2026-07-01T00:00:36.0057182Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543406.59958000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864035367,"q":"2216111.92","a":"170.25292000"}}
2026-07-01T00:00:36.0057191Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634457.97240000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864035367,"q":"2039805","a":"0.00000000"}}
2026-07-01T00:00:36.0057194Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309824.25040000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864034360,"q":"6599644.0","a":"0.00000000"}}
2026-07-01T00:00:36.0057430Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267015.37842000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864034363,"q":"47184306","a":"0.00000000"}}
2026-07-01T00:00:36.0057434Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.63659000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864035368,"q":"390588.62","a":"0.00000000"}}
2026-07-01T00:00:36.0057437Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.4560","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846219.39275000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864035368,"q":"1935516.5","a":"0.00000000"}}
2026-07-01T00:00:36.0057440Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329121.39887500","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864033858,"q":"74857812.4","a":"231.64698800"}}
2026-07-01T00:00:36.0057444Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222526.00600000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864035367,"q":"1076744","a":"0.00000000"}}
2026-07-01T00:00:36.0057448Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278006.10411900","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864034360,"q":"15059183.0","a":"0.00000000"}}
2026-07-01T00:00:36.0058665Z {"topic":"ticker@PERP_MET_USDT","ts":1782864036004,"data":{"ts":1782864036002,"o":"0.1671","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667298.02290000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864035873,"q":"4029286","a":"0.00000000"}}
2026-07-01T00:00:36.0058675Z {"topic":"ticker@PERP_YB_USDT","ts":1782864036002,"data":{"ts":1782864036000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310633.59010000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864034360,"q":"4625832","a":"0.00000000"}}
2026-07-01T00:00:36.0058678Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864036004,"data":{"ts":1782864036002,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403019.22157100","c":"0.1380","s":"PERP_FARTCOIN_USDT","tts":1782864034864,"q":"2867504.18","a":"8869.67872100"}}
2026-07-01T00:00:36.0058893Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864036004,"data":{"ts":1782864036000,"o":"1609.98","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320905256.33348000","c":"1571.77","s":"SPOT_ETH_USDC","tts":1782864035368,"q":"203330.491","a":"129.22992000"}}
2026-07-01T00:00:36.0058904Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354628.25597446","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864035871,"q":"151948721304","a":"0.00000000"}}
2026-07-01T00:00:36.0058909Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449984.48606620","c":"0.06567","s":"PERP_ALCH_USDT","tts":1782864033858,"q":"6756645.45","a":"0.00000000"}}
2026-07-01T00:00:36.0058912Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864036003,"data":{"ts":1782864036001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706775.77754725","c":"0.00003746","s":"PERP_DOGS_USDT","tts":1782864033858,"q":"18582251257","a":"0.00000000"}}
2026-07-01T00:00:36.0058962Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348141.80614400","c":"0.004233","s":"PERP_ACH_USDT","tts":1782864034864,"q":"81261986","a":"0.00000000"}}
2026-07-01T00:00:36.0059398Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423893.52590463","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864034362,"q":"1909981.5472","a":"0.00000000"}}
2026-07-01T00:00:36.0059712Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471781.53447000","c":"0.00643","s":"PERP_SWARMS_USDT","tts":1782864034864,"q":"72717345","a":"0.00000000"}}
2026-07-01T00:00:36.0059716Z {"topic":"ticker@PERP_S_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284411.33130000","c":"0.0229","s":"PERP_S_USDT","tts":1782864035872,"q":"12324174","a":"3845.27300000"}}
2026-07-01T00:00:36.0059728Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.023216","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619382.28890800","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864034865,"q":"27525866","a":"0.52675200"}}
2026-07-01T00:00:36.0059817Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864036004,"data":{"ts":1782864036002,"o":"208.3","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055772.18950000","c":"202.5","s":"PERP_TAO_USDT","tts":1782864034864,"q":"157095.619","a":"14232.58490000"}}
2026-07-01T00:00:36.0059948Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343770.30640000","c":"0.0523","s":"PERP_INIT_USDT","tts":1782864033355,"q":"6413965","a":"0.00000000"}}
2026-07-01T00:00:36.0059952Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707735.37959000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864034864,"q":"5923841.76","a":"20.65540000"}}
2026-07-01T00:00:36.0059955Z {"topic":"ticker@PERP_APE_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877023.28840000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864034362,"q":"6012286","a":"45.77460000"}}
2026-07-01T00:00:36.0059967Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435672.06657000","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864034361,"q":"9949598.98","a":"0.00000000"}}
2026-07-01T00:00:36.0060003Z {"topic":"ticker@PERP_OP_USDT","ts":1782864036004,"data":{"ts":1782864036002,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462436.08624000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864035369,"q":"4770771.7","a":"88.85533000"}}
2026-07-01T00:00:36.0060006Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864036003,"data":{"ts":1782864036000,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401488.24700000","c":"0.5260","s":"PERP_VIRTUAL_USDT","tts":1782864034864,"q":"756233","a":"0.00000000"}}
2026-07-01T00:00:36.0060068Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204582690.42396000","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864033857,"q":"51069.6972","a":"78.88171700"}}
2026-07-01T00:00:36.0060653Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407353.65340000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864034361,"q":"597337.5","a":"0.00000000"}}
2026-07-01T00:00:36.0060659Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468126.29018100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864034362,"q":"2735935.92","a":"0.00000000"}}
2026-07-01T00:00:36.0060758Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864036005,"data":{"ts":1782864036000,"o":"66.901","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64542582.17912000","c":"65.247","s":"PERP_HYPE_USDT","tts":1782864035873,"q":"983844.92","a":"69140.97740000"}}
2026-07-01T00:00:36.0060795Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864036005,"data":{"ts":1782864036002,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426485.10073000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864033355,"q":"590772.26","a":"22.87737000"}}
2026-07-01T00:00:36.0060906Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584992.18665000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864035367,"q":"4611082.01","a":"0.00000000"}}
2026-07-01T00:00:36.0061454Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287540.39938800","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864034362,"q":"240337594","a":"0.00000000"}}
2026-07-01T00:00:36.0062440Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498613.41487000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864035367,"q":"980767.17","a":"0.00000000"}}
2026-07-01T00:00:36.0062494Z {"topic":"ticker@PERP_POL_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392443.18850000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864033355,"q":"5631269","a":"44.17100000"}}
2026-07-01T00:00:36.0062619Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864036004,"data":{"ts":1782864036000,"o":"91.34","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947950.85443000","c":"85.16","s":"PERP_AAVE_USDT","tts":1782864034361,"q":"477378.240","a":"73990.52586000"}}
2026-07-01T00:00:36.0062860Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320677.68716000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864035366,"q":"991263.2","a":"0.00000000"}}
2026-07-01T00:00:36.0063571Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429060.48994000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864035367,"q":"2238207.0","a":"0.00000000"}}
2026-07-01T00:00:36.0063767Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807324.39730000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864033858,"q":"1184713.9","a":"0.00000000"}}
2026-07-01T00:00:36.0063772Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440189.10149000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864034360,"q":"39722128","a":"9919.02649000"}}
2026-07-01T00:00:36.0063779Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830693.16498100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864034360,"q":"1207735.965","a":"0.00000000"}}
2026-07-01T00:00:36.0063988Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750439529.55699730","c":"58688.40","s":"SPOT_BTC_USDT","tts":1782864035368,"q":"12697.295297","a":"40099.92286212"}}
2026-07-01T00:00:36.0064141Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567456.46719700","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864034360,"q":"2684293.37","a":"0.00000000"}}
2026-07-01T00:00:36.0064916Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"405.98","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89650164.46251000","c":"399.54","s":"PERP_ZEC_USDT","tts":1782864033859,"q":"225574.986","a":"4698.84032000"}}
2026-07-01T00:00:36.0064980Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310202.00110000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864035871,"q":"6611930","a":"0.00000000"}}
2026-07-01T00:00:36.0064987Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864036004,"data":{"ts":1782864036002,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72841926.09841800","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864035368,"q":"364911.77195","a":"0.00000000"}}
2026-07-01T00:00:36.0064991Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14630422.07173000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864034361,"q":"2227744.648","a":"0.00000000"}}
2026-07-01T00:00:36.0065015Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794425.42003000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864034361,"q":"974271.94","a":"0.00000000"}}
2026-07-01T00:00:36.0065051Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549158.41482000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864034361,"q":"590991.374","a":"2663.99499000"}}
2026-07-01T00:00:36.0065147Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545260.11200700","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864035871,"q":"885388.70","a":"0.00000000"}}
2026-07-01T00:00:36.0065152Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"1642","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504142.31600000","c":"1623","s":"PERP_YFI_USDT","tts":1782864033355,"q":"48364.3043","a":"0.00000000"}}
2026-07-01T00:00:36.0065305Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977957.58119000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864033857,"q":"1156300.849","a":"4575.17600000"}}
2026-07-01T00:00:36.0066630Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303841.69900000","c":"0.01079","s":"PERP_MOVE_USDT","tts":1782864034362,"q":"27933720","a":"0.00000000"}}
2026-07-01T00:00:36.0066852Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413319.81241000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864034865,"q":"5479569.4","a":"0.00000000"}}
2026-07-01T00:00:36.0067108Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374607.72576000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864033858,"q":"14671551","a":"0.00000000"}}
2026-07-01T00:00:36.0067270Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350235.77400000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864034864,"q":"3887186","a":"0.00000000"}}
2026-07-01T00:00:36.0068522Z {"topic":"ticker@PERP_TST_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.01067","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635068.01942000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864034865,"q":"59876799","a":"0.00000000"}}
2026-07-01T00:00:36.0068629Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399053.23418690","c":"0.06961","s":"SPOT_HBAR_USDT","tts":1782864035870,"q":"5668272.69","a":"674.67445670"}}
2026-07-01T00:00:36.0068635Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864036005,"data":{"ts":1782864036002,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410318.04004400","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864035369,"q":"2188227.4","a":"0.00000000"}}
2026-07-01T00:00:36.0068854Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396274.89317500","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864035871,"q":"31098882.8","a":"0.00000000"}}
2026-07-01T00:00:36.0068943Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864036005,"data":{"ts":1782864036000,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392036.99196200","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864034362,"q":"5618000.56","a":"0.00000000"}}
2026-07-01T00:00:36.0071842Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526156.65335340","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864034866,"q":"1275071313","a":"0.00000000"}}
2026-07-01T00:00:36.0071851Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864036005,"data":{"ts":1782864036000,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324395233.26372707","c":"1573.54","s":"SPOT_ETH_USDT","tts":1782864035872,"q":"205289.829420","a":"10572.77829703"}}
2026-07-01T00:00:36.0072244Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286275.10762000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864034864,"q":"61778135","a":"0.00000000"}}
2026-07-01T00:00:36.0072248Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864036004,"data":{"ts":1782864036001,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426720.71854240","c":"0.03989","s":"SPOT_MOODENG_USDT","tts":1782864034362,"q":"10787495.00","a":"0.00000000"}}
2026-07-01T00:00:36.0072737Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624999.32220000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864035368,"q":"1812871","a":"0.00000000"}}
2026-07-01T00:00:36.0075020Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377660.52908000","c":"0.00497","s":"PERP_PEOPLE_USDT","tts":1782864032849,"q":"75897657","a":"0.00000000"}}
2026-07-01T00:00:36.0075302Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864036006,"data":{"ts":1782864036002,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297319.93261000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864035369,"q":"9192519","a":"0.00000000"}}
2026-07-01T00:00:36.0075358Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864036005,"data":{"ts":1782864036002,"o":"0.0734","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556828.14384000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864035873,"q":"8193596.6","a":"0.00000000"}}
2026-07-01T00:00:36.0075392Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439708.33040000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864034866,"q":"10061264","a":"0.00000000"}}
2026-07-01T00:00:36.0075412Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864036005,"data":{"ts":1782864036001,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336720.74691000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864034864,"q":"2399445.5","a":"0.00000000"}}
2026-07-01T00:00:36.0076090Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347749.32210000","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864034865,"q":"1026324.43","a":"0.00000000"}}
2026-07-01T00:00:36.0076440Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864036006,"data":{"ts":1782864036000,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435449.97297000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864034360,"q":"78473724","a":"0.00000000"}}
2026-07-01T00:00:36.0077218Z {"topic":"ticker@PERP_FET_USDT","ts":1782864036006,"data":{"ts":1782864036000,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386323.23537000","c":"0.1719","s":"PERP_FET_USDT","tts":1782864029829,"q":"2244977.9","a":"20749.94066000"}}
2026-07-01T00:00:36.0077615Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571510.94101000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864034360,"q":"433934.2","a":"57.79439000"}}
2026-07-01T00:00:36.0077867Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864036006,"data":{"ts":1782864036000,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332612.57250500","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864034864,"q":"370902426","a":"0.00000000"}}
2026-07-01T00:00:36.0077872Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449677.13310000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864035368,"q":"431750","a":"36198.47650000"}}
2026-07-01T00:00:36.0077944Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419219.99860000","c":"0.10536","s":"PERP_GLM_USDT","tts":1782864034864,"q":"4075951","a":"0.11000000"}}
2026-07-01T00:00:36.0078098Z {"topic":"ticker@SPOT_S_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283193.57791600","c":"0.0228","s":"SPOT_S_USDT","tts":1782864035871,"q":"12254268.73","a":"0.00000000"}}
2026-07-01T00:00:36.0079488Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753290.31055000","c":"0.4786","s":"PERP_AERO_USDT","tts":1782864033857,"q":"1623103.3","a":"299.78578000"}}
2026-07-01T00:00:36.0079496Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864036006,"data":{"ts":1782864036000,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426870.31007000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864034361,"q":"24470329","a":"0.00000000"}}
2026-07-01T00:00:36.0079499Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436235.71483700","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864035367,"q":"13000651.7","a":"0.00677600"}}
2026-07-01T00:00:36.0080383Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"2057.67","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153985658.96670000","c":"2252.30","s":"PERP_SNDK_USDT","tts":1782864035369,"q":"538034.99","a":"0.00000000"}}
2026-07-01T00:00:36.0080685Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864036006,"data":{"ts":1782864036002,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419667.86262000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864034361,"q":"8612131.7","a":"45.71482000"}}
2026-07-01T00:00:36.0082680Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774569.29160000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864035368,"q":"1329802.0","a":"0.00000000"}}
2026-07-01T00:00:36.0084445Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864036006,"data":{"ts":1782864036002,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402012.49950000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864033859,"q":"2691448","a":"0.00000000"}}
2026-07-01T00:00:36.0085038Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864036006,"data":{"ts":1782864036002,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864452.44895000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864034360,"q":"5885592.55","a":"0.00000000"}}
2026-07-01T00:00:36.0085058Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864036006,"data":{"ts":1782864036002,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321820.94933760","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864033353,"q":"29831599.09","a":"1908.80794400"}}
2026-07-01T00:00:36.0086572Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864036007,"data":{"ts":1782864036000,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497226.77777000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864034361,"q":"783135.10","a":"0.00000000"}}
2026-07-01T00:00:36.0088880Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864036007,"data":{"ts":1782864036001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474918.95162000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864035367,"q":"54373242","a":"0.00000000"}}
2026-07-01T00:00:36.0088893Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864036007,"data":{"ts":1782864036001,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522053.99050000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864035368,"q":"5487518","a":"3770.17300000"}}
2026-07-01T00:00:36.0089032Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864036007,"data":{"ts":1782864036000,"o":"0.1457","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879269.49655070","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864035872,"q":"6020861.0496","a":"0.00000000"}}
2026-07-01T00:00:36.0089158Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387584.73430500","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864030333,"q":"171800615","a":"0.00000000"}}
2026-07-01T00:00:36.0089208Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864036007,"data":{"ts":1782864036002,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318947.54484000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864035368,"q":"984175.97","a":"1050.93936000"}}
2026-07-01T00:00:36.0091801Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564517.82960000","c":"1.321","s":"SPOT_PENDLE_USDT","tts":1782864034865,"q":"428322.4","a":"46.40560000"}}
2026-07-01T00:00:36.0091943Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333216.39509000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864035367,"q":"39943246","a":"0.00000000"}}
2026-07-01T00:00:36.0092021Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864036007,"data":{"ts":1782864036000,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356680.56760000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864034362,"q":"8597269","a":"0.00000000"}}
2026-07-01T00:00:36.0093544Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440038.16670000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864035369,"q":"397522.43","a":"0.00000000"}}
2026-07-01T00:00:36.0094132Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864036008,"data":{"ts":1782864036000,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603718.32170000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864034362,"q":"5891121.2","a":"105.80980000"}}
2026-07-01T00:00:36.0094138Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.02152","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195724.82955000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9247151","a":"0.00000000"}}
2026-07-01T00:00:36.0094148Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618167.09550000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864035369,"q":"1792047","a":"0.00000000"}}
2026-07-01T00:00:36.0094616Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336122.73130000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864035368,"q":"8249409","a":"0.00000000"}}
2026-07-01T00:00:36.0094621Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"1.858","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061126.60860000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864033354,"q":"563318.0","a":"14758.07750000"}}
2026-07-01T00:00:36.0095780Z {"topic":"ticker@PERP_IO_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785851.03761000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864034361,"q":"4714899.9","a":"0.00000000"}}
2026-07-01T00:00:36.0095901Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315684.23118000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864033858,"q":"2254413","a":"0.00000000"}}
2026-07-01T00:00:36.0095941Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426801.54870000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864033354,"q":"591791.0","a":"0.00000000"}}
2026-07-01T00:00:36.0096142Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405476.59924000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864035872,"q":"5188822.3","a":"0.00000000"}}
2026-07-01T00:00:36.0096935Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427476.29075000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864034865,"q":"42935113","a":"0.00000000"}}
2026-07-01T00:00:36.0097816Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864036006,"data":{"ts":1782864036001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420032.76697000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864034362,"q":"10067718.8","a":"0.00000000"}}
2026-07-01T00:00:36.0098002Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.0001130","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295891.54642540","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864033355,"q":"2630731189","a":"0.00000000"}}
2026-07-01T00:00:36.0098177Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393695.52573000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864035368,"q":"30921935","a":"0.00000000"}}
2026-07-01T00:00:36.0098186Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510119.87320000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864034864,"q":"6067913","a":"219.39220000"}}
2026-07-01T00:00:36.0099361Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313009.96420000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864035368,"q":"5348913","a":"0.00000000"}}
2026-07-01T00:00:36.0099608Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423488.66032000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864035367,"q":"10751923","a":"0.00000000"}}
2026-07-01T00:00:36.0100792Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823846.67530000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864034360,"q":"1204310.4","a":"0.00000000"}}
2026-07-01T00:00:36.0101645Z {"topic":"ticker@PERP_H_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.07228","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472084.25621000","c":"0.08423","s":"PERP_H_USDT","tts":1782864035873,"q":"5947637","a":"14329.94530000"}}
2026-07-01T00:00:36.0101773Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044956.33435900","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864035871,"q":"6337960.40","a":"4391.30703000"}}
2026-07-01T00:00:36.0102252Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864036008,"data":{"ts":1782864036002,"o":"0.01213","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428217.40508000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864034360,"q":"35613970","a":"0.00000000"}}
2026-07-01T00:00:36.0102419Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864036008,"data":{"ts":1782864036002,"o":"4.715","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32869044.04518000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864034865,"q":"7066351.78","a":"899.11752000"}}
2026-07-01T00:00:36.0102477Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292933.54750900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864035368,"q":"108439714","a":"0.00000000"}}
2026-07-01T00:00:36.0102487Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396350.53965000","c":"1.0408","s":"SPOT_XRP_USDT","tts":1782864034363,"q":"379987.9","a":"941.49189000"}}
2026-07-01T00:00:36.0102856Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381206.71550000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864035873,"q":"6101541","a":"0.00000000"}}
2026-07-01T00:00:36.0102964Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864036008,"data":{"ts":1782864036002,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371385.54937200","c":"0.04311","s":"PERP_ONT_USDT","tts":1782864032850,"q":"8610059.3","a":"0.00000000"}}
2026-07-01T00:00:36.0103138Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864036009,"data":{"ts":1782864036001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376718.21050000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864034360,"q":"50089.62","a":"0.00000000"}}
2026-07-01T00:00:36.0104978Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154399.00060000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864035873,"q":"1187151","a":"0.00000000"}}
2026-07-01T00:00:36.0104996Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864036008,"data":{"ts":1782864036000,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090511.74250000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864034864,"q":"1469882.9","a":"0.00000000"}}
2026-07-01T00:00:36.0104999Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40349993.03903289","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864033859,"q":"955293.270589","a":"0.00000000"}}
2026-07-01T00:00:36.0105137Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497763.36891000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864034865,"q":"13276089","a":"120.19543000"}}
2026-07-01T00:00:36.0105145Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.07088","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618086.89522000","c":"0.06553","s":"PERP_HOLO_USDT","tts":1782864035367,"q":"9188691","a":"0.00000000"}}
2026-07-01T00:00:36.0105750Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745275.14470530","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864033858,"q":"6468485.2910","a":"0.00000000"}}
2026-07-01T00:00:36.0108449Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864036010,"data":{"ts":1782864036001,"o":"1.560","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821669.34792000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864034865,"q":"1192751.24","a":"0.00000000"}}
2026-07-01T00:00:36.0108465Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864036010,"data":{"ts":1782864036002,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340772.95991400","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864034361,"q":"379556039","a":"8.00006400"}}
2026-07-01T00:00:36.0110330Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864036008,"data":{"ts":1782864036001,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470614.20630000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864035871,"q":"2954838","a":"0.00000000"}}
2026-07-01T00:00:36.0111597Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864036009,"data":{"ts":1782864036002,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447422.29840900","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864034361,"q":"73541937","a":"0.00000000"}}
2026-07-01T00:00:36.0111747Z {"topic":"ticker@PERP_ME_USDT","ts":1782864036009,"data":{"ts":1782864036001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289372.34438000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864035367,"q":"5061283.9","a":"0.00000000"}}
2026-07-01T00:00:36.0112464Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864036009,"data":{"ts":1782864036001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17827151.97691000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864035367,"q":"3283150.62","a":"0.00000000"}}
2026-07-01T00:00:36.0114288Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864036010,"data":{"ts":1782864036001,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379102.78014000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864035872,"q":"1807274.4","a":"0.00000000"}}
2026-07-01T00:00:36.0114298Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864036009,"data":{"ts":1782864036001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215149.21310000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864032850,"q":"14929820","a":"18849.88990000"}}
2026-07-01T00:00:36.0115077Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864036010,"data":{"ts":1782864036001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496674.06030000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864032852,"q":"797201","a":"0.00000000"}}
2026-07-01T00:00:36.0115442Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864036009,"data":{"ts":1782864036001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355028.39363000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864033858,"q":"10163080.9","a":"0.00000000"}}
2026-07-01T00:00:36.0115476Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329377.92612000","c":"0.0731","s":"PERP_MELANIA_USDT","tts":1782864034362,"q":"4474268.8","a":"0.00000000"}}
2026-07-01T00:00:36.0118659Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864036010,"data":{"ts":1782864036001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422747.81067100","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864035368,"q":"3580805.96","a":"0.00000000"}}
2026-07-01T00:00:36.0119854Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864036010,"data":{"ts":1782864036002,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709691.95030000","c":"0.2123","s":"PERP_JUP_USDT","tts":1782864033858,"q":"3409308","a":"0.00000000"}}
2026-07-01T00:00:36.0119990Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864036010,"data":{"ts":1782864036001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257364.29711000","c":"0.00203","s":"PERP_TOWNS_USDT","tts":1782864033857,"q":"137384676","a":"0.00000000"}}
2026-07-01T00:00:36.0121996Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864036010,"data":{"ts":1782864036001,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551434.33542000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864032851,"q":"3043783","a":"99.92424000"}}
2026-07-01T00:00:36.0124820Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422606.30560000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864035367,"q":"6567793","a":"0.00000000"}}
2026-07-01T00:00:36.0124886Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143326.37213920","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864034362,"q":"2006347.23103","a":"0.00000000"}}
2026-07-01T00:00:36.0126791Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447322.61013780","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864034362,"q":"73459256.32","a":"0.00000000"}}
2026-07-01T00:00:36.0126864Z {"topic":"ticker@PERP_AR_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"2.029","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205606.07599000","c":"1.995","s":"PERP_AR_USDT","tts":1782864034864,"q":"1131258.03","a":"0.00000000"}}
2026-07-01T00:00:36.0127170Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361071.84419390","c":"0.01871","s":"SPOT_MERL_USDT","tts":1782864033354,"q":"19236028.38","a":"0.00000000"}}
2026-07-01T00:00:36.0130213Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882450.33036000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864033857,"q":"2330653.62","a":"790.79842000"}}
2026-07-01T00:00:36.0130216Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864036011,"data":{"ts":1782864036001,"o":"60135.32","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734026666.76514800","c":"58610.57","s":"SPOT_BTC_USDC","tts":1782864034865,"q":"12434.1335","a":"0.00000000"}}
2026-07-01T00:00:36.0130435Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864036011,"data":{"ts":1782864036002,"o":"0.03948","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009142.49485000","c":"0.04046","s":"PERP_ZEREBRO_USDT","tts":1782864034360,"q":"76781689","a":"0.00000000"}}
2026-07-01T00:00:36.0130848Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864036012,"data":{"ts":1782864036001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278389.78829000","c":"0.01576","s":"PERP_HAEDAL_USDT","tts":1782864033859,"q":"17463753","a":"0.00000000"}}
2026-07-01T00:00:36.0130997Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864036012,"data":{"ts":1782864036001,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435266.75460000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864031845,"q":"2309991","a":"5734.25090000"}}
2026-07-01T00:00:36.0131124Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420484.39134000","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864033859,"q":"5731138.81","a":"1614.56771000"}}
2026-07-01T00:00:36.0131290Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864036011,"data":{"ts":1782864036002,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495461.64494000","c":"1.3102","s":"PERP_CAKE_USDT","tts":1782864033857,"q":"377382.1","a":"0.00000000"}}
2026-07-01T00:00:36.0131297Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.22600000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864035872,"q":"6705005","a":"0.00000000"}}
2026-07-01T00:00:36.0131301Z {"topic":"ticker@PERP_0G_USDT","ts":1782864036011,"data":{"ts":1782864036002,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213412.92530000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864035368,"q":"1037073","a":"0.00000000"}}
2026-07-01T00:00:36.0131605Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864036011,"data":{"ts":1782864036002,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375860.81310000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864035871,"q":"72654103","a":"0.00000000"}}
2026-07-01T00:00:36.0131751Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.77293235","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864034362,"q":"85542605776","a":"0.00000000"}}
2026-07-01T00:00:36.0133173Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864036011,"data":{"ts":1782864036001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770689.83940000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864033859,"q":"423185.7","a":"351.90650000"}}
2026-07-01T00:00:36.0133183Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864036012,"data":{"ts":1782864036002,"o":"4.712","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255528.40061000","c":"4.584","s":"PERP_INJ_USDT","tts":1782864035873,"q":"700536.99","a":"617.28397000"}}
2026-07-01T00:00:36.0134106Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864036012,"data":{"ts":1782864036001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453564.96240000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864032851,"q":"2773864.47","a":"0.00000000"}}
2026-07-01T00:00:36.0136201Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864036012,"data":{"ts":1782864036001,"o":"559.2","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153737439.38160000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864035368,"q":"279701.947","a":"5.45000000"}}
2026-07-01T00:00:36.0139538Z {"topic":"ticker@PERP_FF_USDT","ts":1782864036012,"data":{"ts":1782864036001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511934.66678000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864033859,"q":"7461853","a":"0.28120000"}}
2026-07-01T00:00:36.0140690Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864036012,"data":{"ts":1782864036001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282082.97166300","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864034865,"q":"1365974.15","a":"0.00000000"}}
2026-07-01T00:00:36.0141387Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864036011,"data":{"ts":1782864036002,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276700.97776000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864033858,"q":"15005043","a":"0.00000000"}}
2026-07-01T00:00:36.0146839Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864036013,"data":{"ts":1782864036007,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378037.44313300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864033353,"q":"5643711.03","a":"0.00000000"}}
2026-07-01T00:00:36.0154062Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864036013,"data":{"ts":1782864036000,"o":"60171","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747386176.25769000","c":"58653","s":"PERP_BTC_USDT","tts":1782864034361,"q":"12648.85178","a":"14519120.73118000"}}
2026-07-01T00:00:36.0155853Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864036013,"data":{"ts":1782864036002,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805909.37495000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864035872,"q":"5972247.84","a":"0.00000000"}}
2026-07-01T00:00:36.0160631Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864036013,"data":{"ts":1782864036002,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362753.38103000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864034864,"q":"8547666","a":"0.00000000"}}
2026-07-01T00:00:36.0172479Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864036016,"data":{"ts":1782864036001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391671.78328000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864034865,"q":"7348908","a":"0.00000000"}}
2026-07-01T00:00:36.0177502Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864036016,"data":{"ts":1782864036001,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243285.25668000","c":"85.28","s":"SPOT_AAVE_USDT","tts":1782864035873,"q":"480388.0461","a":"330.86520600"}}
2026-07-01T00:00:36.0178755Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864036016,"data":{"ts":1782864036001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525165.59415000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864033858,"q":"15771990","a":"0.00000000"}}
2026-07-01T00:00:36.0182751Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864036016,"data":{"ts":1782864036002,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306636.60421000","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864035872,"q":"848388876","a":"0.00000000"}}
2026-07-01T00:00:36.0183355Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864036016,"data":{"ts":1782864036001,"o":"0.001501","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424763.96927870","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864035871,"q":"293433419.1","a":"0.00000000"}}
2026-07-01T00:00:36.0203491Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864036018,"data":{"ts":1782864036002,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389892.79198000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864035367,"q":"172693370","a":"0.00000000"}}
2026-07-01T00:00:36.0228238Z {"topic":"ticker@PERP_C98_USDT","ts":1782864036021,"data":{"ts":1782864036000,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231650.21595000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864034864,"q":"18902761","a":"0.00000000"}}
2026-07-01T00:00:36.0228539Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864036020,"data":{"ts":1782864036001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303435.50895000","c":"0.00414","s":"PERP_ATH_USDT","tts":1782864035367,"q":"72379887","a":"7.99919000"}}
2026-07-01T00:00:36.0228995Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864036022,"data":{"ts":1782864036001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422835.68530000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864033859,"q":"5768310","a":"6807.17800000"}}
2026-07-01T00:00:36.0232542Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864036021,"data":{"ts":1782864036000,"o":"0.5462","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389665.39081500","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864034864,"q":"733240.02","a":"0.00000000"}}
2026-07-01T00:00:36.0232855Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864036022,"data":{"ts":1782864036001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10784310.42335000","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864035368,"q":"1533929282.7","a":"0.00000000"}}
2026-07-01T00:00:36.0234775Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864036022,"data":{"ts":1782864036001,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559557.50520000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864033355,"q":"8289426.8","a":"2605.93480000"}}
2026-07-01T00:00:36.0239382Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864036022,"data":{"ts":1782864036002,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575323.59965600","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864035367,"q":"927255696","a":"0.09886800"}}
2026-07-01T00:00:36.0242423Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864036022,"data":{"ts":1782864036002,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281708.17414000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864034360,"q":"1367545.5","a":"0.00000000"}}
2026-07-01T00:00:36.0256010Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864036023,"data":{"ts":1782864036000,"o":"0.01726","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433314.17443000","c":"0.01754","s":"PERP_SPK_USDT","tts":1782864033858,"q":"25183886","a":"0.00000000"}}
2026-07-01T00:00:36.0260689Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864036024,"data":{"ts":1782864036002,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95711.98447000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864035872,"q":"11578217","a":"0.00000000"}}
2026-07-01T00:00:36.0261806Z {"topic":"ticker@PERP_APT_USDT","ts":1782864036024,"data":{"ts":1782864036000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283672.65153000","c":"0.573","s":"PERP_APT_USDT","tts":1782864034864,"q":"497274.10","a":"0.00000000"}}
2026-07-01T00:00:36.0262810Z {"topic":"ticker@PERP_THE_USDT","ts":1782864036025,"data":{"ts":1782864036000,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211331.95284000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864033353,"q":"4145335.2","a":"1332.65494000"}}
2026-07-01T00:00:36.0265446Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864036025,"data":{"ts":1782864036001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233440.95390000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864034864,"q":"953090.49","a":"305.54840000"}}
2026-07-01T00:00:36.0267009Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864036025,"data":{"ts":1782864036000,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602576.64292000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864035871,"q":"1611829.4","a":"0.00000000"}}
2026-07-01T00:00:36.0267251Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864036025,"data":{"ts":1782864036001,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367132.17573149","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864034865,"q":"86877104072","a":"0.00000000"}}
2026-07-01T00:00:36.0280399Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864036026,"data":{"ts":1782864036000,"o":"13.66","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32959194.23748000","c":"13.37","s":"PERP_TRB_USDT","tts":1782864035873,"q":"2454453.159","a":"0.00000000"}}
2026-07-01T00:00:36.0356511Z {"topic":"ticker@PERP_W_USDT","ts":1782864036035,"data":{"ts":1782864036001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298421.88826700","c":"0.00944","s":"PERP_W_USDT","tts":1782864035368,"q":"31596391.3","a":"0.00000000"}}
2026-07-01T00:00:36.0359532Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864036034,"data":{"ts":1782864036001,"o":"0.0224","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312297.45200000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864033859,"q":"14236226","a":"0.00000000"}}
2026-07-01T00:00:36.0363599Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864036035,"data":{"ts":1782864036001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309391.34566000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864035368,"q":"3495140.06","a":"0.00000000"}}
2026-07-01T00:00:36.0365209Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864036034,"data":{"ts":1782864036000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559416.20931000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864035369,"q":"2649845.8","a":"0.00000000"}}
2026-07-01T00:00:36.0365409Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864036035,"data":{"ts":1782864036002,"o":"200.78","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302460.46155000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864033857,"q":"377646.090","a":"0.00000000"}}
2026-07-01T00:00:36.0368874Z {"topic":"ticker@PERP_COW_USDT","ts":1782864036035,"data":{"ts":1782864036001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382544.66130000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864035369,"q":"2650198","a":"0.00000000"}}
2026-07-01T00:00:36.0369300Z {"topic":"ticker@PERP_LA_USDT","ts":1782864036035,"data":{"ts":1782864036001,"o":"0.0636","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164126.69623000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864035871,"q":"2674610.2","a":"0.00000000"}}
2026-07-01T00:00:36.0369843Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864036035,"data":{"ts":1782864036001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381163.37230000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864035872,"q":"6090094","a":"0.00000000"}}
2026-07-01T00:00:36.0384545Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864036037,"data":{"ts":1782864036001,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229850.23033000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864032852,"q":"33149600","a":"0.00000000"}}
2026-07-01T00:00:36.0395986Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864036037,"data":{"ts":1782864036001,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432127.81961000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864034360,"q":"3349715.4","a":"0.00000000"}}
2026-07-01T00:00:36.0401526Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864036037,"data":{"ts":1782864036002,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457792.49856000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864035368,"q":"1204884.7","a":"0.00000000"}}
2026-07-01T00:00:36.0406477Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864036037,"data":{"ts":1782864036002,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446377.18851000","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864034865,"q":"1808024.89","a":"0.00000000"}}
2026-07-01T00:00:36.0411260Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864036038,"data":{"ts":1782864036001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361742.68099100","c":"0.01865","s":"PERP_MERL_USDT","tts":1782864034360,"q":"19356701.2","a":"0.00000000"}}
2026-07-01T00:00:36.0414095Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864036040,"data":{"ts":1782864036002,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374641.14152190","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864034361,"q":"21086709.57","a":"0.00000000"}}
2026-07-01T00:00:36.0414181Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864036040,"data":{"ts":1782864036000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:36.0423846Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864036040,"data":{"ts":1782864036000,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399567.57278000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864033857,"q":"78728026","a":"0.00000000"}}
2026-07-01T00:00:36.0425511Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864036040,"data":{"ts":1782864036001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476531.70660000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864035369,"q":"487797.5","a":"0.00000000"}}
2026-07-01T00:00:36.0426142Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864036040,"data":{"ts":1782864036001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711486.10627170","c":"0.2127","s":"SPOT_JUP_USDT","tts":1782864035872,"q":"3413075.973","a":"0.00000000"}}
2026-07-01T00:00:36.0444658Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864036042,"data":{"ts":1782864036000,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362001.92022500","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864035368,"q":"106639598","a":"0.00000000"}}
2026-07-01T00:00:37.0023754Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564508.77790000","c":"1.321","s":"SPOT_PENDLE_USDT","tts":1782864034865,"q":"428315.7","a":"46.40560000"}}
2026-07-01T00:00:37.0028542Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397522.70919570","c":"0.0008064","s":"PERP_TURBO_USDT","tts":1782864035873,"q":"477893753","a":"0.00000000"}}
2026-07-01T00:00:37.0028624Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624984.76310000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864035368,"q":"1812830","a":"0.00000000"}}
2026-07-01T00:00:37.0029237Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457284.48457000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864035366,"q":"16635707.8","a":"0.00000000"}}
2026-07-01T00:00:37.0029486Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.4560","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846173.83835000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864035368,"q":"1935416.6","a":"0.00000000"}}
2026-07-01T00:00:37.0030429Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295886.02816240","c":"0.0001120","s":"PERP_TOSHI_USDT","tts":1782864035873,"q":"2630682587","a":"0.00000000"}}
2026-07-01T00:00:37.0030822Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228526.23237000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864035367,"q":"21543231","a":"0.00000000"}}
2026-07-01T00:00:37.0031110Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324737682.03712000","c":"1572.9","s":"PERP_ETH_USDT","tts":1782864035368,"q":"205613.4635","a":"2662689.66477000"}}
2026-07-01T00:00:37.0031122Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340769.13638000","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864034361,"q":"379551892","a":"8.00006400"}}
2026-07-01T00:00:37.0031130Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350221.20980000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864034864,"q":"3887029","a":"0.00000000"}}
2026-07-01T00:00:37.0031966Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379088.10384000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864035872,"q":"1807205.4","a":"0.00000000"}}
2026-07-01T00:00:37.0032892Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242561.42960200","c":"85.28","s":"SPOT_AAVE_USDT","tts":1782864035873,"q":"480380.1259","a":"330.86520600"}}
2026-07-01T00:00:37.0033641Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345876.33583000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864035872,"q":"38452710","a":"0.00000000"}}
2026-07-01T00:00:37.0033651Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"3.825","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331266.56366000","c":"3.661","s":"PERP_ORDI_USDT","tts":1782864034362,"q":"883174.93","a":"0.00000000"}}
2026-07-01T00:00:37.0033995Z {"topic":"ticker@SPOT_W_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308043.77672360","c":"0.00946","s":"SPOT_W_USDT","tts":1782864035368,"q":"32550089.18","a":"0.00000000"}}
2026-07-01T00:00:37.0034060Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.01837","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374637.18812790","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864034361,"q":"21086488.71","a":"0.00000000"}}
2026-07-01T00:00:37.0035101Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229845.63166000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864035873,"q":"33148988","a":"0.00000000"}}
2026-07-01T00:00:37.0036064Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354934.98720100","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864035871,"q":"324612099","a":"0.00000000"}}
2026-07-01T00:00:37.0036303Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653843.64182000","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864034865,"q":"51390712.0","a":"7261.17398500"}}
2026-07-01T00:00:37.0036679Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356681.01290000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864035873,"q":"8597284","a":"0.00000000"}}
2026-07-01T00:00:37.0036690Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"2058.58","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153974053.70790000","c":"2252.30","s":"PERP_SNDK_USDT","tts":1782864035369,"q":"538029.35","a":"0.00000000"}}
2026-07-01T00:00:37.0036917Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044924.40998300","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864035871,"q":"6337759.87","a":"4391.30703000"}}
2026-07-01T00:00:37.0037001Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497750.53119000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864034865,"q":"13275732","a":"120.19543000"}}
2026-07-01T00:00:37.0037244Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.00232","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383145.96837000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864034865,"q":"166367065","a":"0.00000000"}}
2026-07-01T00:00:37.0037970Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549041.64384000","c":"73.75","s":"SPOT_SOL_USDT","tts":1782864035872,"q":"590990.126","a":"2663.99499000"}}
2026-07-01T00:00:37.0037976Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446368.65486600","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864034865,"q":"1807991.08","a":"0.00000000"}}
2026-07-01T00:00:37.0038173Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864037002,"data":{"ts":1782864037001,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400249.57346000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864034360,"q":"21697617","a":"0.00000000"}}
2026-07-01T00:00:37.0038184Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.07429","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506086.80502000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864034361,"q":"6970709","a":"0.00000000"}}
2026-07-01T00:00:37.0038465Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976984.85439000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864033857,"q":"1156271.550","a":"4575.17600000"}}
2026-07-01T00:00:37.0039036Z {"topic":"ticker@PERP_MET_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.1672","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667287.49560000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864035873,"q":"4029223","a":"0.00000000"}}
2026-07-01T00:00:37.0039094Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399353.30894000","c":"0.06952","s":"PERP_HBAR_USDT","tts":1782864035367,"q":"5676565","a":"378.49303000"}}
2026-07-01T00:00:37.0039098Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456001.87260000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864035872,"q":"12158722","a":"0.00000000"}}
2026-07-01T00:00:37.0040171Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436222.80584900","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864035367,"q":"13000278.5","a":"0.00677600"}}
2026-07-01T00:00:37.0040248Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740133.46257000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864035870,"q":"4904060.756","a":"0.00000000"}}
2026-07-01T00:00:37.0040252Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303828.69916000","c":"0.01079","s":"PERP_MOVE_USDT","tts":1782864034362,"q":"27932552","a":"0.00000000"}}
2026-07-01T00:00:37.0041460Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443129.72393000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864034362,"q":"14578063","a":"0.06239000"}}
2026-07-01T00:00:37.0041601Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823885.03050000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864035873,"q":"1204336.0","a":"0.00000000"}}
2026-07-01T00:00:37.0041701Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300249.12167400","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864035872,"q":"4159071.03","a":"0.00000000"}}
2026-07-01T00:00:37.0041925Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864037002,"data":{"ts":1782864037001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590944.67429000","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864035872,"q":"6943036.188","a":"0.00000000"}}
2026-07-01T00:00:37.0042435Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457770.61056000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864035368,"q":"1204827.7","a":"0.00000000"}}
2026-07-01T00:00:37.0043355Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864037002,"data":{"ts":1782864037001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468110.74775900","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864034362,"q":"2735847.46","a":"0.00000000"}}
2026-07-01T00:00:37.0043408Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350090.54790000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864034865,"q":"9267140","a":"0.00000000"}}
2026-07-01T00:00:37.0043974Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864037003,"data":{"ts":1782864037001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361748.16611900","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864035873,"q":"19357009.3","a":"0.00000000"}}
2026-07-01T00:00:37.0043986Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521400.65829400","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864034865,"q":"6193782.26","a":"0.00000000"}}
2026-07-01T00:00:37.0043990Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314310.58936310","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864035367,"q":"9450069.61","a":"255.43188860"}}
2026-07-01T00:00:37.0044211Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864037002,"data":{"ts":1782864037001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498551.69817000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864035367,"q":"980727.86","a":"0.00000000"}}
2026-07-01T00:00:37.0045283Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864037001,"data":{"ts":1782864037000,"o":"0.023217","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619374.30260400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864034865,"q":"27525522","a":"0.52675200"}}
2026-07-01T00:00:37.0045336Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864037003,"data":{"ts":1782864037001,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375313.52087000","c":"0.04060","s":"PERP_MAGIC_USDT","tts":1782864034865,"q":"8936376.9","a":"0.00000000"}}
2026-07-01T00:00:37.0045604Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600658.08507000","c":"1.9014","s":"PERP_MORPHO_USDT","tts":1782864035873,"q":"318109.8","a":"0.00000000"}}
2026-07-01T00:00:37.0048559Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864037003,"data":{"ts":1782864037001,"o":"1611.73","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324384026.96423775","c":"1573.54","s":"SPOT_ETH_USDT","tts":1782864035872,"q":"205282.876487","a":"10572.77829703"}}
2026-07-01T00:00:37.0048648Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864037003,"data":{"ts":1782864037000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542698.32462000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864035367,"q":"2216005.70","a":"170.25292000"}}
2026-07-01T00:00:37.0049123Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864037003,"data":{"ts":1782864037001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312295.74320000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864035872,"q":"14236165","a":"0.00000000"}}
2026-07-01T00:00:37.0050141Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306627.15423000","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864035872,"q":"848363438","a":"0.00000000"}}
2026-07-01T00:00:37.0050709Z {"topic":"ticker@PERP_API3_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416428.44398000","c":"0.2150","s":"PERP_API3_USDT","tts":1782864035368,"q":"1930448.3","a":"0.00000000"}}
2026-07-01T00:00:37.0050717Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584273.50281000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864035367,"q":"4610858.33","a":"0.00000000"}}
2026-07-01T00:00:37.0050720Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864037002,"data":{"ts":1782864037000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31475625.19330000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864034361,"q":"2030498.28","a":"0.00000000"}}
2026-07-01T00:00:37.0050723Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864037003,"data":{"ts":1782864037001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310196.93590000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864035871,"q":"6611822","a":"0.00000000"}}
2026-07-01T00:00:37.0052209Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864037003,"data":{"ts":1782864037000,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496678.35490000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864035871,"q":"797208","a":"0.00000000"}}
2026-07-01T00:00:37.0053545Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864037003,"data":{"ts":1782864037001,"o":"0.0004230","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526144.22265240","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864034866,"q":"1275041926","a":"0.00000000"}}
2026-07-01T00:00:37.0053556Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864037003,"data":{"ts":1782864037000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492001.24634890","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864035368,"q":"1289192.258","a":"32.75886500"}}
2026-07-01T00:00:37.0053582Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864037003,"data":{"ts":1782864037000,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215181.33250000","c":"0.0774","s":"PERP_USELESS_USDT","tts":1782864035871,"q":"14930242","a":"18849.88990000"}}
2026-07-01T00:00:37.0055701Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864037003,"data":{"ts":1782864037000,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361991.71796500","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864035368,"q":"106636668","a":"0.00000000"}}
2026-07-01T00:00:37.0056476Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864037004,"data":{"ts":1782864037001,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429046.81100000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864035367,"q":"2238142.9","a":"0.00000000"}}
2026-07-01T00:00:37.0056731Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864037003,"data":{"ts":1782864037000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401542.19751207","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864035872,"q":"5319691.2931","a":"0.00000000"}}
2026-07-01T00:00:37.0058235Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864037005,"data":{"ts":1782864037001,"o":"559.65","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152608497.86511000","c":"547.27","s":"PERP_BNB_USDT","tts":1782864035872,"q":"277488.395","a":"2414.39963000"}}
2026-07-01T00:00:37.0060932Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864037004,"data":{"ts":1782864037001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231478.13150000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864034864,"q":"953044.97","a":"305.54840000"}}
2026-07-01T00:00:37.0060946Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864037004,"data":{"ts":1782864037000,"o":"13.65","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957722.74514000","c":"13.37","s":"PERP_TRB_USDT","tts":1782864035873,"q":"2454345.412","a":"0.00000000"}}
2026-07-01T00:00:37.0064923Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864037004,"data":{"ts":1782864037001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559749.18942300","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864035872,"q":"558901.36","a":"18564.73096000"}}
2026-07-01T00:00:37.0064935Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864037004,"data":{"ts":1782864037000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376183.59410000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864034865,"q":"2486080.11","a":"0.00000000"}}
2026-07-01T00:00:37.0065237Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864037004,"data":{"ts":1782864037000,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433301.33299000","c":"0.01754","s":"PERP_SPK_USDT","tts":1782864033858,"q":"25183142","a":"0.00000000"}}
2026-07-01T00:00:37.0069801Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864037006,"data":{"ts":1782864037001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618158.21300000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864035369,"q":"1792022","a":"0.00000000"}}
2026-07-01T00:00:37.0069810Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864037005,"data":{"ts":1782864037001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10784261.26402200","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864035368,"q":"1533922378.3","a":"0.00000000"}}
2026-07-01T00:00:37.0070015Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864037005,"data":{"ts":1782864037001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287538.93402200","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864035871,"q":"240336554","a":"0.00000000"}}
2026-07-01T00:00:37.0070608Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864037005,"data":{"ts":1782864037001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377669.12921000","c":"0.00498","s":"PERP_PEOPLE_USDT","tts":1782864035871,"q":"75899398","a":"0.00000000"}}
2026-07-01T00:00:37.0070953Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864037005,"data":{"ts":1782864037002,"o":"4.712","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255474.07125000","c":"4.584","s":"PERP_INJ_USDT","tts":1782864035873,"q":"700525.46","a":"617.28397000"}}
2026-07-01T00:00:37.0072187Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864037005,"data":{"ts":1782864037002,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419663.60472000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864034361,"q":"8612046.2","a":"45.71482000"}}
2026-07-01T00:00:37.0072625Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864037005,"data":{"ts":1782864037001,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336117.79930000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864035368,"q":"8249289","a":"0.00000000"}}
2026-07-01T00:00:37.0075585Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864037006,"data":{"ts":1782864037002,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410298.31644400","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864035369,"q":"2188123.4","a":"0.00000000"}}
2026-07-01T00:00:37.0075723Z {"topic":"ticker@PERP_OP_USDT","ts":1782864037005,"data":{"ts":1782864037002,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462421.74064000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864035369,"q":"4770628.6","a":"88.85533000"}}
2026-07-01T00:00:37.0076449Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864037006,"data":{"ts":1782864037002,"o":"1.535","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830661.11972100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864034360,"q":"1207715.075","a":"0.00000000"}}
2026-07-01T00:00:37.0076959Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864037005,"data":{"ts":1782864037000,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344967.80097000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864034361,"q":"15777835","a":"0.00000000"}}
2026-07-01T00:00:37.0078397Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864037006,"data":{"ts":1782864037001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559547.20953000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864035871,"q":"8289306.5","a":"2605.93480000"}}
2026-07-01T00:00:37.0082944Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864037006,"data":{"ts":1782864037001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912893.17760000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864034864,"q":"897323.27","a":"0.00000000"}}
2026-07-01T00:00:37.0083389Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864037007,"data":{"ts":1782864037001,"o":"559.4","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153730848.91300000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864035368,"q":"279690.163","a":"5.45000000"}}
2026-07-01T00:00:37.0083633Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864037006,"data":{"ts":1782864037002,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439694.75710000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864034866,"q":"10060958","a":"0.00000000"}}
2026-07-01T00:00:37.0083647Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864037006,"data":{"ts":1782864037002,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556808.26750000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864035873,"q":"8193326.2","a":"0.00000000"}}
2026-07-01T00:00:37.0085525Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864037006,"data":{"ts":1782864037001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826752.46053000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864035367,"q":"3283076.99","a":"0.00000000"}}
2026-07-01T00:00:37.0085839Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864037007,"data":{"ts":1782864037001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629870.58429000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864034361,"q":"2227662.090","a":"0.00000000"}}
2026-07-01T00:00:37.0086030Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864037006,"data":{"ts":1782864037001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090500.95310000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864034864,"q":"1469868.3","a":"0.00000000"}}
2026-07-01T00:00:37.0087171Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864037007,"data":{"ts":1782864037001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510097.54650000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864034864,"q":"6067652","a":"219.39220000"}}
2026-07-01T00:00:37.0089579Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864037007,"data":{"ts":1782864037001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476515.71120000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864035369,"q":"487781.6","a":"0.00000000"}}
2026-07-01T00:00:37.0092107Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864037007,"data":{"ts":1782864037001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306426.98270000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864034865,"q":"7247587","a":"0.00000000"}}
2026-07-01T00:00:37.0098150Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864037008,"data":{"ts":1782864037003,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342919.04100000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864034362,"q":"2483084.46","a":"0.00000000"}}
2026-07-01T00:00:37.0101502Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864037008,"data":{"ts":1782864037002,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575303.33059700","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864035367,"q":"927221785","a":"0.09886800"}}
2026-07-01T00:00:37.0145601Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864037012,"data":{"ts":1782864037001,"o":"4.715","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868151.73143000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864034865,"q":"7066162.53","a":"899.11752000"}}
2026-07-01T00:00:37.0149422Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864037013,"data":{"ts":1782864037001,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.06551000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864035872,"q":"11577876","a":"0.00000000"}}
2026-07-01T00:00:37.0174825Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864037016,"data":{"ts":1782864037002,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375851.63185000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864035871,"q":"72652316","a":"0.00000000"}}
2026-07-01T00:00:37.0176894Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864037016,"data":{"ts":1782864037001,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523985.50886000","c":"0.1900","s":"SPOT_XLM_USDT","tts":1782864034865,"q":"2889482.1","a":"0.00000000"}}
2026-07-01T00:00:37.0179413Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864037016,"data":{"ts":1782864037002,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72839650.59762100","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864035368,"q":"364900.45668","a":"0.00000000"}}
2026-07-01T00:00:37.0182700Z {"topic":"ticker@PERP_S_USDT","ts":1782864037016,"data":{"ts":1782864037001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284406.74980000","c":"0.0229","s":"PERP_S_USDT","tts":1782864035872,"q":"12323987","a":"3845.27300000"}}
2026-07-01T00:00:37.0210086Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864037020,"data":{"ts":1782864037001,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476509.49460400","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864035871,"q":"158751327","a":"0.00000000"}}
2026-07-01T00:00:37.0220070Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864037020,"data":{"ts":1782864037002,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391662.81918000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864034865,"q":"7348738","a":"0.00000000"}}
2026-07-01T00:00:37.0226514Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864037021,"data":{"ts":1782864037002,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371385.18096600","c":"0.04306","s":"PERP_ONT_USDT","tts":1782864035873,"q":"8610050.6","a":"0.00000000"}}
2026-07-01T00:00:37.0308835Z {"topic":"ticker@PERP_IO_USDT","ts":1782864037029,"data":{"ts":1782864037001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785829.42768000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864034361,"q":"4714773.6","a":"0.00000000"}}
2026-07-01T00:00:37.0308981Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864037029,"data":{"ts":1782864037001,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734991.02716300","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864034360,"q":"1598512.62","a":"0.00000000"}}
2026-07-01T00:00:37.0311533Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864037029,"data":{"ts":1782864037001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422594.57050000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864035367,"q":"6567616","a":"0.00000000"}}
2026-07-01T00:00:37.0314847Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864037029,"data":{"ts":1782864037001,"o":"0.0638","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381202.89350000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864035873,"q":"6101481","a":"0.00000000"}}
2026-07-01T00:00:37.0316664Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864037029,"data":{"ts":1782864037001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154396.08120000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864035873,"q":"1187129","a":"0.00000000"}}
2026-07-01T00:00:37.0327574Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864037029,"data":{"ts":1782864037001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770673.03510000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864035872,"q":"423176.9","a":"351.90650000"}}
2026-07-01T00:00:37.0342721Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864037031,"data":{"ts":1782864037024,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422747.81067100","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864035368,"q":"3580805.96","a":"0.00000000"}}
2026-07-01T00:00:37.0357297Z {"topic":"ticker@PERP_BB_USDT","ts":1782864037034,"data":{"ts":1782864037026,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412191.06246000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864034361,"q":"21559490","a":"0.00000000"}}
2026-07-01T00:00:37.0358479Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864037033,"data":{"ts":1782864037031,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282082.97166300","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864034865,"q":"1365974.15","a":"0.00000000"}}
2026-07-01T00:00:37.0374108Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864037035,"data":{"ts":1782864037031,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40349993.03903289","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864033859,"q":"955293.270589","a":"0.00000000"}}
2026-07-01T00:00:37.0376881Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864037036,"data":{"ts":1782864037032,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435449.97297000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864034360,"q":"78473724","a":"0.00000000"}}
2026-07-01T00:00:37.0404922Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864037038,"data":{"ts":1782864037028,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357573.77293235","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864034362,"q":"85542605776","a":"0.00000000"}}
2026-07-01T00:00:37.0444984Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864037042,"data":{"ts":1782864037041,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427028.78656000","c":"0.1675","s":"SPOT_STG_USDT","tts":1782864033858,"q":"2561245.2","a":"0.00000000"}}
2026-07-01T00:00:37.0713156Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864037069,"data":{"ts":1782864037068,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407353.65340000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864034361,"q":"597337.5","a":"0.00000000"}}
2026-07-01T00:00:37.0725842Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864037070,"data":{"ts":1782864037068,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401575.65804000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864035369,"q":"27872541","a":"0.00000000"}}
2026-07-01T00:00:37.0820537Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864037080,"data":{"ts":1782864037076,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447422.29840900","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864034361,"q":"73541937","a":"0.00000000"}}
2026-07-01T00:00:37.3962195Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864037394,"data":{"ts":1782864037392,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805909.37495000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864035872,"q":"5972247.84","a":"0.00000000"}}
2026-07-01T00:00:37.3962568Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864037394,"data":{"ts":1782864037392,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.22600000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864035872,"q":"6705005","a":"0.00000000"}}
2026-07-01T00:00:37.3976517Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864037395,"data":{"ts":1782864037394,"o":"0.001501","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424763.96927870","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864035871,"q":"293433419.1","a":"0.00000000"}}
2026-07-01T00:00:37.3977278Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864037396,"data":{"ts":1782864037394,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376718.21050000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864034360,"q":"50089.62","a":"0.00000000"}}
2026-07-01T00:00:37.4061177Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864037404,"data":{"ts":1782864037404,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143326.37213920","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864034362,"q":"2006347.23103","a":"0.00000000"}}
2026-07-01T00:00:37.4298150Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864037428,"data":{"ts":1782864037426,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382469.31610000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864035367,"q":"1071898","a":"0.00000000"}}
2026-07-01T00:00:37.4448576Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864037443,"data":{"ts":1782864037442,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435672.06657000","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864034361,"q":"9949598.98","a":"0.00000000"}}
2026-07-01T00:00:37.4515402Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864037449,"data":{"ts":1782864037446,"o":"0.03948","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009142.49485000","c":"0.04046","s":"PERP_ZEREBRO_USDT","tts":1782864034360,"q":"76781689","a":"0.00000000"}}
2026-07-01T00:00:37.4518995Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864037450,"data":{"ts":1782864037448,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393695.52573000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864035368,"q":"30921935","a":"0.00000000"}}
2026-07-01T00:00:37.4576589Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864037455,"data":{"ts":1782864037453,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326680.28760000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864035368,"q":"4109023","a":"0.00000000"}}
2026-07-01T00:00:37.4577217Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864037455,"data":{"ts":1782864037454,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551454.63332000","c":"0.18970","s":"PERP_XLM_USDT","tts":1782864035870,"q":"3043890","a":"99.92424000"}}
2026-07-01T00:00:37.4582368Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864037456,"data":{"ts":1782864037455,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378042.55513500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864035872,"q":"5643788.72","a":"0.00000000"}}
2026-07-01T00:00:37.4621433Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864037460,"data":{"ts":1782864037456,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559416.20931000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864035369,"q":"2649845.8","a":"0.00000000"}}
2026-07-01T00:00:37.4643738Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864037462,"data":{"ts":1782864037460,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634457.97240000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864035367,"q":"2039805","a":"0.00000000"}}
2026-07-01T00:00:37.4706090Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864037468,"data":{"ts":1782864037466,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426720.71854240","c":"0.03989","s":"SPOT_MOODENG_USDT","tts":1782864034362,"q":"10787495.00","a":"0.00000000"}}
2026-07-01T00:00:37.4749122Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864037473,"data":{"ts":1782864037472,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313241.65502000","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864035366,"q":"12834448.3","a":"0.00000000"}}
2026-07-01T00:00:37.4753368Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864037474,"data":{"ts":1782864037472,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459700.75852200","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864034864,"q":"4737972.90","a":"0.00000000"}}
2026-07-01T00:00:37.4811884Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864037479,"data":{"ts":1782864037478,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379131.66254000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864035367,"q":"21403631","a":"0.00000000"}}
2026-07-01T00:00:37.4861316Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864037484,"data":{"ts":1782864037483,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497226.77777000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864034361,"q":"783135.10","a":"0.00000000"}}
2026-07-01T00:00:37.4920427Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864037490,"data":{"ts":1782864037489,"o":"0.09780","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419219.99860000","c":"0.10536","s":"PERP_GLM_USDT","tts":1782864034864,"q":"4075951","a":"0.11000000"}}
2026-07-01T00:00:37.4946980Z {"topic":"ticker@PERP_COW_USDT","ts":1782864037492,"data":{"ts":1782864037491,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382544.66130000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864035369,"q":"2650198","a":"0.00000000"}}
2026-07-01T00:00:37.4975750Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864037495,"data":{"ts":1782864037493,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711486.10627170","c":"0.2127","s":"SPOT_JUP_USDT","tts":1782864035872,"q":"3413075.973","a":"0.00000000"}}
2026-07-01T00:00:37.5028977Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864037501,"data":{"ts":1782864037500,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332377.59398000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864034865,"q":"30918894","a":"42.70000000"}}
2026-07-01T00:00:37.5039369Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864037502,"data":{"ts":1782864037500,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405476.59924000","c":"0.0775","s":"PERP_ZRX_USDT","tts":1782864035872,"q":"5188822.3","a":"0.00000000"}}
2026-07-01T00:00:37.5237652Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864037521,"data":{"ts":1782864037520,"o":"91.34","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947950.85443000","c":"85.16","s":"PERP_AAVE_USDT","tts":1782864034361,"q":"477378.240","a":"73990.52586000"}}
2026-07-01T00:00:37.5447194Z {"topic":"ticker@PERP_FET_USDT","ts":1782864037543,"data":{"ts":1782864037542,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386351.91549000","c":"0.1720","s":"PERP_FET_USDT","tts":1782864036032,"q":"2245144.6","a":"20749.94066000"}}
2026-07-01T00:00:37.5496041Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864037547,"data":{"ts":1782864037546,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369958.42940000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864034362,"q":"4710371","a":"0.00000000"}}
2026-07-01T00:00:37.5540963Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864037552,"data":{"ts":1782864037550,"o":"1.3514","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571510.94101000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864034360,"q":"433934.2","a":"57.79439000"}}
2026-07-01T00:00:37.5574254Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864037556,"data":{"ts":1782864037554,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371433.43570000","c":"1.063","s":"PERP_GAS_USDT","tts":1782864035871,"q":"339452.9","a":"0.00000000"}}
2026-07-01T00:00:37.5647490Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864037563,"data":{"ts":1782864037559,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440038.16670000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864035369,"q":"397522.43","a":"0.00000000"}}
2026-07-01T00:00:37.5656261Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864037562,"data":{"ts":1782864037560,"o":"0.00278","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277667.25050000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864034864,"q":"102314033","a":"0.00000000"}}
2026-07-01T00:00:37.5686303Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864037566,"data":{"ts":1782864037564,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381163.37230000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864035872,"q":"6090094","a":"0.00000000"}}
2026-07-01T00:00:37.5692261Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864037567,"data":{"ts":1782864037567,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447322.61013780","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864034362,"q":"73459256.32","a":"0.00000000"}}
2026-07-01T00:00:37.5692282Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864037567,"data":{"ts":1782864037566,"o":"0.3480","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347749.32210000","c":"0.3341","s":"PERP_CYBER_USDT","tts":1782864034865,"q":"1026324.43","a":"0.00000000"}}
2026-07-01T00:00:37.5703810Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864037568,"data":{"ts":1782864037566,"o":"0.01025","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297027.03832850","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864034362,"q":"29534198.01","a":"0.00000000"}}
2026-07-01T00:00:37.5721393Z {"topic":"ticker@SPOT_S_USDT","ts":1782864037571,"data":{"ts":1782864037567,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283193.57791600","c":"0.0228","s":"SPOT_S_USDT","tts":1782864035871,"q":"12254268.73","a":"0.00000000"}}
2026-07-01T00:00:37.5742190Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864037573,"data":{"ts":1782864037571,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"278006.10411900","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864034360,"q":"15059183.0","a":"0.00000000"}}
2026-07-01T00:00:37.5771218Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864037575,"data":{"ts":1782864037573,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281708.17414000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864034360,"q":"1367545.5","a":"0.00000000"}}
2026-07-01T00:00:37.5802589Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864037579,"data":{"ts":1782864037578,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370853.41230000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864035367,"q":"5218326","a":"0.00000000"}}
2026-07-01T00:00:37.5803681Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864037578,"data":{"ts":1782864037575,"o":"60135.32","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734026666.76514800","c":"58610.57","s":"SPOT_BTC_USDC","tts":1782864034865,"q":"12434.1335","a":"0.00000000"}}
2026-07-01T00:00:37.5849240Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864037583,"data":{"ts":1782864037581,"o":"0.3168","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647422.04540300","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864034362,"q":"2079873.70","a":"0.00000000"}}
2026-07-01T00:00:37.5856348Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864037580,"data":{"ts":1782864037578,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267015.37842000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864034363,"q":"47184306","a":"0.00000000"}}
2026-07-01T00:00:37.8959867Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864037893,"data":{"ts":1782864037891,"o":"405.98","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89651096.11659000","c":"399.68","s":"PERP_ZEC_USDT","tts":1782864036377,"q":"225577.317","a":"4698.84032000"}}
2026-07-01T00:00:37.8976784Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864037896,"data":{"ts":1782864037894,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.63659000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864035368,"q":"390588.62","a":"0.00000000"}}
2026-07-01T00:00:37.9057965Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864037904,"data":{"ts":1782864037902,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348141.80614400","c":"0.004233","s":"PERP_ACH_USDT","tts":1782864034864,"q":"81261986","a":"0.00000000"}}
2026-07-01T00:00:37.9120566Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864037910,"data":{"ts":1782864037909,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374615.84190000","c":"0.02482","s":"PERP_STBL_USDT","tts":1782864036377,"q":"14671878","a":"0.00000000"}}
2026-07-01T00:00:37.9184460Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864037917,"data":{"ts":1782864037915,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376668.74490000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864036376,"q":"5636011","a":"0.00000000"}}
2026-07-01T00:00:37.9199197Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864037918,"data":{"ts":1782864037916,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470614.20630000","c":"0.1609","s":"PERP_OPEN_USDT","tts":1782864035871,"q":"2954838","a":"0.00000000"}}
2026-07-01T00:00:37.9201641Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864037918,"data":{"ts":1782864037916,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423488.66032000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864035367,"q":"10751923","a":"0.00000000"}}
2026-07-01T00:00:37.9216569Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864037919,"data":{"ts":1782864037918,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333216.39509000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864035367,"q":"39943246","a":"0.00000000"}}
2026-07-01T00:00:37.9313848Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864037929,"data":{"ts":1782864037927,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774569.29160000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864035368,"q":"1329802.0","a":"0.00000000"}}
2026-07-01T00:00:37.9314499Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864037930,"data":{"ts":1782864037928,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602264.26811000","c":"0.3557","s":"PERP_TIA_USDT","tts":1782864036377,"q":"1612907.1","a":"59.96432000"}}
2026-07-01T00:00:37.9380492Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864037936,"data":{"ts":1782864037935,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440193.87799000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864035871,"q":"39722594","a":"9919.02649000"}}
2026-07-01T00:00:37.9397110Z {"topic":"ticker@PERP_A_USDT","ts":1782864037938,"data":{"ts":1782864037936,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430449.44430000","c":"0.0630","s":"PERP_A_USDT","tts":1782864034864,"q":"6986146","a":"17339.49850000"}}
2026-07-01T00:00:37.9442985Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864037943,"data":{"ts":1782864037940,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401477.66200000","c":"0.5260","s":"PERP_VIRTUAL_USDT","tts":1782864036376,"q":"756214","a":"0.00000000"}}
2026-07-01T00:00:37.9450525Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864037943,"data":{"ts":1782864037940,"o":"1.559","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807370.58780000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864036377,"q":"1184744.5","a":"0.00000000"}}
2026-07-01T00:00:37.9524914Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864037950,"data":{"ts":1782864037948,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316744.33950000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864036375,"q":"388201.2","a":"0.00000000"}}
2026-07-01T00:00:37.9534364Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864037950,"data":{"ts":1782864037948,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602576.64292000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864035871,"q":"1611829.4","a":"0.00000000"}}
2026-07-01T00:00:37.9539280Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864037952,"data":{"ts":1782864037950,"o":"66.901","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64542582.17912000","c":"65.247","s":"PERP_HYPE_USDT","tts":1782864035873,"q":"983844.92","a":"69140.97740000"}}
2026-07-01T00:00:37.9556366Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864037953,"data":{"ts":1782864037951,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289471.11004000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864036375,"q":"28843647","a":"0.00000000"}}
2026-07-01T00:00:37.9688217Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864037967,"data":{"ts":1782864037966,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449677.13310000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864035368,"q":"431750","a":"36198.47650000"}}
2026-07-01T00:00:37.9777147Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864037976,"data":{"ts":1782864037974,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396274.89317500","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864035871,"q":"31098882.8","a":"0.00000000"}}
2026-07-01T00:00:37.9801683Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864037978,"data":{"ts":1782864037976,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471794.76271000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864036377,"q":"72719405","a":"0.00000000"}}
2026-07-01T00:00:37.9816714Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864037979,"data":{"ts":1782864037978,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329136.88091100","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864036375,"q":"74861355.2","a":"231.64698800"}}
2026-07-01T00:00:37.9843665Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864037983,"data":{"ts":1782864037982,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422827.15010000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864036376,"q":"5768211","a":"6807.17800000"}}
2026-07-01T00:00:37.9852875Z {"topic":"ticker@PERP_C98_USDT","ts":1782864037983,"data":{"ts":1782864037979,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231650.07012000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864036376,"q":"18902776","a":"0.00000000"}}
2026-07-01T00:00:37.9860013Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864037984,"data":{"ts":1782864037982,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257372.50846000","c":"0.00203","s":"PERP_TOWNS_USDT","tts":1782864036377,"q":"137388721","a":"0.00000000"}}
2026-07-01T00:00:37.9959195Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864037993,"data":{"ts":1782864037991,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359266.75488500","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864035872,"q":"328174508.5","a":"0.00000000"}}
2026-07-01T00:00:37.9976625Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864037995,"data":{"ts":1782864037993,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367132.17573149","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864034865,"q":"86877104072","a":"0.00000000"}}
2026-07-01T00:00:37.9993763Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864037998,"data":{"ts":1782864037997,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781362.80478000","c":"0.8213","s":"PERP_ZRO_USDT","tts":1782864035368,"q":"959566.7","a":"0.00000000"}}
2026-07-01T00:00:37.9995927Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864037998,"data":{"ts":1782864037996,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707735.37959000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864034864,"q":"5923841.76","a":"20.65540000"}}
2026-07-01T00:00:38.0022248Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"66.825","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64651637.69422000","c":"65.146","s":"SPOT_HYPE_USDT","tts":1782864036377,"q":"989281.26","a":"3217.76501000"}}
2026-07-01T00:00:38.0022628Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541673.34573000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864035872,"q":"1706744","a":"1355.43082000"}}
2026-07-01T00:00:38.0022639Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425912.59580430","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864036880,"q":"2257594.838","a":"0.00000000"}}
2026-07-01T00:00:38.0025505Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423883.06026059","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864035873,"q":"1909936.3240","a":"0.00000000"}}
2026-07-01T00:00:38.0027461Z {"topic":"ticker@PERP_VET_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329914.03803000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864036375,"q":"75126754","a":"0.00000000"}}
2026-07-01T00:00:38.0027943Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278384.18820000","c":"0.01578","s":"PERP_HAEDAL_USDT","tts":1782864035871,"q":"17463406","a":"0.00000000"}}
2026-07-01T00:00:38.0028748Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774371.03239000","c":"1.784","s":"SPOT_NEAR_USDT","tts":1782864035368,"q":"425189.77","a":"8104.10898000"}}
2026-07-01T00:00:38.0030622Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.058768","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599047.75205600","c":"0.060340","s":"PERP_JELLYJELLY_USDT","tts":1782864036880,"q":"10124636","a":"0.00000000"}}
2026-07-01T00:00:38.0030629Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413320.88197000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864036879,"q":"5479584.2","a":"0.00000000"}}
2026-07-01T00:00:38.0030887Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452836.01840000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864035872,"q":"2773806.27","a":"0.00000000"}}
2026-07-01T00:00:38.0031011Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734994.87920500","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864036880,"q":"1598522.32","a":"0.00000000"}}
2026-07-01T00:00:38.0031489Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329374.33539000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864036378,"q":"4474222.8","a":"0.00000000"}}
2026-07-01T00:00:38.0032410Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"1.563","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821605.84971000","c":"1.512","s":"SPOT_RENDER_USDT","tts":1782864034865,"q":"1192710.55","a":"0.00000000"}}
2026-07-01T00:00:38.0033138Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433359.15279000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864035367,"q":"14624392.7","a":"0.00000000"}}
2026-07-01T00:00:38.0034657Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350234.06030000","c":"0.0894","s":"PERP_AVNT_USDT","tts":1782864036879,"q":"3887175","a":"0.00000000"}}
2026-07-01T00:00:38.0034678Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753311.16100000","c":"0.4786","s":"PERP_AERO_USDT","tts":1782864036378,"q":"1623145.3","a":"299.78578000"}}
2026-07-01T00:00:38.0034932Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882599.46691000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864036376,"q":"2330674.89","a":"790.79842000"}}
2026-07-01T00:00:38.0034938Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153726890.16600000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864035368,"q":"279683.085","a":"5.45000000"}}
2026-07-01T00:00:38.0036719Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195718.05075000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9246836","a":"0.00000000"}}
2026-07-01T00:00:38.0036786Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420030.92016000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864036375,"q":"10067676.1","a":"0.00000000"}}
2026-07-01T00:00:38.0037241Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864038001,"data":{"ts":1782864038000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268235.74862390","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864036879,"q":"223292072.6","a":"0.00000000"}}
2026-07-01T00:00:38.0038662Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932366.50652000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864035367,"q":"907402.42","a":"421.80000000"}}
2026-07-01T00:00:38.0038693Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560243.32257000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864036377,"q":"1763359.4","a":"630.22164000"}}
2026-07-01T00:00:38.0038709Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427027.70552000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864036881,"q":"2561237.8","a":"0.00000000"}}
2026-07-01T00:00:38.0038878Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379078.83012000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864035872,"q":"1807161.8","a":"0.00000000"}}
2026-07-01T00:00:38.0039096Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"1.858","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061077.70240000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864035872,"q":"563291.7","a":"14758.07750000"}}
2026-07-01T00:00:38.0039119Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.7390","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089620.12008000","c":"0.7151","s":"PERP_JTO_USDT","tts":1782864035872,"q":"1470719.7","a":"0.00000000"}}
2026-07-01T00:00:38.0040000Z {"topic":"ticker@PERP_APT_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283675.51206000","c":"0.573","s":"PERP_APT_USDT","tts":1782864036375,"q":"497279.24","a":"0.00000000"}}
2026-07-01T00:00:38.0040496Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039195.15473436","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864036375,"q":"6296095.3581","a":"123.31793383"}}
2026-07-01T00:00:38.0041241Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357575.08705001","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864036880,"q":"85542976219","a":"0.00000000"}}
2026-07-01T00:00:38.0041300Z {"topic":"ticker@PERP_ME_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289373.34320000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864036880,"q":"5061308.5","a":"0.00000000"}}
2026-07-01T00:00:38.0041590Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600642.62725000","c":"1.9014","s":"PERP_MORPHO_USDT","tts":1782864035873,"q":"318101.6","a":"0.00000000"}}
2026-07-01T00:00:38.0041603Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385248.75810000","c":"0.6916","s":"SPOT_SUI_USDT","tts":1782864036880,"q":"556217.3","a":"0.00000000"}}
2026-07-01T00:00:38.0041637Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401581.16208000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864036880,"q":"27872956","a":"0.00000000"}}
2026-07-01T00:00:38.0041783Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309829.38630000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864035874,"q":"6599756.6","a":"0.00000000"}}
2026-07-01T00:00:38.0042264Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282082.04734500","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864036880,"q":"1365971.09","a":"0.00000000"}}
2026-07-01T00:00:38.0042272Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618093.58451000","c":"0.06553","s":"PERP_HOLO_USDT","tts":1782864036879,"q":"9188809","a":"0.00000000"}}
2026-07-01T00:00:38.0042449Z {"topic":"ticker@PERP_BB_USDT","ts":1782864038003,"data":{"ts":1782864038001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412191.12650000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864036881,"q":"21559498","a":"0.00000000"}}
2026-07-01T00:00:38.0042491Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315690.56281000","c":"0.13781","s":"PERP_SYRUP_USDT","tts":1782864035872,"q":"2254460","a":"0.00000000"}}
2026-07-01T00:00:38.0042555Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399045.95443000","c":"0.06961","s":"SPOT_HBAR_USDT","tts":1782864035870,"q":"5668171.06","a":"674.67445670"}}
2026-07-01T00:00:38.0042805Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435260.41530000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864031845,"q":"2309958","a":"5734.25090000"}}
2026-07-01T00:00:38.0042962Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309041.85739000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864035368,"q":"3495056.63","a":"0.00000000"}}
2026-07-01T00:00:38.0042974Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297308.67521000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864035369,"q":"9192179","a":"0.00000000"}}
2026-07-01T00:00:38.0043828Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108063.98430000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864036375,"q":"6709169","a":"0.00000000"}}
2026-07-01T00:00:38.0043901Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416909.97616700","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864035368,"q":"96723537","a":"0.00000000"}}
2026-07-01T00:00:38.0044180Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794415.67125000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864036880,"q":"974259.43","a":"0.00000000"}}
2026-07-01T00:00:38.0044188Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386277.13100400","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864035870,"q":"134687550","a":"0.00000000"}}
2026-07-01T00:00:38.0044456Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313009.61110000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864036881,"q":"5348911","a":"0.00000000"}}
2026-07-01T00:00:38.0044510Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560825.58870000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864036375,"q":"5020608","a":"0.00000000"}}
2026-07-01T00:00:38.0044515Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318943.05922000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864035368,"q":"984162.54","a":"1050.93936000"}}
2026-07-01T00:00:38.0044518Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.1049","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522032.99050000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864035368,"q":"5487318","a":"3770.17300000"}}
2026-07-01T00:00:38.0044548Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422734.90056300","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864036880,"q":"3580701.21","a":"0.00000000"}}
2026-07-01T00:00:38.0044900Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.5462","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389661.40817300","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864036375,"q":"733233.11","a":"0.00000000"}}
2026-07-01T00:00:38.0044909Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498514.74655000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864036880,"q":"980705.29","a":"0.00000000"}}
2026-07-01T00:00:38.0045750Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468111.45375500","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864036880,"q":"2735853.79","a":"0.00000000"}}
2026-07-01T00:00:38.0045757Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864038002,"data":{"ts":1782864038001,"o":"60170","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747387291.17121000","c":"58656","s":"PERP_BTC_USDT","tts":1782864036880,"q":"12648.87870","a":"14519120.73118000"}}
2026-07-01T00:00:38.0047088Z {"topic":"ticker@PERP_STX_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.1667","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354102.62528000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864035367,"q":"2175609.3","a":"0.00000000"}}
2026-07-01T00:00:38.0047767Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864038003,"data":{"ts":1782864038001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392041.65863900","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864036377,"q":"5618070.97","a":"0.00000000"}}
2026-07-01T00:00:38.0047774Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567445.07607900","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864036375,"q":"2684246.19","a":"0.00000000"}}
2026-07-01T00:00:38.0047990Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864038003,"data":{"ts":1782864038001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879248.53370094","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864035872,"q":"6020717.1728","a":"0.00000000"}}
2026-07-01T00:00:38.0048096Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864038003,"data":{"ts":1782864038001,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449982.29961640","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864036376,"q":"6756617.88","a":"0.00000000"}}
2026-07-01T00:00:38.0048395Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403007.29672500","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864036375,"q":"2867419.61","a":"8869.67872100"}}
2026-07-01T00:00:38.0050241Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361079.15349850","c":"0.01871","s":"SPOT_MERL_USDT","tts":1782864036377,"q":"19236429.76","a":"0.00000000"}}
2026-07-01T00:00:38.0050251Z {"topic":"ticker@PERP_FF_USDT","ts":1782864038003,"data":{"ts":1782864038001,"o":"0.06572","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511944.00974000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864036376,"q":"7461981","a":"0.28120000"}}
2026-07-01T00:00:38.0050297Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.006195","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447427.54990900","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864036879,"q":"73542850","a":"0.00000000"}}
2026-07-01T00:00:38.0051801Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864038003,"data":{"ts":1782864038001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343775.27920000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864036376,"q":"6414061","a":"0.00000000"}}
2026-07-01T00:00:38.0054161Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504535.34420000","c":"1623","s":"PERP_YFI_USDT","tts":1782864036378,"q":"48364.5653","a":"0.00000000"}}
2026-07-01T00:00:38.0054171Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330346.61650000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864035870,"q":"1638253","a":"0.00000000"}}
2026-07-01T00:00:38.0054241Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495465.09714000","c":"1.3108","s":"PERP_CAKE_USDT","tts":1782864036376,"q":"377384.9","a":"0.00000000"}}
2026-07-01T00:00:38.0054279Z {"topic":"ticker@PERP_LA_USDT","ts":1782864038002,"data":{"ts":1782864038000,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164119.56611000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864035871,"q":"2674498.0","a":"0.00000000"}}
2026-07-01T00:00:38.0054306Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864038003,"data":{"ts":1782864038000,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303414.31609000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864036881,"q":"72374958","a":"7.99919000"}}
2026-07-01T00:00:38.0061072Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864038004,"data":{"ts":1782864038001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399562.11485000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864036879,"q":"78727104","a":"0.00000000"}}
2026-07-01T00:00:38.0069153Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864038005,"data":{"ts":1782864038001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759052.08797000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864035872,"q":"2314939.16","a":"964.63333000"}}
2026-07-01T00:00:38.0072038Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864038005,"data":{"ts":1782864038000,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056208.22790000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864036879,"q":"157097.829","a":"14232.58490000"}}
2026-07-01T00:00:38.0074072Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864038005,"data":{"ts":1782864038000,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467418.48227000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864035367,"q":"477831.91","a":"0.00000000"}}
2026-07-01T00:00:38.0084639Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864038007,"data":{"ts":1782864038000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379121.20753000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864034865,"q":"50925846","a":"0.00000000"}}
2026-07-01T00:00:38.0084755Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864038007,"data":{"ts":1782864038001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320671.67336000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864035366,"q":"991245.2","a":"0.00000000"}}
2026-07-01T00:00:38.0086402Z {"topic":"ticker@PERP_0G_USDT","ts":1782864038007,"data":{"ts":1782864038001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213404.18410000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864035368,"q":"1037032","a":"0.00000000"}}
2026-07-01T00:00:38.0086847Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864038008,"data":{"ts":1782864038001,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603704.19700000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864036375,"q":"5891128.5","a":"105.80980000"}}
2026-07-01T00:00:38.0095597Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864038007,"data":{"ts":1782864038000,"o":"0.2172","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709686.47750000","c":"0.2122","s":"PERP_JUP_USDT","tts":1782864036880,"q":"3409284","a":"0.00000000"}}
2026-07-01T00:00:38.0097237Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864038007,"data":{"ts":1782864038000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545245.11633900","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864035871,"q":"885364.92","a":"0.00000000"}}
2026-07-01T00:00:38.0097532Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864038008,"data":{"ts":1782864038000,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428212.50983000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864036881,"q":"35613591","a":"0.00000000"}}
2026-07-01T00:00:38.0174325Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864038015,"data":{"ts":1782864038008,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321830.05902810","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864035871,"q":"29832454.46","a":"1908.80794400"}}
2026-07-01T00:00:38.0213568Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864038019,"data":{"ts":1782864038011,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770673.03510000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864035872,"q":"423176.9","a":"351.90650000"}}
2026-07-01T00:00:38.0331648Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864038031,"data":{"ts":1782864038029,"o":"2058.58","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153974053.70790000","c":"2252.30","s":"PERP_SNDK_USDT","tts":1782864035369,"q":"538029.35","a":"0.00000000"}}
2026-07-01T00:00:38.0374087Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864038035,"data":{"ts":1782864038033,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823885.03050000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864035873,"q":"1204336.0","a":"0.00000000"}}
2026-07-01T00:00:38.0404365Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864038039,"data":{"ts":1782864038037,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231478.13150000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864034864,"q":"953044.97","a":"305.54840000"}}
2026-07-01T00:00:38.0411386Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864038040,"data":{"ts":1782864038038,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222526.00600000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864035367,"q":"1076744","a":"0.00000000"}}
2026-07-01T00:00:38.0442157Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864038043,"data":{"ts":1782864038040,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336117.79930000","c":"0.0404","s":"PERP_TREE_USDT","tts":1782864035368,"q":"8249289","a":"0.00000000"}}
2026-07-01T00:00:38.0462212Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864038045,"data":{"ts":1782864038040,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295886.02816240","c":"0.0001120","s":"PERP_TOSHI_USDT","tts":1782864035873,"q":"2630682587","a":"0.00000000"}}
2026-07-01T00:00:38.0479593Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864038046,"data":{"ts":1782864038044,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287538.93402200","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864035871,"q":"240336554","a":"0.00000000"}}
2026-07-01T00:00:38.0492343Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864038046,"data":{"ts":1782864038043,"o":"4.715","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868151.73143000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864034865,"q":"7066162.53","a":"899.11752000"}}
2026-07-01T00:00:38.0521630Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864038050,"data":{"ts":1782864038046,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371385.18096600","c":"0.04306","s":"PERP_ONT_USDT","tts":1782864035873,"q":"8610050.6","a":"0.00000000"}}
2026-07-01T00:00:38.0574412Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864038054,"data":{"ts":1782864038053,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427469.13671000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864036377,"q":"42934390","a":"0.00000000"}}
2026-07-01T00:00:38.0595798Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864038057,"data":{"ts":1782864038057,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432121.94550000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864036376,"q":"3349672.1","a":"0.00000000"}}
2026-07-01T00:00:38.0663337Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864038065,"data":{"ts":1782864038064,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564508.77790000","c":"1.321","s":"SPOT_PENDLE_USDT","tts":1782864034865,"q":"428315.7","a":"46.40560000"}}
2026-07-01T00:00:38.0810953Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864038079,"data":{"ts":1782864038077,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.06551000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864035872,"q":"11577876","a":"0.00000000"}}
2026-07-01T00:00:38.0862351Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864038084,"data":{"ts":1782864038082,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556808.26750000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864035873,"q":"8193326.2","a":"0.00000000"}}
2026-07-01T00:00:38.0946477Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864038092,"data":{"ts":1782864038090,"o":"60198.99","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750439529.55699730","c":"58688.40","s":"SPOT_BTC_USDT","tts":1782864035368,"q":"12697.295297","a":"40099.92286212"}}
2026-07-01T00:00:38.3998641Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864038398,"data":{"ts":1782864038396,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72839650.59762100","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864035368,"q":"364900.45668","a":"0.00000000"}}
2026-07-01T00:00:38.4021123Z {"topic":"ticker@PERP_MON_USDT","ts":1782864038400,"data":{"ts":1782864038399,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398473.56440000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864036377,"q":"21515633","a":"0.00000000"}}
2026-07-01T00:00:38.4037325Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864038401,"data":{"ts":1782864038400,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500100.60032300","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864036879,"q":"13311724.0","a":"494.27189400"}}
2026-07-01T00:00:38.4118860Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864038409,"data":{"ts":1782864038407,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826752.46053000","c":"5.295","s":"PERP_GMX_USDT","tts":1782864035367,"q":"3283076.99","a":"0.00000000"}}
2026-07-01T00:00:38.4178263Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864038415,"data":{"ts":1782864038414,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864565.86801000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864036376,"q":"5885636.36","a":"0.00000000"}}
2026-07-01T00:00:38.4209721Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864038419,"data":{"ts":1782864038417,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426482.38311000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864036376,"q":"590768.86","a":"22.87737000"}}
2026-07-01T00:00:38.4238360Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864038422,"data":{"ts":1782864038420,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492001.24634890","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864035368,"q":"1289192.258","a":"32.75886500"}}
2026-07-01T00:00:38.4305488Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864038429,"data":{"ts":1782864038427,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435456.09278000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864036879,"q":"78474811","a":"0.00000000"}}
2026-07-01T00:00:38.4317049Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864038429,"data":{"ts":1782864038428,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204581813.59896000","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864036375,"q":"51069.4808","a":"78.88171700"}}
2026-07-01T00:00:38.4373393Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864038435,"data":{"ts":1782864038433,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363792.64080000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864036377,"q":"3805449.4","a":"0.00000000"}}
2026-07-01T00:00:38.4510452Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864038449,"data":{"ts":1782864038447,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314310.58936310","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864035367,"q":"9450069.61","a":"255.43188860"}}
2026-07-01T00:00:38.4554924Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864038454,"data":{"ts":1782864038451,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419675.25090000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864036880,"q":"8612291.9","a":"45.71482000"}}
2026-07-01T00:00:38.4654222Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864038461,"data":{"ts":1782864038459,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696291.71066300","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864036376,"q":"3718180571","a":"0.00000000"}}
2026-07-01T00:00:38.4672014Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864038465,"data":{"ts":1782864038463,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410298.31644400","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864035369,"q":"2188123.4","a":"0.00000000"}}
2026-07-01T00:00:38.4719461Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864038469,"data":{"ts":1782864038467,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407370.76970000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864036881,"q":"597363.0","a":"0.00000000"}}
2026-07-01T00:00:38.4775267Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864038475,"data":{"ts":1782864038472,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292933.54750900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864035368,"q":"108439714","a":"0.00000000"}}
2026-07-01T00:00:38.4809451Z {"topic":"ticker@PERP_H_USDT","ts":1782864038478,"data":{"ts":1782864038477,"o":"0.07228","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472084.25621000","c":"0.08423","s":"PERP_H_USDT","tts":1782864035873,"q":"5947637","a":"14329.94530000"}}
2026-07-01T00:00:38.4841444Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864038482,"data":{"ts":1782864038480,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332628.11677700","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864036377,"q":"370920252","a":"0.00000000"}}
2026-07-01T00:00:38.4903985Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864038489,"data":{"ts":1782864038486,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426876.97529000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864036880,"q":"24470713","a":"0.00000000"}}
2026-07-01T00:00:38.4944896Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864038493,"data":{"ts":1782864038492,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422506.19700500","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864035871,"q":"1902775.39","a":"0.00000000"}}
2026-07-01T00:00:38.5072282Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864038505,"data":{"ts":1782864038504,"o":"13.65","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957722.74514000","c":"13.37","s":"PERP_TRB_USDT","tts":1782864035873,"q":"2454345.412","a":"0.00000000"}}
2026-07-01T00:00:38.5106564Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864038509,"data":{"ts":1782864038507,"o":"0.4205","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692332.04944000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864036377,"q":"1676775.8","a":"0.00000000"}}
2026-07-01T00:00:38.5157883Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864038514,"data":{"ts":1782864038512,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438807.78483000","c":"0.06100","s":"PERP_2Z_USDT","tts":1782864036376,"q":"7197953","a":"0.00000000"}}
2026-07-01T00:00:38.5159046Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864038514,"data":{"ts":1782864038512,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436222.80584900","c":"0.03372","s":"PERP_TNSR_USDT","tts":1782864035367,"q":"13000278.5","a":"0.00677600"}}
2026-07-01T00:00:38.5248580Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864038523,"data":{"ts":1782864038521,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224175.06866600","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864036880,"q":"1083067.339","a":"8.32627100"}}
2026-07-01T00:00:38.5254971Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864038523,"data":{"ts":1782864038521,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740133.46257000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864035870,"q":"4904060.756","a":"0.00000000"}}
2026-07-01T00:00:38.5477095Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864038546,"data":{"ts":1782864038545,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242561.42960200","c":"85.28","s":"SPOT_AAVE_USDT","tts":1782864035873,"q":"480380.1259","a":"330.86520600"}}
2026-07-01T00:00:38.5512266Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864038550,"data":{"ts":1782864038548,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402007.76480000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864036375,"q":"2691417","a":"0.00000000"}}
2026-07-01T00:00:38.5595631Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864038557,"data":{"ts":1782864038555,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394695.21084000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864036376,"q":"570165.9","a":"4129.35822000"}}
2026-07-01T00:00:38.5683940Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864038566,"data":{"ts":1782864038564,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381168.53490000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864037382,"q":"6090177","a":"0.00000000"}}
2026-07-01T00:00:38.5696547Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864038567,"data":{"ts":1782864038565,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289389.45407000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864035367,"q":"2002706.2","a":"23.54448000"}}
2026-07-01T00:00:38.5813767Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864038580,"data":{"ts":1782864038579,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624984.76310000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864035368,"q":"1812830","a":"0.00000000"}}
2026-07-01T00:00:38.5823502Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864038580,"data":{"ts":1782864038579,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354628.25597446","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864035871,"q":"151948721304","a":"0.00000000"}}
2026-07-01T00:00:38.5831501Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864038581,"data":{"ts":1782864038580,"o":"1609.98","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320905256.33348000","c":"1571.77","s":"SPOT_ETH_USDC","tts":1782864035368,"q":"203330.491","a":"129.22992000"}}
2026-07-01T00:00:38.5876257Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864038586,"data":{"ts":1782864038584,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310196.93590000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864035871,"q":"6611822","a":"0.00000000"}}
2026-07-01T00:00:38.5896812Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864038588,"data":{"ts":1782864038587,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429046.81100000","c":"0.1847","s":"PERP_AGLD_USDT","tts":1782864035367,"q":"2238142.9","a":"0.00000000"}}
2026-07-01T00:00:38.5942301Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864038592,"data":{"ts":1782864038591,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389892.79198000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864035367,"q":"172693370","a":"0.00000000"}}
2026-07-01T00:00:38.5949448Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864038593,"data":{"ts":1782864038590,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361991.71796500","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864035368,"q":"106636668","a":"0.00000000"}}
2026-07-01T00:00:38.8983804Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864038897,"data":{"ts":1782864038894,"o":"0.023231","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619372.56467400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864037382,"q":"27525495","a":"0.52675200"}}
2026-07-01T00:00:38.9019274Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864038900,"data":{"ts":1782864038898,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387608.71362000","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864036021,"q":"171811344","a":"0.00000000"}}
2026-07-01T00:00:38.9034320Z {"topic":"ticker@PERP_W_USDT","ts":1782864038902,"data":{"ts":1782864038901,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298426.04345200","c":"0.00944","s":"PERP_W_USDT","tts":1782864036879,"q":"31596859.2","a":"0.00000000"}}
2026-07-01T00:00:38.9054936Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864038903,"data":{"ts":1782864038901,"o":"0.1437","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336724.78081000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864036881,"q":"2399474.5","a":"0.00000000"}}
2026-07-01T00:00:38.9087569Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864038907,"data":{"ts":1782864038904,"o":"3.825","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331372.80588000","c":"3.661","s":"PERP_ORDI_USDT","tts":1782864037382,"q":"883203.95","a":"0.00000000"}}
2026-07-01T00:00:38.9144574Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864038913,"data":{"ts":1782864038911,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303254.92287000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864036880,"q":"377650.099","a":"0.00000000"}}
2026-07-01T00:00:38.9146774Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864038912,"data":{"ts":1782864038911,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409534.57137799","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864036880,"q":"28403383.5891","a":"0.00000000"}}
2026-07-01T00:00:38.9174590Z {"topic":"ticker@PERP_APE_USDT","ts":1782864038916,"data":{"ts":1782864038915,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877031.72160000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864036880,"q":"6012344","a":"45.77460000"}}
2026-07-01T00:00:38.9269084Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864038925,"data":{"ts":1782864038924,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398149.72473000","c":"0.07215","s":"SPOT_DOGE_USDT","tts":1782864036376,"q":"5534545","a":"0.00000000"}}
2026-07-01T00:00:38.9295206Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864038927,"data":{"ts":1782864038925,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401542.19751207","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864035872,"q":"5319691.2931","a":"0.00000000"}}
2026-07-01T00:00:38.9297440Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864038926,"data":{"ts":1782864038925,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300249.12167400","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864035872,"q":"4159071.03","a":"0.00000000"}}
2026-07-01T00:00:38.9302364Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864038929,"data":{"ts":1782864038927,"o":"0.01911","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276696.96223000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864036879,"q":"15004856","a":"0.00000000"}}
2026-07-01T00:00:38.9302641Z {"topic":"ticker@SPOT_A_USDT","ts":1782864038928,"data":{"ts":1782864038927,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413981.44321100","c":"0.0632","s":"SPOT_A_USDT","tts":1782864036377,"q":"6702289.97","a":"0.00000000"}}
2026-07-01T00:00:38.9315297Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864038929,"data":{"ts":1782864038928,"o":"3.042","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14671112.37024000","c":"2.974","s":"PERP_KSM_USDT","tts":1782864036881,"q":"4889239.51","a":"0.00000000"}}
2026-07-01T00:00:38.9386783Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864038937,"data":{"ts":1782864038935,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474920.94622000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864036881,"q":"54373510","a":"0.00000000"}}
2026-07-01T00:00:38.9409725Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864038939,"data":{"ts":1782864038938,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356684.87240000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864037383,"q":"8597377","a":"0.00000000"}}
2026-07-01T00:00:38.9472173Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864038945,"data":{"ts":1782864038944,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306631.61624200","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864037382,"q":"848375764","a":"0.00000000"}}
2026-07-01T00:00:38.9539237Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864038952,"data":{"ts":1782864038948,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446374.60702200","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864037383,"q":"1808015.86","a":"0.00000000"}}
2026-07-01T00:00:38.9569860Z {"topic":"ticker@PERP_THE_USDT","ts":1782864038955,"data":{"ts":1782864038954,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211331.20448000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864036376,"q":"4145326.2","a":"1332.65494000"}}
2026-07-01T00:00:38.9571487Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864038956,"data":{"ts":1782864038955,"o":"1.131","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371440.02630000","c":"1.063","s":"PERP_GAS_USDT","tts":1782864037384,"q":"339459.1","a":"0.00000000"}}
2026-07-01T00:00:38.9704112Z {"topic":"ticker@SPOT_S_USDT","ts":1782864038968,"data":{"ts":1782864038967,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283189.59103800","c":"0.0227","s":"SPOT_S_USDT","tts":1782864037384,"q":"12254119.80","a":"0.00000000"}}
2026-07-01T00:00:38.9744595Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864038973,"data":{"ts":1782864038971,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277996.11045600","c":"0.01787","s":"SPOT_CHZ_USDT","tts":1782864037382,"q":"15058670.9","a":"0.00000000"}}
2026-07-01T00:00:38.9774116Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864038975,"data":{"ts":1782864038974,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281713.98202000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864037382,"q":"1367574.7","a":"0.00000000"}}
2026-07-01T00:00:38.9810150Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864038977,"data":{"ts":1782864038975,"o":"60142.79","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734021464.60981900","c":"58615.36","s":"SPOT_BTC_USDC","tts":1782864037384,"q":"12434.0564","a":"0.00000000"}}
2026-07-01T00:00:38.9812313Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864038980,"data":{"ts":1782864038978,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267009.81380000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864037382,"q":"47183389","a":"0.00000000"}}
2026-07-01T00:00:38.9818364Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864038980,"data":{"ts":1782864038979,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370863.47460000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864037382,"q":"5218469","a":"0.00000000"}}
2026-07-01T00:00:38.9911277Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864038989,"data":{"ts":1782864038987,"o":"2.644","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602182.87684000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864036880,"q":"5314985.75","a":"0.00000000"}}
2026-07-01T00:00:38.9963943Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864038994,"data":{"ts":1782864038993,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206207.88070000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864037383,"q":"6704901","a":"0.00000000"}}
2026-07-01T00:00:38.9985158Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864038996,"data":{"ts":1782864038994,"o":"0.001501","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424768.17505780","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864037384,"q":"293436700.2","a":"0.00000000"}}
2026-07-01T00:00:39.0033992Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.07342","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398143.12605000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864038893,"q":"5534458","a":"0.00000000"}}
2026-07-01T00:00:39.0034000Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142958.71535800","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864037382,"q":"2006324.47664","a":"0.00000000"}}
2026-07-01T00:00:39.0034251Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375316.69946300","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864037887,"q":"8936466.4","a":"0.00000000"}}
2026-07-01T00:00:39.0034453Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523984.19723000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864037887,"q":"2889465.9","a":"0.00000000"}}
2026-07-01T00:00:39.0034473Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"66.825","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64652331.00726000","c":"65.161","s":"SPOT_HYPE_USDT","tts":1782864038390,"q":"989291.90","a":"3217.76501000"}}
2026-07-01T00:00:39.0034476Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371445.90990000","c":"1.062","s":"PERP_GAS_USDT","tts":1782864038893,"q":"339464.9","a":"0.00000000"}}
2026-07-01T00:00:39.0034479Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624998.30710000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864038390,"q":"1812870","a":"0.00000000"}}
2026-07-01T00:00:39.0035867Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277998.91290600","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864038893,"q":"15058827.9","a":"0.00000000"}}
2026-07-01T00:00:39.0036542Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061420.55675000","c":"304.05","s":"PERP_XMR_USDT","tts":1782864036376,"q":"158573.505","a":"0.00000000"}}
2026-07-01T00:00:39.0036702Z {"topic":"ticker@SPOT_W_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308038.24065000","c":"0.00946","s":"SPOT_W_USDT","tts":1782864037382,"q":"32549531.27","a":"0.00000000"}}
2026-07-01T00:00:39.0037230Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571510.32567000","c":"1.3186","s":"PERP_PENDLE_USDT","tts":1782864037383,"q":"433933.9","a":"57.79439000"}}
2026-07-01T00:00:39.0038351Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300260.25607700","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864038893,"q":"4159225.46","a":"0.00000000"}}
2026-07-01T00:00:39.0038358Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.3523","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382473.00410000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864037382,"q":"1071908","a":"0.00000000"}}
2026-07-01T00:00:39.0038362Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932456.51164000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864038391,"q":"907445.30","a":"421.80000000"}}
2026-07-01T00:00:39.0038366Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476490.70298800","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864035871,"q":"158745119","a":"0.00000000"}}
2026-07-01T00:00:39.0038369Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435260.41530000","c":"0.1848","s":"PERP_CRV_USDT","tts":1782864031845,"q":"2309958","a":"5734.25090000"}}
2026-07-01T00:00:39.0038372Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.09790","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419216.95200000","c":"0.10540","s":"PERP_GLM_USDT","tts":1782864037383,"q":"4075912","a":"0.11000000"}}
2026-07-01T00:00:39.0038376Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445193.38864000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864036879,"q":"1804718.8","a":"0.00000000"}}
2026-07-01T00:00:39.0038616Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781362.34855000","c":"0.8211","s":"PERP_ZRO_USDT","tts":1782864037888,"q":"959565.5","a":"0.00000000"}}
2026-07-01T00:00:39.0038653Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379120.81777000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864037886,"q":"50925811","a":"0.00000000"}}
2026-07-01T00:00:39.0040084Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"2058.58","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153992813.45100000","c":"2252.07","s":"PERP_SNDK_USDT","tts":1782864037887,"q":"538037.68","a":"0.00000000"}}
2026-07-01T00:00:39.0040096Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435664.53694800","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864037383,"q":"9949437.54","a":"0.00000000"}}
2026-07-01T00:00:39.0040100Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436222.82984100","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864038390,"q":"13000284.9","a":"0.00677600"}}
2026-07-01T00:00:39.0040102Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.7390","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089637.28008000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864038893,"q":"1470743.7","a":"0.00000000"}}
2026-07-01T00:00:39.0040104Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207652.06631000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864036376,"q":"3468823.13","a":"0.00000000"}}
2026-07-01T00:00:39.0040284Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"1.858","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061110.70360000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864038391,"q":"563309.5","a":"14758.07750000"}}
2026-07-01T00:00:39.0040294Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425899.25717190","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864038390,"q":"2257526.606","a":"0.00000000"}}
2026-07-01T00:00:39.0040299Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319037.96915000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864037886,"q":"390587.81","a":"0.00000000"}}
2026-07-01T00:00:39.0040304Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422834.00910000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864037887,"q":"5768306","a":"6807.17800000"}}
2026-07-01T00:00:39.0040308Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376707.69790000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864037383,"q":"50089.47","a":"0.00000000"}}
2026-07-01T00:00:39.0040359Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433369.04154000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864037886,"q":"14624730.2","a":"0.00000000"}}
2026-07-01T00:00:39.0040480Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452836.01840000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864035872,"q":"2773806.27","a":"0.00000000"}}
2026-07-01T00:00:39.0040971Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521418.37826400","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864037886,"q":"6193997.85","a":"0.00000000"}}
2026-07-01T00:00:39.0040978Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383136.57425000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864037887,"q":"166363053","a":"0.00000000"}}
2026-07-01T00:00:39.0040981Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314303.24437820","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864038391,"q":"9449858.66","a":"255.43188860"}}
2026-07-01T00:00:39.0041109Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399354.57248000","c":"0.06954","s":"PERP_HBAR_USDT","tts":1782864037888,"q":"5676586","a":"378.49303000"}}
2026-07-01T00:00:39.0041116Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549896.18509000","c":"73.75","s":"SPOT_SOL_USDT","tts":1782864036880,"q":"591001.713","a":"2663.99499000"}}
2026-07-01T00:00:39.0041120Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"4.712","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255521.99495000","c":"4.586","s":"PERP_INJ_USDT","tts":1782864037382,"q":"700535.91","a":"617.28397000"}}
2026-07-01T00:00:39.0041123Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0008577","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397527.89808360","c":"0.0008064","s":"PERP_TURBO_USDT","tts":1782864037887,"q":"477900718","a":"0.00000000"}}
2026-07-01T00:00:39.0041128Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774392.39273000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864038391,"q":"425201.75","a":"8104.10898000"}}
2026-07-01T00:00:39.0041369Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303417.96857000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864038391,"q":"72375836","a":"7.99919000"}}
2026-07-01T00:00:39.0041700Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602273.67945000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864037886,"q":"1612935.8","a":"59.96432000"}}
2026-07-01T00:00:39.0042247Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"1610.8","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324747830.39379000","c":"1572.8","s":"PERP_ETH_USDT","tts":1782864037887,"q":"205619.9157","a":"2662689.66477000"}}
2026-07-01T00:00:39.0042376Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413320.88197000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864036879,"q":"5479584.2","a":"0.00000000"}}
2026-07-01T00:00:39.0042382Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.4563","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846174.49090000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864036881,"q":"1935422.4","a":"0.00000000"}}
2026-07-01T00:00:39.0043275Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559552.57210000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864037886,"q":"8289418.5","a":"2605.93480000"}}
2026-07-01T00:00:39.0043755Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422606.77750000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864037887,"q":"6567811","a":"0.00000000"}}
2026-07-01T00:00:39.0043773Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426801.28470000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864036375,"q":"591791.1","a":"0.00000000"}}
2026-07-01T00:00:39.0043776Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729096.36060000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864038389,"q":"279687.119","a":"5.45000000"}}
2026-07-01T00:00:39.0044020Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429046.65968000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864038391,"q":"2238153.1","a":"0.00000000"}}
2026-07-01T00:00:39.0044260Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.023231","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619390.75984200","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864038893,"q":"27526311","a":"0.52675200"}}
2026-07-01T00:00:39.0044717Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376663.61990000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864037888,"q":"5635943","a":"0.00000000"}}
2026-07-01T00:00:39.0044908Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361083.36624210","c":"0.01871","s":"SPOT_MERL_USDT","tts":1782864038389,"q":"19236654.92","a":"0.00000000"}}
2026-07-01T00:00:39.0044915Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653826.13263800","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864037383,"q":"51389481.7","a":"7261.17398500"}}
2026-07-01T00:00:39.0044918Z {"topic":"ticker@PERP_APT_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283685.79391000","c":"0.572","s":"PERP_APT_USDT","tts":1782864038390,"q":"497297.20","a":"0.00000000"}}
2026-07-01T00:00:39.0044921Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"13.65","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32958370.35778000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864038390,"q":"2454393.886","a":"0.00000000"}}
2026-07-01T00:00:39.0044924Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370867.65770000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864038893,"q":"5218528","a":"0.00000000"}}
2026-07-01T00:00:39.0044936Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267016.95840000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864038894,"q":"47184674","a":"0.00000000"}}
2026-07-01T00:00:39.0045116Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329135.40128300","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864037888,"q":"74861049.6","a":"231.64698800"}}
2026-07-01T00:00:39.0045183Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823853.47170000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864037887,"q":"1204315.6","a":"0.00000000"}}
2026-07-01T00:00:39.0045190Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309819.35870000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864035874,"q":"6599544.6","a":"0.00000000"}}
2026-07-01T00:00:39.0045193Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545250.84781200","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864038390,"q":"885374.49","a":"0.00000000"}}
2026-07-01T00:00:39.0045648Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584075.30712000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864036879,"q":"4610797.96","a":"0.00000000"}}
2026-07-01T00:00:39.0045702Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602498.92588000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864038894,"q":"5315116.88","a":"0.00000000"}}
2026-07-01T00:00:39.0045821Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326682.48960000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864037384,"q":"4109052","a":"0.00000000"}}
2026-07-01T00:00:39.0045853Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709705.57970000","c":"0.2121","s":"PERP_JUP_USDT","tts":1782864038894,"q":"3409375","a":"0.00000000"}}
2026-07-01T00:00:39.0046249Z {"topic":"ticker@PERP_H_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472088.54941000","c":"0.08420","s":"PERP_H_USDT","tts":1782864038389,"q":"5947671","a":"14329.94530000"}}
2026-07-01T00:00:39.0046550Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471783.81276000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864037888,"q":"72717898","a":"0.00000000"}}
2026-07-01T00:00:39.0046557Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.5460","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401492.71900000","c":"0.5260","s":"PERP_VIRTUAL_USDT","tts":1782864037887,"q":"756243","a":"0.00000000"}}
2026-07-01T00:00:39.0046566Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399056.44175740","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864038894,"q":"5668321.87","a":"674.67445670"}}
2026-07-01T00:00:39.0046571Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375856.66149000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864037384,"q":"72653310","a":"0.00000000"}}
2026-07-01T00:00:39.0046582Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438802.51299000","c":"0.06100","s":"PERP_2Z_USDT","tts":1782864038389,"q":"7197873","a":"0.00000000"}}
2026-07-01T00:00:39.0046660Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785096.57534400","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864037383,"q":"1534043310.7","a":"0.00000000"}}
2026-07-01T00:00:39.0046670Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423496.36328000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864037886,"q":"10752117","a":"0.00000000"}}
2026-07-01T00:00:39.0046675Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864039002,"data":{"ts":1782864039000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912866.93933000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864037383,"q":"897311.85","a":"0.00000000"}}
2026-07-01T00:00:39.0049481Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734994.87920500","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864036880,"q":"1598522.32","a":"0.00000000"}}
2026-07-01T00:00:39.0049501Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332371.20066000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864037382,"q":"30918315","a":"42.70000000"}}
2026-07-01T00:00:39.0049507Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95712.39471000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864037886,"q":"11578282","a":"0.00000000"}}
2026-07-01T00:00:39.0049512Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753305.56639000","c":"0.4787","s":"PERP_AERO_USDT","tts":1782864038391,"q":"1623131.8","a":"299.78578000"}}
2026-07-01T00:00:39.0049515Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807369.39100000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864037886,"q":"1184744.3","a":"0.00000000"}}
2026-07-01T00:00:39.0049520Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.4206","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692324.73864000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864038391,"q":"1676760.0","a":"0.00000000"}}
2026-07-01T00:00:39.0049527Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"201.2","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72840833.34708800","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864038391,"q":"364906.36157","a":"0.00000000"}}
2026-07-01T00:00:39.0049536Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599051.22295000","c":"0.060325","s":"PERP_JELLYJELLY_USDT","tts":1782864038895,"q":"10124686","a":"0.00000000"}}
2026-07-01T00:00:39.0049542Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345885.70683000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864037383,"q":"38453806","a":"0.00000000"}}
2026-07-01T00:00:39.0049546Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402014.61420000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864038390,"q":"2691463","a":"0.00000000"}}
2026-07-01T00:00:39.0049551Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864039002,"data":{"ts":1782864039001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419687.85072000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864038391,"q":"8612563.1","a":"45.71482000"}}
2026-07-01T00:00:39.0049555Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336720.88392000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864038894,"q":"2399449.2","a":"0.00000000"}}
2026-07-01T00:00:39.0049561Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310205.80890000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864038391,"q":"6612012","a":"0.00000000"}}
2026-07-01T00:00:39.0049568Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329374.33539000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864036378,"q":"4474222.8","a":"0.00000000"}}
2026-07-01T00:00:39.0049624Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320677.42463000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864038390,"q":"991263.1","a":"0.00000000"}}
2026-07-01T00:00:39.0049639Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602056.29361000","c":"547.27","s":"PERP_BNB_USDT","tts":1782864035872,"q":"277476.885","a":"2414.39963000"}}
2026-07-01T00:00:39.0049647Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541662.45855000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864038893,"q":"1706711","a":"1355.43082000"}}
2026-07-01T00:00:39.0049697Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.3857","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488800.91188000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864036378,"q":"1283547.7","a":"0.03751000"}}
2026-07-01T00:00:39.0049783Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268235.74862390","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864036879,"q":"223292072.6","a":"0.00000000"}}
2026-07-01T00:00:39.0050045Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.01273","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440204.08922000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864037886,"q":"39723778","a":"9919.02649000"}}
2026-07-01T00:00:39.0050263Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290985.25970000","c":"0.1444","s":"PERP_ADA_USDT","tts":1782864036375,"q":"2015332","a":"1091.76660000"}}
2026-07-01T00:00:39.0050287Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457284.33350000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864036879,"q":"16635731.0","a":"0.00000000"}}
2026-07-01T00:00:39.0050348Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420030.92016000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864036375,"q":"10067676.1","a":"0.00000000"}}
2026-07-01T00:00:39.0050374Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0004233","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526152.82763790","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864037384,"q":"1275063515","a":"0.00000000"}}
2026-07-01T00:00:39.0050516Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864039003,"data":{"ts":1782864039000,"o":"60142.79","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734040969.98648900","c":"58592.30","s":"SPOT_BTC_USDC","tts":1782864038895,"q":"12434.3893","a":"0.00000000"}}
2026-07-01T00:00:39.0050528Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"1.535","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830688.71237100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864036881,"q":"1207733.300","a":"0.00000000"}}
2026-07-01T00:00:39.0051500Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381204.26650000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864037384,"q":"6101507","a":"0.00000000"}}
2026-07-01T00:00:39.0051862Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32057340.68170000","c":"202.5","s":"PERP_TAO_USDT","tts":1782864038390,"q":"157103.425","a":"14232.58490000"}}
2026-07-01T00:00:39.0052067Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321840.65477430","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864037886,"q":"29833456.92","a":"1908.80794400"}}
2026-07-01T00:00:39.0052173Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355037.23120000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864036377,"q":"10163345.6","a":"0.00000000"}}
2026-07-01T00:00:39.0052181Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826756.21021000","c":"5.293","s":"PERP_GMX_USDT","tts":1782864038389,"q":"3283079.29","a":"0.00000000"}}
2026-07-01T00:00:39.0052184Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"1.682","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745154.71140230","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864036879,"q":"6468415.1924","a":"0.00000000"}}
2026-07-01T00:00:39.0052185Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379136.35427000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864037383,"q":"21403901","a":"0.00000000"}}
2026-07-01T00:00:39.0052190Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696290.38290980","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864038392,"q":"3718176122","a":"0.00000000"}}
2026-07-01T00:00:39.0052289Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407376.33050000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864038391,"q":"597371.5","a":"0.00000000"}}
2026-07-01T00:00:39.0052291Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286277.02419000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864036375,"q":"61778638","a":"0.00000000"}}
2026-07-01T00:00:39.0052332Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154398.22400000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864037384,"q":"1187146","a":"0.00000000"}}
2026-07-01T00:00:39.0052474Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467425.96478000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864038390,"q":"477839.68","a":"0.00000000"}}
2026-07-01T00:00:39.0052536Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474914.37709000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864038893,"q":"54372859","a":"0.00000000"}}
2026-07-01T00:00:39.0052540Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306436.45520000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864036880,"q":"7247812","a":"0.00000000"}}
2026-07-01T00:00:39.0052543Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375767.35140000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864037382,"q":"2486023.32","a":"0.00000000"}}
2026-07-01T00:00:39.0052647Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559753.02363600","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864037384,"q":"558905.19","a":"18564.73096000"}}
2026-07-01T00:00:39.0052809Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828018.35326000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864036879,"q":"29441595","a":"31.00000000"}}
2026-07-01T00:00:39.0052880Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560253.57307000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864037888,"q":"1763391.9","a":"630.22164000"}}
2026-07-01T00:00:39.0052894Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282082.04734500","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864036880,"q":"1365971.09","a":"0.00000000"}}
2026-07-01T00:00:39.0052901Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394710.83196000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864038391,"q":"570188.5","a":"4129.35822000"}}
2026-07-01T00:00:39.0053459Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864489.98184000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864038390,"q":"5885612.72","a":"0.00000000"}}
2026-07-01T00:00:39.0053466Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204587437.60786200","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864038390,"q":"51070.8865","a":"78.88171700"}}
2026-07-01T00:00:39.0053469Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476211.00130000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864036880,"q":"2030536.82","a":"0.00000000"}}
2026-07-01T00:00:39.0053473Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470608.32660000","c":"0.1610","s":"PERP_OPEN_USDT","tts":1782864037887,"q":"2954799","a":"0.00000000"}}
2026-07-01T00:00:39.0053476Z {"topic":"ticker@PERP_S_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284406.74980000","c":"0.0229","s":"PERP_S_USDT","tts":1782864035872,"q":"12323987","a":"3845.27300000"}}
2026-07-01T00:00:39.0053482Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758213.97157000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864035872,"q":"2314825.44","a":"964.63333000"}}
2026-07-01T00:00:39.0053487Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525162.15421000","c":"0.03339","s":"PERP_SQD_USDT","tts":1782864036881,"q":"15771894","a":"0.00000000"}}
2026-07-01T00:00:39.0053491Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313226.65558000","c":"0.02395","s":"PERP_SONIC_USDT","tts":1782864037383,"q":"12833861.1","a":"0.00000000"}}
2026-07-01T00:00:39.0053495Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670720.35169000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864038893,"q":"4889112.80","a":"0.00000000"}}
2026-07-01T00:00:39.0053497Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357575.08705001","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864036880,"q":"85542976219","a":"0.00000000"}}
2026-07-01T00:00:39.0053500Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882599.46691000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864036376,"q":"2330674.89","a":"790.79842000"}}
2026-07-01T00:00:39.0053503Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647405.68161000","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864037384,"q":"2079822.99","a":"0.00000000"}}
2026-07-01T00:00:39.0053507Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794415.67125000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864036880,"q":"974259.43","a":"0.00000000"}}
2026-07-01T00:00:39.0053534Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400253.37211000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864037382,"q":"21697822","a":"0.00000000"}}
2026-07-01T00:00:39.0053537Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"3.826","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331412.98868000","c":"3.661","s":"PERP_ORDI_USDT","tts":1782864038894,"q":"883215.39","a":"0.00000000"}}
2026-07-01T00:00:39.0053664Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433307.39491000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864036880,"q":"25183488","a":"0.00000000"}}
2026-07-01T00:00:39.0053712Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740497.84296000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864038390,"q":"4904183.443","a":"0.00000000"}}
2026-07-01T00:00:39.0053913Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.1049","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522048.61730000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864037887,"q":"5487498","a":"3770.17300000"}}
2026-07-01T00:00:39.0054370Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409536.12774613","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864038893,"q":"28403504.3357","a":"0.00000000"}}
2026-07-01T00:00:39.0054375Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864039003,"data":{"ts":1782864039001,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387608.79179400","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864038895,"q":"171811462","a":"0.00000000"}}
2026-07-01T00:00:39.0055703Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228525.84682000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864037384,"q":"21543217","a":"0.00000000"}}
2026-07-01T00:00:39.0055721Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575300.27726900","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864037384,"q":"927216244","a":"0.09886800"}}
2026-07-01T00:00:39.0055724Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108065.08140000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864038390,"q":"6709238","a":"0.00000000"}}
2026-07-01T00:00:39.0055729Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306628.69997100","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864038894,"q":"848368316","a":"0.00000000"}}
2026-07-01T00:00:39.0055731Z {"topic":"ticker@PERP_OP_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462442.37347000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864037382,"q":"4770842.5","a":"88.85533000"}}
2026-07-01T00:00:39.0055735Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560825.58870000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864036375,"q":"5020608","a":"0.00000000"}}
2026-07-01T00:00:39.0055737Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287549.63968200","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864037887,"q":"240345816","a":"0.00000000"}}
2026-07-01T00:00:39.0055741Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879268.41823470","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864038391,"q":"6020853.7424","a":"0.00000000"}}
2026-07-01T00:00:39.0055745Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333211.48049000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864037887,"q":"39942712","a":"0.00000000"}}
2026-07-01T00:00:39.0056037Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706791.21282076","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864036377,"q":"18582676062","a":"0.00000000"}}
2026-07-01T00:00:39.0056053Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.07427","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506082.44721000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864037384,"q":"6970655","a":"0.00000000"}}
2026-07-01T00:00:39.0056057Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348128.31568800","c":"0.004232","s":"PERP_ACH_USDT","tts":1782864037888,"q":"81258940","a":"0.00000000"}}
2026-07-01T00:00:39.0056061Z {"topic":"ticker@PERP_VET_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329923.19813000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864038391,"q":"75128847","a":"0.00000000"}}
2026-07-01T00:00:39.0056148Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393696.91227000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864037382,"q":"30922060","a":"0.00000000"}}
2026-07-01T00:00:39.0056162Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422507.76334600","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864038390,"q":"1902782.98","a":"0.00000000"}}
2026-07-01T00:00:39.0056196Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497224.69338000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864037384,"q":"783134.40","a":"0.00000000"}}
2026-07-01T00:00:39.0056336Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423872.39653460","c":"0.2193","s":"SPOT_ETHW_USDT","tts":1782864038390,"q":"1909890.1903","a":"0.00000000"}}
2026-07-01T00:00:39.0056870Z {"topic":"ticker@PERP_FF_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.06572","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511951.62101000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864038390,"q":"7462092","a":"0.28120000"}}
2026-07-01T00:00:39.0057028Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347749.54246200","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864037384,"q":"1026325.94","a":"0.00000000"}}
2026-07-01T00:00:39.0057540Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864039003,"data":{"ts":1782864039000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386294.11676100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864038391,"q":"134693487","a":"0.00000000"}}
2026-07-01T00:00:39.0057787Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770661.93190000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864037887,"q":"423171.2","a":"351.90650000"}}
2026-07-01T00:00:39.0058019Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222530.75800000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864037886,"q":"1076768","a":"0.00000000"}}
2026-07-01T00:00:39.0058247Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618091.08261000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864038893,"q":"9188794","a":"0.00000000"}}
2026-07-01T00:00:39.0058270Z {"topic":"ticker@PERP_API3_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416429.11962000","c":"0.2149","s":"PERP_API3_USDT","tts":1782864037383,"q":"1930452.3","a":"0.00000000"}}
2026-07-01T00:00:39.0058623Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.001501","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424579.30693900","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864036378,"q":"293506945","a":"2251.72637300"}}
2026-07-01T00:00:39.0058630Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"456023.72460000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864037888,"q":"12159329","a":"0.00000000"}}
2026-07-01T00:00:39.0058634Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343268.11507000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864036879,"q":"2483136.63","a":"0.00000000"}}
2026-07-01T00:00:39.0058695Z {"topic":"ticker@PERP_STX_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.1667","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354102.62528000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864035367,"q":"2175609.3","a":"0.00000000"}}
2026-07-01T00:00:39.0058841Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574582.41137000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864036377,"q":"64868804","a":"0.00000000"}}
2026-07-01T00:00:39.0058921Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634455.23680000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864037383,"q":"2039797","a":"0.00000000"}}
2026-07-01T00:00:39.0059000Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364106.08000000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864038390,"q":"3805529.2","a":"0.00000000"}}
2026-07-01T00:00:39.0059095Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514551.68242310","c":"0.0003750","s":"PERP_NOT_USDT","tts":1782864036879,"q":"1371645235","a":"0.00000000"}}
2026-07-01T00:00:39.0059165Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356689.57320000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864038894,"q":"8597490","a":"0.00000000"}}
2026-07-01T00:00:39.0060221Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206213.03170000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864038894,"q":"6705071","a":"0.00000000"}}
2026-07-01T00:00:39.0060230Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420461.62953700","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864036879,"q":"5730853.60","a":"1614.56771000"}}
2026-07-01T00:00:39.0060233Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495465.09714000","c":"1.3108","s":"PERP_CAKE_USDT","tts":1782864036376,"q":"377384.9","a":"0.00000000"}}
2026-07-01T00:00:39.0060236Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405479.47882000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864037383,"q":"5188861.9","a":"0.00000000"}}
2026-07-01T00:00:39.0060458Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281721.10298000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864038893,"q":"1367609.9","a":"0.00000000"}}
2026-07-01T00:00:39.0060538Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426475.17305000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864038391,"q":"590759.12","a":"22.87737000"}}
2026-07-01T00:00:39.0060582Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"67.199","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64540190.89369000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864037886,"q":"983809.27","a":"69140.97740000"}}
2026-07-01T00:00:39.0060586Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297315.62069000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864038390,"q":"9192397","a":"0.00000000"}}
2026-07-01T00:00:39.0060629Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427035.93468000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864038390,"q":"2561286.9","a":"0.00000000"}}
2026-07-01T00:00:39.0060639Z {"topic":"ticker@PERP_IO_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785837.90303000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864037384,"q":"4714827.2","a":"0.00000000"}}
2026-07-01T00:00:39.0060699Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397024.91663000","c":"0.07211","s":"PERP_DOGE_USDT","tts":1782864036377,"q":"5522871","a":"3979.17669000"}}
2026-07-01T00:00:39.0063502Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.001501","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424775.79100770","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864038895,"q":"293442074.9","a":"0.00000000"}}
2026-07-01T00:00:39.0063522Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295876.56496320","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864037888,"q":"2630599525","a":"0.00000000"}}
2026-07-01T00:00:39.0063537Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292928.23979900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864038389,"q":"108437907","a":"0.00000000"}}
2026-07-01T00:00:39.0063540Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447325.57117711","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864037382,"q":"73459770.37","a":"0.00000000"}}
2026-07-01T00:00:39.0063544Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379088.20052000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864038894,"q":"1807206.0","a":"0.00000000"}}
2026-07-01T00:00:39.0063698Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396266.45828200","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864037887,"q":"31098257.0","a":"0.00000000"}}
2026-07-01T00:00:39.0063857Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556831.70390000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864037886,"q":"8193680.4","a":"0.00000000"}}
2026-07-01T00:00:39.0064080Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224174.52706400","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864038389,"q":"1083066.987","a":"8.32627100"}}
2026-07-01T00:00:39.0064261Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567445.07607900","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864036375,"q":"2684246.19","a":"0.00000000"}}
2026-07-01T00:00:39.0064267Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426723.78575160","c":"0.03989","s":"SPOT_MOODENG_USDT","tts":1782864037384,"q":"10787572.50","a":"0.00000000"}}
2026-07-01T00:00:39.0064364Z {"topic":"ticker@PERP_MON_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398471.76232000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864038391,"q":"21515549","a":"0.00000000"}}
2026-07-01T00:00:39.0064593Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303829.07140000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864037383,"q":"27932600","a":"0.00000000"}}
2026-07-01T00:00:39.0064597Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401554.59098304","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864038893,"q":"5319854.1508","a":"0.00000000"}}
2026-07-01T00:00:39.0064672Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443119.55414000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864037384,"q":"14577733","a":"0.06239000"}}
2026-07-01T00:00:39.0064786Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864039004,"data":{"ts":1782864039001,"o":"0.006199","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447408.35160400","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864036879,"q":"73539751","a":"0.00000000"}}
2026-07-01T00:00:39.0065295Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340769.68571000","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864037382,"q":"379552775","a":"8.00006400"}}
2026-07-01T00:00:39.0065399Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416399.00294000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864035870,"q":"3534640.8","a":"0.00000000"}}
2026-07-01T00:00:39.0066970Z {"topic":"ticker@PERP_BB_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412196.65541000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864038391,"q":"21559791","a":"0.00000000"}}
2026-07-01T00:00:39.0066973Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039195.15473436","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864036375,"q":"6296095.3581","a":"123.31793383"}}
2026-07-01T00:00:39.0066976Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864039005,"data":{"ts":1782864039001,"o":"1610.10","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320902960.66442000","c":"1571.75","s":"SPOT_ETH_USDC","tts":1782864038391,"q":"203329.181","a":"129.22992000"}}
2026-07-01T00:00:39.0067399Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864039004,"data":{"ts":1782864039000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500121.97874500","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864038390,"q":"13312294.7","a":"494.27189400"}}
2026-07-01T00:00:39.0067644Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496681.42640000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864037384,"q":"797213","a":"0.00000000"}}
2026-07-01T00:00:39.0067858Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707115.49524000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864037886,"q":"5923634.09","a":"20.65540000"}}
2026-07-01T00:00:39.0067863Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374624.97983000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864037886,"q":"14672255","a":"0.00000000"}}
2026-07-01T00:00:39.0068160Z {"topic":"ticker@PERP_FET_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386353.93421000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864037384,"q":"2245157.8","a":"20749.94066000"}}
2026-07-01T00:00:39.0069228Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"406.16","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89651705.41257000","c":"399.61","s":"PERP_ZEC_USDT","tts":1782864037886,"q":"225578.940","a":"4698.84032000"}}
2026-07-01T00:00:39.0069499Z {"topic":"ticker@PERP_TST_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635050.44612000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864036376,"q":"59875180","a":"0.00000000"}}
2026-07-01T00:00:39.0069555Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410308.34803700","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864038391,"q":"2188176.7","a":"0.00000000"}}
2026-07-01T00:00:39.0069759Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976146.78135000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864036879,"q":"1156246.407","a":"4575.17600000"}}
2026-07-01T00:00:39.0070194Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590692.21261200","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864037383,"q":"6942948.178","a":"0.00000000"}}
2026-07-01T00:00:39.0071818Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354925.40285300","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864035871,"q":"324603572","a":"0.00000000"}}
2026-07-01T00:00:39.0071826Z {"topic":"ticker@PERP_ME_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289373.34320000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864036880,"q":"5061308.5","a":"0.00000000"}}
2026-07-01T00:00:39.0071989Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257376.59233000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864037886,"q":"137390563","a":"0.00000000"}}
2026-07-01T00:00:39.0072047Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215164.21250000","c":"0.0774","s":"PERP_USELESS_USDT","tts":1782864035871,"q":"14930028","a":"18849.88990000"}}
2026-07-01T00:00:39.0072289Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195718.05075000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9246836","a":"0.00000000"}}
2026-07-01T00:00:39.0072830Z {"topic":"ticker@SPOT_A_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413982.57012100","c":"0.0632","s":"SPOT_A_USDT","tts":1782864038894,"q":"6702305.91","a":"0.00000000"}}
2026-07-01T00:00:39.0075035Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498514.74655000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864036880,"q":"980705.29","a":"0.00000000"}}
2026-07-01T00:00:39.0075548Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440046.74504000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864037384,"q":"397530.58","a":"0.00000000"}}
2026-07-01T00:00:39.0075996Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289465.81072000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864037887,"q":"28843150","a":"0.00000000"}}
2026-07-01T00:00:39.0076002Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350091.27840000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864037886,"q":"9267161","a":"0.00000000"}}
2026-07-01T00:00:39.0076005Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392041.65863900","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864036377,"q":"5618070.97","a":"0.00000000"}}
2026-07-01T00:00:39.0078160Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864039006,"data":{"ts":1782864039001,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336121.18090000","c":"0.0406","s":"PERP_TREE_USDT","tts":1782864037888,"q":"8249374","a":"0.00000000"}}
2026-07-01T00:00:39.0078163Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377665.56095000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864037383,"q":"75898727","a":"0.00000000"}}
2026-07-01T00:00:39.0078169Z {"topic":"ticker@PERP_C98_USDT","ts":1782864039006,"data":{"ts":1782864039001,"o":"0.01250","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231654.02976000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864037886,"q":"18903118","a":"0.00000000"}}
2026-07-01T00:00:39.0078174Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427466.25200000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864037887,"q":"42934082","a":"0.00000000"}}
2026-07-01T00:00:39.0078177Z {"topic":"ticker@PERP_0G_USDT","ts":1782864039006,"data":{"ts":1782864039001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213402.07270000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864038391,"q":"1037023","a":"0.00000000"}}
2026-07-01T00:00:39.0078181Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510105.75360000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864037383,"q":"6067751","a":"219.39220000"}}
2026-07-01T00:00:39.0078188Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864039006,"data":{"ts":1782864039001,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426868.96033000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864038391,"q":"24470261","a":"0.00000000"}}
2026-07-01T00:00:39.0078191Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"1.0584","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396350.64167000","c":"1.0408","s":"SPOT_XRP_USDT","tts":1782864036377,"q":"379988.1","a":"941.49189000"}}
2026-07-01T00:00:39.0078195Z {"topic":"ticker@PERP_YB_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310631.68080000","c":"0.0673","s":"PERP_YB_USDT","tts":1782864036376,"q":"4625806","a":"0.00000000"}}
2026-07-01T00:00:39.0078231Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864039005,"data":{"ts":1782864039001,"o":"0.001126","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359266.57722110","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864037888,"q":"328174601.6","a":"0.00000000"}}
2026-07-01T00:00:39.0078692Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864039005,"data":{"ts":1782864039000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439700.82050000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864036880,"q":"10061100","a":"0.00000000"}}
2026-07-01T00:00:39.0078925Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864039006,"data":{"ts":1782864039001,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468124.24345500","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864038390,"q":"2735930.79","a":"0.00000000"}}
2026-07-01T00:00:39.0079823Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629964.73399000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864037384,"q":"2227676.464","a":"0.00000000"}}
2026-07-01T00:00:39.0080941Z {"topic":"ticker@PERP_A_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.0616","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430426.38090000","c":"0.0630","s":"PERP_A_USDT","tts":1782864037886,"q":"6985768","a":"17339.49850000"}}
2026-07-01T00:00:39.0084485Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332618.86564100","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864038389,"q":"370910426","a":"0.00000000"}}
2026-07-01T00:00:39.0084567Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449671.75610000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864037888,"q":"431745","a":"36198.47650000"}}
2026-07-01T00:00:39.0086965Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42244126.02228100","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864038389,"q":"480398.4832","a":"330.86520600"}}
2026-07-01T00:00:39.0087255Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40230726.25510000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864037887,"q":"953027.78","a":"305.54840000"}}
2026-07-01T00:00:39.0087792Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"1611.73","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324392550.74477714","c":"1573.53","s":"SPOT_ETH_USDT","tts":1782864037886,"q":"205288.293467","a":"10572.77829703"}}
2026-07-01T00:00:39.0087801Z {"topic":"ticker@PERP_THE_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211324.38623000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864038894,"q":"4145199.2","a":"1332.65494000"}}
2026-07-01T00:00:39.0087930Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864039007,"data":{"ts":1782864039000,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401581.16208000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864036880,"q":"27872956","a":"0.00000000"}}
2026-07-01T00:00:39.0088305Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864039006,"data":{"ts":1782864039000,"o":"0.5870","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774570.00020000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864037888,"q":"1329803.9","a":"0.00000000"}}
2026-07-01T00:00:39.0088751Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313019.69430000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864038390,"q":"5349085","a":"0.00000000"}}
2026-07-01T00:00:39.0088756Z {"topic":"ticker@PERP_AR_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"2.031","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205651.32292000","c":"1.995","s":"PERP_AR_USDT","tts":1782864036881,"q":"1131281.02","a":"0.00000000"}}
2026-07-01T00:00:39.0089064Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278388.08586000","c":"0.01578","s":"PERP_HAEDAL_USDT","tts":1782864037886,"q":"17463653","a":"0.00000000"}}
2026-07-01T00:00:39.0090328Z {"topic":"ticker@PERP_MET_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667282.15660000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864037382,"q":"4029194","a":"0.00000000"}}
2026-07-01T00:00:39.0090336Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403011.41257800","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864038894,"q":"2867449.50","a":"8869.67872100"}}
2026-07-01T00:00:39.0091045Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"1.563","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821648.68357000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864037887,"q":"1192738.90","a":"0.00000000"}}
2026-07-01T00:00:39.0092315Z {"topic":"ticker@PERP_POL_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392430.84560000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864036378,"q":"5631096","a":"44.17100000"}}
2026-07-01T00:00:39.0093631Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044913.03195900","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864035871,"q":"6337688.40","a":"4391.30703000"}}
2026-07-01T00:00:39.0094505Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"0.3894","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602558.88956000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864037887,"q":"1611785.4","a":"0.00000000"}}
2026-07-01T00:00:39.0094508Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864039007,"data":{"ts":1782864039001,"o":"60170","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747398196.70943000","c":"58654","s":"PERP_BTC_USDT","tts":1782864038389,"q":"12649.06463","a":"14519120.73118000"}}
2026-07-01T00:00:39.0097809Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864039007,"data":{"ts":1782864039000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40349569.23202216","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864036879,"q":"955284.101662","a":"0.00000000"}}
2026-07-01T00:00:39.0098053Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750432043.07163520","c":"58689.29","s":"SPOT_BTC_USDT","tts":1782864037888,"q":"12697.179488","a":"40099.92286212"}}
2026-07-01T00:00:39.0098386Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369957.95700000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864037383,"q":"4710369","a":"0.00000000"}}
2026-07-01T00:00:39.0098808Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864039008,"data":{"ts":1782864039000,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805589.75790000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864037384,"q":"5972141.92","a":"0.00000000"}}
2026-07-01T00:00:39.0099839Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864039007,"data":{"ts":1782864039000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367119.43665595","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864037887,"q":"86874121066","a":"0.00000000"}}
2026-07-01T00:00:39.0101919Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864039007,"data":{"ts":1782864039000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504535.34420000","c":"1623","s":"PERP_YFI_USDT","tts":1782864036378,"q":"48364.5653","a":"0.00000000"}}
2026-07-01T00:00:39.0101961Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422733.24737800","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864038391,"q":"3580695.42","a":"0.00000000"}}
2026-07-01T00:00:39.0102150Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344974.94229000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864037383,"q":"15778167","a":"0.00000000"}}
2026-07-01T00:00:39.0104242Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551455.14709000","c":"0.18967","s":"PERP_XLM_USDT","tts":1782864037383,"q":"3043886","a":"99.92424000"}}
2026-07-01T00:00:39.0112108Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362746.61419000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864036880,"q":"8547510","a":"0.00000000"}}
2026-07-01T00:00:39.0112191Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864039008,"data":{"ts":1782864039001,"o":"91.32","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947947.39367000","c":"85.18","s":"PERP_AAVE_USDT","tts":1782864037385,"q":"477379.006","a":"73990.52586000"}}
2026-07-01T00:00:39.0119940Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"0.1004","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459700.03923200","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864037382,"q":"4737967.68","a":"0.00000000"}}
2026-07-01T00:00:39.0121096Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416921.23655900","c":"0.004246","s":"PERP_JASMY_USDT","tts":1782864038389,"q":"96726189","a":"0.00000000"}}
2026-07-01T00:00:39.0121185Z {"topic":"ticker@PERP_APE_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877033.74120000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864038893,"q":"6012358","a":"45.77460000"}}
2026-07-01T00:00:39.0121551Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864039010,"data":{"ts":1782864039000,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354634.81618874","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864038391,"q":"151951554418","a":"0.00000000"}}
2026-07-01T00:00:39.0122265Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449988.29043480","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864038391,"q":"6756709.12","a":"0.00000000"}}
2026-07-01T00:00:39.0122942Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315705.85750000","c":"0.13779","s":"PERP_SYRUP_USDT","tts":1782864037888,"q":"2254571","a":"0.00000000"}}
2026-07-01T00:00:39.0123645Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43051921.22408000","c":"73.70","s":"PERP_SOL_USDT","tts":1782864036375,"q":"584550.056","a":"288785.67009000"}}
2026-07-01T00:00:39.0124525Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864039010,"data":{"ts":1782864039001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316742.27300000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864037888,"q":"388198.7","a":"0.00000000"}}
2026-07-01T00:00:39.0127452Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864039011,"data":{"ts":1782864039001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343775.27920000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864036376,"q":"6414061","a":"0.00000000"}}
2026-07-01T00:00:39.0142503Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864039013,"data":{"ts":1782864039001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009137.21901000","c":"0.04045","s":"PERP_ZEREBRO_USDT","tts":1782864037384,"q":"76781486","a":"0.00000000"}}
2026-07-01T00:00:39.0149320Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864039013,"data":{"ts":1782864039001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389883.18432000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864038391,"q":"172689200","a":"0.00000000"}}
2026-07-01T00:00:39.0160775Z {"topic":"ticker@SPOT_S_USDT","ts":1782864039015,"data":{"ts":1782864039000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283197.03523800","c":"0.0228","s":"SPOT_S_USDT","tts":1782864038893,"q":"12254446.30","a":"0.00000000"}}
2026-07-01T00:00:39.0162229Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864039014,"data":{"ts":1782864039006,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378048.26108700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864037382,"q":"5643878.10","a":"0.00000000"}}
2026-07-01T00:00:39.0164300Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864039015,"data":{"ts":1782864039000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600665.80237000","c":"1.8996","s":"PERP_MORPHO_USDT","tts":1782864037888,"q":"318113.8","a":"0.00000000"}}
2026-07-01T00:00:39.0173890Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864039015,"data":{"ts":1782864039001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318933.02352000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864038389,"q":"984133.01","a":"1050.93936000"}}
2026-07-01T00:00:39.0175848Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864039016,"data":{"ts":1782864039001,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276697.16317000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864038895,"q":"15004903","a":"0.00000000"}}
2026-07-01T00:00:39.0178188Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864039016,"data":{"ts":1782864039000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350234.06030000","c":"0.0894","s":"PERP_AVNT_USDT","tts":1782864036879,"q":"3887175","a":"0.00000000"}}
2026-07-01T00:00:39.0181389Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864039016,"data":{"ts":1782864039001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435446.54824000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864038390,"q":"78473146","a":"0.00000000"}}
2026-07-01T00:00:39.0181794Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864039016,"data":{"ts":1782864039001,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389644.52513100","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864036375,"q":"733202.20","a":"0.00000000"}}
2026-07-01T00:00:39.0182625Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864039016,"data":{"ts":1782864039000,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497763.95420000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864037383,"q":"13276091","a":"120.19543000"}}
2026-07-01T00:00:39.0202858Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374642.99148580","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864037384,"q":"21086825.98","a":"0.00000000"}}
2026-07-01T00:00:39.0202893Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618172.43840000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864036881,"q":"1792064","a":"0.00000000"}}
2026-07-01T00:00:39.0205774Z {"topic":"ticker@PERP_W_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298428.87828400","c":"0.00944","s":"PERP_W_USDT","tts":1782864038894,"q":"31597159.5","a":"0.00000000"}}
2026-07-01T00:00:39.0207291Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603623.12850000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864036375,"q":"5891100.4","a":"105.80980000"}}
2026-07-01T00:00:39.0207395Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864039020,"data":{"ts":1782864039001,"o":"1.353","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564517.48330000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864037887,"q":"428322.3","a":"46.40560000"}}
2026-07-01T00:00:39.0208537Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864039019,"data":{"ts":1782864039000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312288.32270000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864037383,"q":"14235842","a":"0.00000000"}}
2026-07-01T00:00:39.0209632Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864039020,"data":{"ts":1782864039000,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14309302.08136000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864038391,"q":"3495120.52","a":"0.00000000"}}
2026-07-01T00:00:39.0211401Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75305082.25351000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864038894,"q":"377659.232","a":"0.00000000"}}
2026-07-01T00:00:39.0213910Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864039019,"data":{"ts":1782864039000,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476528.51330000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864037382,"q":"487794.9","a":"0.00000000"}}
2026-07-01T00:00:39.0214130Z {"topic":"ticker@PERP_LA_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164124.04650000","c":"0.0601","s":"PERP_LA_USDT","tts":1782864038893,"q":"2674572.7","a":"0.00000000"}}
2026-07-01T00:00:39.0214167Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864039021,"data":{"ts":1782864039001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542654.47510000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864037888,"q":"2215999.36","a":"170.25292000"}}
2026-07-01T00:00:39.0214174Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864039020,"data":{"ts":1782864039001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391667.75366000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864037886,"q":"7348834","a":"0.00000000"}}
2026-07-01T00:00:39.0214754Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711482.77924250","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864037382,"q":"3413062.745","a":"0.00000000"}}
2026-07-01T00:00:39.0214762Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868431.35729000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864037886,"q":"7066225.70","a":"899.11752000"}}
2026-07-01T00:00:39.0214876Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371401.79737800","c":"0.04287","s":"PERP_ONT_USDT","tts":1782864037887,"q":"8610438.2","a":"0.00000000"}}
2026-07-01T00:00:39.0214974Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864039019,"data":{"ts":1782864039000,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432135.31200000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864037887,"q":"3349777.1","a":"0.00000000"}}
2026-07-01T00:00:39.0215408Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.2122","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330346.61650000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864035870,"q":"1638253","a":"0.00000000"}}
2026-07-01T00:00:39.0215469Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428224.04158000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864038390,"q":"35614556","a":"0.00000000"}}
2026-07-01T00:00:39.0216538Z {"topic":"ticker@PERP_COW_USDT","ts":1782864039019,"data":{"ts":1782864039001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382552.86350000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864037384,"q":"2650254","a":"0.00000000"}}
2026-07-01T00:00:39.0216822Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864039020,"data":{"ts":1782864039000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381163.65560000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864038390,"q":"6090102","a":"0.00000000"}}
2026-07-01T00:00:39.0221458Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864039020,"data":{"ts":1782864039001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090511.86670000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864037383,"q":"1469883.5","a":"0.00000000"}}
2026-07-01T00:00:39.0224100Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864039021,"data":{"ts":1782864039001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289385.59508000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864038391,"q":"2002680.0","a":"23.54448000"}}
2026-07-01T00:00:39.0226210Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864039021,"data":{"ts":1782864039001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492007.64030190","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864038391,"q":"1289209.496","a":"32.75886500"}}
2026-07-01T00:00:39.0257545Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864039024,"data":{"ts":1782864039001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297026.86104280","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864037385,"q":"29534207.58","a":"0.00000000"}}
2026-07-01T00:00:39.0301721Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864039028,"data":{"ts":1782864039001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361752.00782300","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864037383,"q":"19357215.4","a":"0.00000000"}}
2026-07-01T00:00:39.0305670Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864039028,"data":{"ts":1782864039000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277671.03997000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864037384,"q":"102315492","a":"0.00000000"}}
2026-07-01T00:00:39.0314443Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864039030,"data":{"ts":1782864039001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:39.0317135Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864039031,"data":{"ts":1782864039000,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229848.99738000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864037383,"q":"33149517","a":"0.00000000"}}
2026-07-01T00:00:39.0324605Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864039031,"data":{"ts":1782864039001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399566.60681000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864038391,"q":"78728006","a":"0.00000000"}}
2026-07-01T00:00:39.0324807Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864039031,"data":{"ts":1782864039001,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446370.72872500","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864038898,"q":"1808001.41","a":"0.00000000"}}
2026-07-01T00:00:39.0326145Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864039030,"data":{"ts":1782864039001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457787.39800000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864037384,"q":"1204872.3","a":"0.00000000"}}
2026-07-01T00:00:39.0326765Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864039031,"data":{"ts":1782864039000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559427.78649000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864037385,"q":"2649905.2","a":"0.00000000"}}
2026-07-01T00:00:39.0328002Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864039031,"data":{"ts":1782864039000,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385262.86266000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864038389,"q":"556237.7","a":"0.00000000"}}
2026-07-01T00:00:39.0334551Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864039031,"data":{"ts":1782864039001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362001.94198300","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864038389,"q":"106639730","a":"0.00000000"}}
2026-07-01T00:00:40.0035047Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.0303","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433364.62683000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864037886,"q":"14624584.5","a":"0.00000000"}}
2026-07-01T00:00:40.0035491Z {"topic":"ticker@PERP_W_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.00969","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298423.61352200","c":"0.00944","s":"PERP_W_USDT","tts":1782864038894,"q":"31596617.3","a":"0.00000000"}}
2026-07-01T00:00:40.0035639Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222525.00700000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864037886,"q":"1076741","a":"0.00000000"}}
2026-07-01T00:00:40.0037166Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492002.33558940","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864038391,"q":"1289195.771","a":"32.75886500"}}
2026-07-01T00:00:40.0038195Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300253.18164500","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864038893,"q":"4159129.34","a":"0.00000000"}}
2026-07-01T00:00:40.0038276Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549522.27714000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864038893,"q":"590997.128","a":"2663.99499000"}}
2026-07-01T00:00:40.0038531Z {"topic":"ticker@PERP_VET_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329913.95417000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864038391,"q":"75126779","a":"0.00000000"}}
2026-07-01T00:00:40.0039390Z {"topic":"ticker@PERP_OP_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462429.97873000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864037382,"q":"4770718.8","a":"88.85533000"}}
2026-07-01T00:00:40.0039399Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204581904.34348200","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864038390,"q":"51069.5061","a":"78.88171700"}}
2026-07-01T00:00:40.0040296Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422826.21780000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864037887,"q":"5768207","a":"6807.17800000"}}
2026-07-01T00:00:40.0040469Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301878.82652000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864038894,"q":"377643.289","a":"0.00000000"}}
2026-07-01T00:00:40.0040486Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"4.114","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363977.31180000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864038390,"q":"3805497.9","a":"0.00000000"}}
2026-07-01T00:00:40.0040957Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653816.69103300","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864037383,"q":"51388770.2","a":"7261.17398500"}}
2026-07-01T00:00:40.0041171Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.04000","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426701.73993420","c":"0.03989","s":"SPOT_MOODENG_USDT","tts":1782864037384,"q":"10787021.63","a":"0.00000000"}}
2026-07-01T00:00:40.0041337Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.67871000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864037886,"q":"11578082","a":"0.00000000"}}
2026-07-01T00:00:40.0042038Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.00897","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574573.53147000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864038894,"q":"64867859","a":"0.00000000"}}
2026-07-01T00:00:40.0042050Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370854.44450000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864038893,"q":"5218346","a":"0.00000000"}}
2026-07-01T00:00:40.0042053Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474906.36700000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864038893,"q":"54371968","a":"0.00000000"}}
2026-07-01T00:00:40.0043637Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257373.78001000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864037886,"q":"137389075","a":"0.00000000"}}
2026-07-01T00:00:40.0043655Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864040003,"data":{"ts":1782864040000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267009.69570000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864038894,"q":"47183415","a":"0.00000000"}}
2026-07-01T00:00:40.0043881Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500109.92696900","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864038390,"q":"13311960.3","a":"494.27189400"}}
2026-07-01T00:00:40.0044211Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215167.72640000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864038894,"q":"14930086","a":"18849.88990000"}}
2026-07-01T00:00:40.0044294Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424763.21848160","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864038895,"q":"293433698.8","a":"0.00000000"}}
2026-07-01T00:00:40.0044754Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427021.93052000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864038390,"q":"2561201.3","a":"0.00000000"}}
2026-07-01T00:00:40.0044760Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560245.53807000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864037888,"q":"1763366.9","a":"630.22164000"}}
2026-07-01T00:00:40.0044853Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.001126","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359251.96680810","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864037888,"q":"328161626.1","a":"0.00000000"}}
2026-07-01T00:00:40.0044964Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457773.30520000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864037384,"q":"1204835.6","a":"0.00000000"}}
2026-07-01T00:00:40.0044971Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356671.15160000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864038894,"q":"8597052","a":"0.00000000"}}
2026-07-01T00:00:40.0045081Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476513.32920000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864037382,"q":"487779.8","a":"0.00000000"}}
2026-07-01T00:00:40.0045329Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401549.69362332","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864038893,"q":"5319790.2166","a":"0.00000000"}}
2026-07-01T00:00:40.0045332Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308777.53478000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864038391,"q":"3494995.30","a":"0.00000000"}}
2026-07-01T00:00:40.0045335Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108061.06420000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864038390,"q":"6708996","a":"0.00000000"}}
2026-07-01T00:00:40.0045336Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432122.17154000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864037887,"q":"3349677.4","a":"0.00000000"}}
2026-07-01T00:00:40.0045339Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297302.21114000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864038390,"q":"9191992","a":"0.00000000"}}
2026-07-01T00:00:40.0045341Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774381.04706000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864038391,"q":"425195.66","a":"8104.10898000"}}
2026-07-01T00:00:40.0045436Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435663.23756500","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864038894,"q":"9949419.43","a":"0.00000000"}}
2026-07-01T00:00:40.0045573Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"2058.56","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153980441.38520000","c":"2252.07","s":"PERP_SNDK_USDT","tts":1782864037887,"q":"538031.67","a":"0.00000000"}}
2026-07-01T00:00:40.0047161Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.2128","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379078.58648000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864038894,"q":"1807160.8","a":"0.00000000"}}
2026-07-01T00:00:40.0047206Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879254.55966768","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864038391,"q":"6020758.6905","a":"0.00000000"}}
2026-07-01T00:00:40.0047210Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044924.12927100","c":"0.1800","s":"PERP_DYDX_USDT","tts":1782864038893,"q":"6337724.70","a":"4391.30703000"}}
2026-07-01T00:00:40.0047213Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313005.44390000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864038390,"q":"5348845","a":"0.00000000"}}
2026-07-01T00:00:40.0047217Z {"topic":"ticker@PERP_AR_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"2.031","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205646.45428000","c":"1.995","s":"PERP_AR_USDT","tts":1782864038894,"q":"1131279.10","a":"0.00000000"}}
2026-07-01T00:00:40.0048511Z {"topic":"ticker@PERP_STX_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.1667","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.00689000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864035367,"q":"2175557.6","a":"0.00000000"}}
2026-07-01T00:00:40.0048555Z {"topic":"ticker@PERP_S_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284409.70440000","c":"0.0226","s":"PERP_S_USDT","tts":1782864038894,"q":"12324130","a":"3845.27300000"}}
2026-07-01T00:00:40.0048558Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864040002,"data":{"ts":1782864040000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882633.78011000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864038895,"q":"2330681.72","a":"790.79842000"}}
2026-07-01T00:00:40.0048561Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864040003,"data":{"ts":1782864040000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357577.71680818","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864038893,"q":"85543700433","a":"0.00000000"}}
2026-07-01T00:00:40.0048565Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864040003,"data":{"ts":1782864040000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394698.91156000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864038391,"q":"570171.5","a":"4129.35822000"}}
2026-07-01T00:00:40.0048566Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504143.20220000","c":"1623","s":"PERP_YFI_USDT","tts":1782864038895,"q":"48364.3353","a":"0.00000000"}}
2026-07-01T00:00:40.0050291Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355042.06290000","c":"0.0341","s":"PERP_ZETA_USDT","tts":1782864038893,"q":"10163495.4","a":"0.00000000"}}
2026-07-01T00:00:40.0050300Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361741.79965500","c":"0.01864","s":"PERP_MERL_USDT","tts":1782864037383,"q":"19356681.5","a":"0.00000000"}}
2026-07-01T00:00:40.0050304Z {"topic":"ticker@PERP_BB_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412189.81101000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864038391,"q":"21559436","a":"0.00000000"}}
2026-07-01T00:00:40.0050559Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.023216","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619381.30482500","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864038893,"q":"27525904","a":"0.52675200"}}
2026-07-01T00:00:40.0050578Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409516.22570309","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864038893,"q":"28402155.9588","a":"0.00000000"}}
2026-07-01T00:00:40.0050584Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864040003,"data":{"ts":1782864040000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287545.59032900","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864037887,"q":"240342505","a":"0.00000000"}}
2026-07-01T00:00:40.0051351Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443111.38999000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864037384,"q":"14577464","a":"0.06239000"}}
2026-07-01T00:00:40.0051396Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506067.14759000","c":"0.07128","s":"PERP_SAPIEN_USDT","tts":1782864037384,"q":"6970449","a":"0.00000000"}}
2026-07-01T00:00:40.0051802Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289380.52124000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864038391,"q":"2002645.2","a":"23.54448000"}}
2026-07-01T00:00:40.0053361Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277668.08992000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864037384,"q":"102314427","a":"0.00000000"}}
2026-07-01T00:00:40.0055842Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794397.47497000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864036880,"q":"974236.88","a":"0.00000000"}}
2026-07-01T00:00:40.0055861Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243695.38633400","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864038389,"q":"480393.7701","a":"330.86520600"}}
2026-07-01T00:00:40.0055867Z {"topic":"ticker@SPOT_S_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283185.41028100","c":"0.0228","s":"SPOT_S_USDT","tts":1782864038893,"q":"12253970.63","a":"0.00000000"}}
2026-07-01T00:00:40.0057280Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361983.26801700","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864038389,"q":"106634367","a":"0.00000000"}}
2026-07-01T00:00:40.0058218Z {"topic":"ticker@PERP_LA_USDT","ts":1782864040002,"data":{"ts":1782864040001,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164122.45900000","c":"0.0601","s":"PERP_LA_USDT","tts":1782864038893,"q":"2674547.7","a":"0.00000000"}}
2026-07-01T00:00:40.0058223Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495473.60718000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864038893,"q":"377391.5","a":"0.00000000"}}
2026-07-01T00:00:40.0059759Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282082.33210600","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864038895,"q":"1365973.04","a":"0.00000000"}}
2026-07-01T00:00:40.0059770Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449663.29370000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864037888,"q":"431737","a":"36198.47650000"}}
2026-07-01T00:00:40.0062217Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153724965.57210000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864038389,"q":"279679.736","a":"5.45000000"}}
2026-07-01T00:00:40.0066577Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510082.32660000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864037383,"q":"6067477","a":"219.39220000"}}
2026-07-01T00:00:40.0066583Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386282.97864900","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864038391,"q":"134689683","a":"0.00000000"}}
2026-07-01T00:00:40.0068949Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864040005,"data":{"ts":1782864040001,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422503.40254500","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864038390,"q":"1902763.71","a":"0.00000000"}}
2026-07-01T00:00:40.0069021Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864040003,"data":{"ts":1782864040001,"o":"3.04","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739848.30376000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864038390,"q":"4903970.438","a":"0.00000000"}}
2026-07-01T00:00:40.0069024Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468106.33922100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864038390,"q":"2735828.97","a":"0.00000000"}}
2026-07-01T00:00:40.0071857Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864040005,"data":{"ts":1782864040001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391660.74057000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864037886,"q":"7348701","a":"0.00000000"}}
2026-07-01T00:00:40.0072154Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864040004,"data":{"ts":1782864040001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303409.49821000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864038391,"q":"72373858","a":"7.99919000"}}
2026-07-01T00:00:40.0073807Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864040006,"data":{"ts":1782864040001,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449973.24052520","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864038391,"q":"6756492.20","a":"0.00000000"}}
2026-07-01T00:00:40.0073820Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864040005,"data":{"ts":1782864040001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618161.06880000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864036881,"q":"1792032","a":"0.00000000"}}
2026-07-01T00:00:40.0074577Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864040006,"data":{"ts":1782864040001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361068.41128320","c":"0.01871","s":"SPOT_MERL_USDT","tts":1782864038389,"q":"19235875.61","a":"0.00000000"}}
2026-07-01T00:00:40.0076735Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864040005,"data":{"ts":1782864040001,"o":"0.2121","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330342.55150000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864038895,"q":"1638238","a":"0.00000000"}}
2026-07-01T00:00:40.0077642Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864040005,"data":{"ts":1782864040001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354918.89206400","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864038895,"q":"324598056","a":"0.00000000"}}
2026-07-01T00:00:40.0077709Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864040006,"data":{"ts":1782864040001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090470.00830000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864037383,"q":"1469826.9","a":"0.00000000"}}
2026-07-01T00:00:40.0077789Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864040006,"data":{"ts":1782864040001,"o":"0.02282","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344971.51341000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864037383,"q":"15778011","a":"0.00000000"}}
2026-07-01T00:00:40.0083428Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864040007,"data":{"ts":1782864040002,"o":"1.858","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061110.70360000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864038391,"q":"563309.5","a":"14758.07750000"}}
2026-07-01T00:00:40.0095121Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864040008,"data":{"ts":1782864040001,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374607.54345000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864037886,"q":"14671581","a":"0.00000000"}}
2026-07-01T00:00:40.0098303Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864040008,"data":{"ts":1782864040003,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343268.11507000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864036879,"q":"2483136.63","a":"0.00000000"}}
2026-07-01T00:00:40.0103608Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864040008,"data":{"ts":1782864040001,"o":"0.0734","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556821.65014000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864037886,"q":"8193543.8","a":"0.00000000"}}
2026-07-01T00:00:40.0103615Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864040008,"data":{"ts":1782864040001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439702.92370000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864038894,"q":"10061154","a":"0.00000000"}}
2026-07-01T00:00:40.0105636Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864040008,"data":{"ts":1782864040000,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.20842440","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864038894,"q":"5668262.77","a":"674.67445670"}}
2026-07-01T00:00:40.0109371Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864040009,"data":{"ts":1782864040001,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255385.48831000","c":"4.586","s":"PERP_INJ_USDT","tts":1782864037382,"q":"700506.94","a":"617.28397000"}}
2026-07-01T00:00:40.0109886Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864040009,"data":{"ts":1782864040001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321828.84358920","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864037886,"q":"29832372.33","a":"1908.80794400"}}
2026-07-01T00:00:40.0118211Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864040010,"data":{"ts":1782864040000,"o":"1.562","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807336.61000000","c":"1.509","s":"PERP_RENDER_USDT","tts":1782864037886,"q":"1184723.3","a":"0.00000000"}}
2026-07-01T00:00:40.0121661Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864040010,"data":{"ts":1782864040001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830691.48605100","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864038894,"q":"1207735.358","a":"0.00000000"}}
2026-07-01T00:00:40.0127546Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864040010,"data":{"ts":1782864040005,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142958.71535800","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864037382,"q":"2006324.47664","a":"0.00000000"}}
2026-07-01T00:00:40.0132975Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864040011,"data":{"ts":1782864040005,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306422.52910000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864036880,"q":"7247493","a":"0.00000000"}}
2026-07-01T00:00:40.0146463Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864040010,"data":{"ts":1782864040001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410291.37436200","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864038391,"q":"2188087.2","a":"0.00000000"}}
2026-07-01T00:00:40.0307364Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864040029,"data":{"ts":1782864040024,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426475.17305000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864038391,"q":"590759.12","a":"22.87737000"}}
2026-07-01T00:00:40.0364090Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864040035,"data":{"ts":1782864040031,"o":"1.563","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821648.68357000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864037887,"q":"1192738.90","a":"0.00000000"}}
2026-07-01T00:00:40.0379210Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864040036,"data":{"ts":1782864040034,"o":"0.1049","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522048.61730000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864037887,"q":"5487498","a":"3770.17300000"}}
2026-07-01T00:00:40.0381058Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864040036,"data":{"ts":1782864040032,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435446.54824000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864038390,"q":"78473146","a":"0.00000000"}}
2026-07-01T00:00:40.0481338Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864040046,"data":{"ts":1782864040044,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498514.74655000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864036880,"q":"980705.29","a":"0.00000000"}}
2026-07-01T00:00:40.0541055Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864040052,"data":{"ts":1782864040051,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419687.85072000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864038391,"q":"8612563.1","a":"45.71482000"}}
2026-07-01T00:00:40.0561697Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864040054,"data":{"ts":1782864040052,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326682.48960000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864037384,"q":"4109052","a":"0.00000000"}}
2026-07-01T00:00:40.0606505Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864040058,"data":{"ts":1782864040056,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378048.26108700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864037382,"q":"5643878.10","a":"0.00000000"}}
2026-07-01T00:00:40.0614273Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864040059,"data":{"ts":1782864040058,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496681.42640000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864037384,"q":"797213","a":"0.00000000"}}
2026-07-01T00:00:40.0635617Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864040062,"data":{"ts":1782864040061,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932456.51164000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864038391,"q":"907445.30","a":"421.80000000"}}
2026-07-01T00:00:40.0743152Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864040072,"data":{"ts":1782864040071,"o":"0.4563","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846174.49090000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864036881,"q":"1935422.4","a":"0.00000000"}}
2026-07-01T00:00:40.0778893Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864040076,"data":{"ts":1782864040073,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292928.23979900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864038389,"q":"108437907","a":"0.00000000"}}
2026-07-01T00:00:40.0811220Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864040079,"data":{"ts":1782864040077,"o":"0.006199","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447408.35160400","c":"0.006014","s":"PERP_PENGU_USDT","tts":1782864036879,"q":"73539751","a":"0.00000000"}}
2026-07-01T00:00:40.0828496Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864040081,"data":{"ts":1782864040079,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433307.39491000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864036880,"q":"25183488","a":"0.00000000"}}
2026-07-01T00:00:40.0837632Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864040069,"data":{"ts":1782864040068,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600665.80237000","c":"1.8996","s":"PERP_MORPHO_USDT","tts":1782864037888,"q":"318113.8","a":"0.00000000"}}
2026-07-01T00:00:40.0907411Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864040089,"data":{"ts":1782864040087,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426868.96033000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864038391,"q":"24470261","a":"0.00000000"}}
2026-07-01T00:00:40.0920582Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864040090,"data":{"ts":1782864040088,"o":"0.09790","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419216.95200000","c":"0.10540","s":"PERP_GLM_USDT","tts":1782864037383,"q":"4075912","a":"0.11000000"}}
2026-07-01T00:00:40.0950582Z {"topic":"ticker@PERP_COW_USDT","ts":1782864040093,"data":{"ts":1782864040090,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382552.86350000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864037384,"q":"2650254","a":"0.00000000"}}
2026-07-01T00:00:40.0986120Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864040096,"data":{"ts":1782864040095,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590692.21261200","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864037383,"q":"6942948.178","a":"0.00000000"}}
2026-07-01T00:00:40.3655140Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864040363,"data":{"ts":1782864040361,"o":"67.199","l":"64.259","cnt":9003,"h":"67.330","v":"1049.60","u":"64542180.56713000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864039398,"q":"983839.75","a":"69140.97740000"}}
2026-07-01T00:00:40.4103778Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864040409,"data":{"ts":1782864040408,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152604575.78657000","c":"547.24","s":"PERP_BNB_USDT","tts":1782864038893,"q":"277481.489","a":"2414.39963000"}}
2026-07-01T00:00:40.4144047Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864040413,"data":{"ts":1782864040410,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345885.70683000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864037383,"q":"38453806","a":"0.00000000"}}
2026-07-01T00:00:40.4379670Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864040435,"data":{"ts":1782864040435,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309829.76628000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864038894,"q":"6599768.4","a":"0.00000000"}}
2026-07-01T00:00:40.4427950Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864040441,"data":{"ts":1782864040440,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295876.56496320","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864037888,"q":"2630599525","a":"0.00000000"}}
2026-07-01T00:00:40.4457426Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864040444,"data":{"ts":1782864040442,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785096.57534400","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864037383,"q":"1534043310.7","a":"0.00000000"}}
2026-07-01T00:00:40.4461892Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864040445,"data":{"ts":1782864040442,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453081.13680000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864038895,"q":"2773825.39","a":"0.00000000"}}
2026-07-01T00:00:40.4470854Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864040445,"data":{"ts":1782864040442,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868431.35729000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864037886,"q":"7066225.70","a":"899.11752000"}}
2026-07-01T00:00:40.4512427Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864040450,"data":{"ts":1782864040448,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314303.24437820","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864038391,"q":"9449858.66","a":"255.43188860"}}
2026-07-01T00:00:40.4580312Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864040456,"data":{"ts":1782864040454,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457289.14484000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864038894,"q":"16635911.2","a":"0.00000000"}}
2026-07-01T00:00:40.4618222Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864040460,"data":{"ts":1782864040459,"o":"0.0001918","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696290.38290980","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864038392,"q":"3718176122","a":"0.00000000"}}
2026-07-01T00:00:40.4717732Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864040470,"data":{"ts":1782864040468,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401588.26208000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864038893,"q":"27873456","a":"0.00000000"}}
2026-07-01T00:00:40.4759579Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864040474,"data":{"ts":1782864040473,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423872.39653460","c":"0.2193","s":"SPOT_ETHW_USDT","tts":1782864038390,"q":"1909890.1903","a":"0.00000000"}}
2026-07-01T00:00:40.4763875Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864040474,"data":{"ts":1782864040472,"o":"0.1004","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459700.03923200","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864037382,"q":"4737967.68","a":"0.00000000"}}
2026-07-01T00:00:40.4796534Z {"topic":"ticker@PERP_H_USDT","ts":1782864040477,"data":{"ts":1782864040476,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472088.54941000","c":"0.08420","s":"PERP_H_USDT","tts":1782864038389,"q":"5947671","a":"14329.94530000"}}
2026-07-01T00:00:40.4826450Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864040481,"data":{"ts":1782864040479,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303831.87420000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864038893,"q":"27932860","a":"0.00000000"}}
2026-07-01T00:00:40.4850270Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864040483,"data":{"ts":1782864040482,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497274.66820000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864038895,"q":"783160.94","a":"0.00000000"}}
2026-07-01T00:00:40.4931882Z {"topic":"ticker@PERP_IO_USDT","ts":1782864040491,"data":{"ts":1782864040489,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785837.90303000","c":"0.1652","s":"PERP_IO_USDT","tts":1782864037384,"q":"4714827.2","a":"0.00000000"}}
2026-07-01T00:00:40.4950399Z {"topic":"ticker@PERP_POL_USDT","ts":1782864040493,"data":{"ts":1782864040492,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392445.62620000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864038895,"q":"5631312","a":"44.17100000"}}
2026-07-01T00:00:40.4989794Z {"topic":"ticker@SPOT_W_USDT","ts":1782864040495,"data":{"ts":1782864040494,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308038.24065000","c":"0.00946","s":"SPOT_W_USDT","tts":1782864037382,"q":"32549531.27","a":"0.00000000"}}
2026-07-01T00:00:40.5007921Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864040498,"data":{"ts":1782864040497,"o":"0.0004233","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526152.82763790","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864037384,"q":"1275063515","a":"0.00000000"}}
2026-07-01T00:00:40.5021070Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864040500,"data":{"ts":1782864040498,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387608.79179400","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864038895,"q":"171811462","a":"0.00000000"}}
2026-07-01T00:00:40.5046976Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864040503,"data":{"ts":1782864040499,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332371.20066000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864037382,"q":"30918315","a":"42.70000000"}}
2026-07-01T00:00:40.5081099Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864040506,"data":{"ts":1782864040503,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154398.22400000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864037384,"q":"1187146","a":"0.00000000"}}
2026-07-01T00:00:40.5084686Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864040506,"data":{"ts":1782864040504,"o":"3.826","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331412.98868000","c":"3.661","s":"PERP_ORDI_USDT","tts":1782864038894,"q":"883215.39","a":"0.00000000"}}
2026-07-01T00:00:40.5184115Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864040517,"data":{"ts":1782864040514,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376663.61990000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864037888,"q":"5635943","a":"0.00000000"}}
2026-07-01T00:00:40.5190529Z {"topic":"ticker@PERP_APE_USDT","ts":1782864040517,"data":{"ts":1782864040515,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877033.74120000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864038893,"q":"6012358","a":"45.77460000"}}
2026-07-01T00:00:40.5197885Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864040518,"data":{"ts":1782864040516,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377665.56095000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864037383,"q":"75898727","a":"0.00000000"}}
2026-07-01T00:00:40.5201273Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864040518,"data":{"ts":1782864040516,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545250.84781200","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864038390,"q":"885374.49","a":"0.00000000"}}
2026-07-01T00:00:40.5234735Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864040521,"data":{"ts":1782864040520,"o":"91.32","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947947.39367000","c":"85.18","s":"PERP_AAVE_USDT","tts":1782864037385,"q":"477379.006","a":"73990.52586000"}}
2026-07-01T00:00:40.5317857Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864040530,"data":{"ts":1782864040529,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602273.67945000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864037886,"q":"1612935.8","a":"59.96432000"}}
2026-07-01T00:00:40.5441629Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864040542,"data":{"ts":1782864040540,"o":"0.5460","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401500.08160000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864039397,"q":"756257","a":"0.00000000"}}
2026-07-01T00:00:40.5528452Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864040551,"data":{"ts":1782864040549,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446370.72872500","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864038898,"q":"1808001.41","a":"0.00000000"}}
2026-07-01T00:00:40.5529739Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864040552,"data":{"ts":1782864040551,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541662.45855000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864038893,"q":"1706711","a":"1355.43082000"}}
2026-07-01T00:00:40.5550204Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864040554,"data":{"ts":1782864040553,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425899.25717190","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864038390,"q":"2257526.606","a":"0.00000000"}}
2026-07-01T00:00:40.5675518Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864040565,"data":{"ts":1782864040564,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381163.65560000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864038390,"q":"6090102","a":"0.00000000"}}
2026-07-01T00:00:40.5696920Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864040568,"data":{"ts":1782864040566,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347749.54246200","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864037384,"q":"1026325.94","a":"0.00000000"}}
2026-07-01T00:00:40.5794059Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864040577,"data":{"ts":1782864040575,"o":"60142.79","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734040969.98648900","c":"58592.30","s":"SPOT_BTC_USDC","tts":1782864038895,"q":"12434.3893","a":"0.00000000"}}
2026-07-01T00:00:40.5829404Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864040581,"data":{"ts":1782864040580,"o":"1610.10","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320902960.66442000","c":"1571.75","s":"SPOT_ETH_USDC","tts":1782864038391,"q":"203329.181","a":"129.22992000"}}
2026-07-01T00:00:40.5848643Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864040583,"data":{"ts":1782864040581,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647405.68161000","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864037384,"q":"2079822.99","a":"0.00000000"}}
2026-07-01T00:00:40.5932474Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864040592,"data":{"ts":1782864040590,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375767.35140000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864037382,"q":"2486023.32","a":"0.00000000"}}
2026-07-01T00:00:40.6007542Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864040598,"data":{"ts":1782864040596,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707115.49524000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864037886,"q":"5923634.09","a":"20.65540000"}}
2026-07-01T00:00:40.6065296Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864040605,"data":{"ts":1782864040602,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315705.85750000","c":"0.13779","s":"PERP_SYRUP_USDT","tts":1782864037888,"q":"2254571","a":"0.00000000"}}
2026-07-01T00:00:40.9166319Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864040914,"data":{"ts":1782864040913,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436222.82984100","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864038390,"q":"13000284.9","a":"0.00677600"}}
2026-07-01T00:00:40.9208847Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864040919,"data":{"ts":1782864040918,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333211.48049000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864037887,"q":"39942712","a":"0.00000000"}}
2026-07-01T00:00:40.9214015Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864040920,"data":{"ts":1782864040917,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470608.32660000","c":"0.1610","s":"PERP_OPEN_USDT","tts":1782864037887,"q":"2954799","a":"0.00000000"}}
2026-07-01T00:00:40.9222842Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864040919,"data":{"ts":1782864040917,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575315.28024100","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864039397,"q":"927240560","a":"0.09886800"}}
2026-07-01T00:00:40.9247364Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864040923,"data":{"ts":1782864040921,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224174.52706400","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864038389,"q":"1083066.987","a":"8.32627100"}}
2026-07-01T00:00:40.9289515Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864040927,"data":{"ts":1782864040925,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039231.91969698","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864039397,"q":"6296299.3812","a":"123.31793383"}}
2026-07-01T00:00:40.9303711Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864040929,"data":{"ts":1782864040927,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670720.35169000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864038893,"q":"4889112.80","a":"0.00000000"}}
2026-07-01T00:00:40.9307225Z {"topic":"ticker@SPOT_A_USDT","ts":1782864040929,"data":{"ts":1782864040927,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413982.57012100","c":"0.0632","s":"SPOT_A_USDT","tts":1782864038894,"q":"6702305.91","a":"0.00000000"}}
2026-07-01T00:00:40.9314848Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864040929,"data":{"ts":1782864040927,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912887.10472000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864039397,"q":"897322.19","a":"0.00000000"}}
2026-07-01T00:00:40.9355704Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864040934,"data":{"ts":1782864040933,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400239.56188000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864039396,"q":"21697092","a":"0.00000000"}}
2026-07-01T00:00:40.9392832Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864040937,"data":{"ts":1782864040935,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32057340.68170000","c":"202.5","s":"PERP_TAO_USDT","tts":1782864038390,"q":"157103.425","a":"14232.58490000"}}
2026-07-01T00:00:40.9404051Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864040938,"data":{"ts":1782864040936,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403011.41257800","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864038894,"q":"2867449.50","a":"8869.67872100"}}
2026-07-01T00:00:40.9434115Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864040941,"data":{"ts":1782864040939,"o":"1.0584","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396355.22075000","c":"1.0407","s":"SPOT_XRP_USDT","tts":1782864039396,"q":"379992.5","a":"941.49189000"}}
2026-07-01T00:00:40.9574894Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864040956,"data":{"ts":1782864040954,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371445.90990000","c":"1.062","s":"PERP_GAS_USDT","tts":1782864038893,"q":"339464.9","a":"0.00000000"}}
2026-07-01T00:00:40.9619957Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864040959,"data":{"ts":1782864040958,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375316.69946300","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864037887,"q":"8936466.4","a":"0.00000000"}}
2026-07-01T00:00:40.9637322Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864040962,"data":{"ts":1782864040961,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559552.57210000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864037886,"q":"8289418.5","a":"2605.93480000"}}
2026-07-01T00:00:40.9683629Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864040967,"data":{"ts":1782864040965,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523984.19723000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864037887,"q":"2889465.9","a":"0.00000000"}}
2026-07-01T00:00:40.9702168Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864040969,"data":{"ts":1782864040967,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399354.57248000","c":"0.06954","s":"PERP_HBAR_USDT","tts":1782864037888,"q":"5676586","a":"378.49303000"}}
2026-07-01T00:00:40.9887097Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864040987,"data":{"ts":1782864040986,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375858.58904000","c":"0.00505","s":"PERP_AVAAI_USDT","tts":1782864039397,"q":"72653729","a":"0.00000000"}}
2026-07-01T00:00:40.9909911Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864040989,"data":{"ts":1782864040987,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602498.92588000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864038894,"q":"5315116.88","a":"0.00000000"}}
2026-07-01T00:00:41.0018498Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864041000,"data":{"ts":1782864040999,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826756.21021000","c":"5.293","s":"PERP_GMX_USDT","tts":1782864038389,"q":"3283079.29","a":"0.00000000"}}
2026-07-01T00:00:41.0024170Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864041001,"data":{"ts":1782864041000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397517.86470900","c":"0.0008064","s":"PERP_TURBO_USDT","tts":1782864037887,"q":"477889020","a":"0.00000000"}}
2026-07-01T00:00:41.0024640Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864041001,"data":{"ts":1782864041000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207259.08786000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864039399,"q":"3468729.81","a":"0.00000000"}}
2026-07-01T00:00:41.0027124Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542746.02202000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864039900,"q":"2216013.87","a":"170.25292000"}}
2026-07-01T00:00:41.0029206Z {"topic":"ticker@PERP_MON_USDT","ts":1782864041001,"data":{"ts":1782864041000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398458.94812000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864038391,"q":"21514871","a":"0.00000000"}}
2026-07-01T00:00:41.0029382Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864041001,"data":{"ts":1782864041000,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089595.00928000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864038893,"q":"1470686.5","a":"0.00000000"}}
2026-07-01T00:00:41.0031464Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320673.34861000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864038390,"q":"991250.9","a":"0.00000000"}}
2026-07-01T00:00:41.0032318Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"66.808","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64651140.85401000","c":"65.161","s":"SPOT_HYPE_USDT","tts":1782864038390,"q":"989274.09","a":"3217.76501000"}}
2026-07-01T00:00:41.0032436Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864041001,"data":{"ts":1782864041000,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932497.39364000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864039900,"q":"907465.85","a":"421.80000000"}}
2026-07-01T00:00:41.0033538Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438791.24755000","c":"0.06100","s":"PERP_2Z_USDT","tts":1782864038389,"q":"7197692","a":"0.00000000"}}
2026-07-01T00:00:41.0034035Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624986.93600000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864039901,"q":"1812839","a":"0.00000000"}}
2026-07-01T00:00:41.0035081Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435443.16845000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864039901,"q":"78472572","a":"0.00000000"}}
2026-07-01T00:00:41.0035144Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398136.81193000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864038893,"q":"5534372","a":"0.00000000"}}
2026-07-01T00:00:41.0036397Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734997.22121100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864039397,"q":"1598529.33","a":"0.00000000"}}
2026-07-01T00:00:41.0036403Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471777.14427000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864039901,"q":"72717065","a":"0.00000000"}}
2026-07-01T00:00:41.0036406Z {"topic":"ticker@PERP_FET_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386344.69517000","c":"0.1720","s":"PERP_FET_USDT","tts":1782864039901,"q":"2245106.2","a":"20749.94066000"}}
2026-07-01T00:00:41.0036501Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379122.85337000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864039399,"q":"50926106","a":"0.00000000"}}
2026-07-01T00:00:41.0036503Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350090.78990000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864039900,"q":"9267151","a":"0.00000000"}}
2026-07-01T00:00:41.0036534Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289461.40766000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864039397,"q":"28842745","a":"0.00000000"}}
2026-07-01T00:00:41.0038363Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692306.06400000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864038391,"q":"1676715.6","a":"0.00000000"}}
2026-07-01T00:00:41.0038369Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424587.48569700","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864038895,"q":"293513007","a":"2251.72637300"}}
2026-07-01T00:00:41.0038441Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143598.88128130","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864039900,"q":"2006367.89526","a":"0.00000000"}}
2026-07-01T00:00:41.0038501Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290992.87430000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864038894,"q":"2015385","a":"1091.76660000"}}
2026-07-01T00:00:41.0039824Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332603.51257100","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864038389,"q":"370893756","a":"0.00000000"}}
2026-07-01T00:00:41.0039827Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277992.22764100","c":"0.01785","s":"SPOT_CHZ_USDT","tts":1782864038893,"q":"15058478.8","a":"0.00000000"}}
2026-07-01T00:00:41.0040022Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312296.16140000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864039398,"q":"14236211","a":"0.00000000"}}
2026-07-01T00:00:41.0040028Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319028.22947000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864037886,"q":"390575.99","a":"0.00000000"}}
2026-07-01T00:00:41.0040127Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476504.41525200","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864038894,"q":"158749718","a":"0.00000000"}}
2026-07-01T00:00:41.0040130Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488800.10686000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864039399,"q":"1283545.9","a":"0.03751000"}}
2026-07-01T00:00:41.0040209Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399557.52892000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864038391,"q":"78726282","a":"0.00000000"}}
2026-07-01T00:00:41.0040270Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.09785","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419222.59246000","c":"0.10543","s":"PERP_GLM_USDT","tts":1782864039902,"q":"4075961","a":"0.11000000"}}
2026-07-01T00:00:41.0040412Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864041002,"data":{"ts":1782864041001,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781345.79044000","c":"0.8211","s":"PERP_ZRO_USDT","tts":1782864039901,"q":"959544.6","a":"0.00000000"}}
2026-07-01T00:00:41.0042326Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392043.71074800","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864038894,"q":"5618105.77","a":"0.00000000"}}
2026-07-01T00:00:41.0043234Z {"topic":"ticker@PERP_C98_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231648.00346000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864039902,"q":"18902650","a":"0.00000000"}}
2026-07-01T00:00:41.0043522Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393683.13015000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864038893,"q":"30921022","a":"0.00000000"}}
2026-07-01T00:00:41.0043532Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43052552.59220000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864039398,"q":"584558.790","a":"288785.67009000"}}
2026-07-01T00:00:41.0043707Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498524.25665000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864039900,"q":"980712.59","a":"0.00000000"}}
2026-07-01T00:00:41.0043713Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706792.49688169","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864039398,"q":"18582730309","a":"0.00000000"}}
2026-07-01T00:00:41.0044018Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419692.36430000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864039901,"q":"8612668.2","a":"45.71482000"}}
2026-07-01T00:00:41.0044023Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560812.15790000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864038893,"q":"5020493","a":"0.00000000"}}
2026-07-01T00:00:41.0044138Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313227.27185700","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864039398,"q":"12833917.6","a":"0.00000000"}}
2026-07-01T00:00:41.0044572Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389638.03613700","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864038895,"q":"733191.17","a":"0.00000000"}}
2026-07-01T00:00:41.0044670Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229844.50573000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864039397,"q":"33148925","a":"0.00000000"}}
2026-07-01T00:00:41.0044950Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350236.94030000","c":"0.0891","s":"PERP_AVNT_USDT","tts":1782864038895,"q":"3887211","a":"0.00000000"}}
2026-07-01T00:00:41.0044966Z {"topic":"ticker@PERP_W_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298410.64183000","c":"0.00944","s":"PERP_W_USDT","tts":1782864038894,"q":"31595280.3","a":"0.00000000"}}
2026-07-01T00:00:41.0046752Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416909.68912700","c":"0.004246","s":"PERP_JASMY_USDT","tts":1782864038389,"q":"96723561","a":"0.00000000"}}
2026-07-01T00:00:41.0046906Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821648.25922000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864039900,"q":"1192739.05","a":"0.00000000"}}
2026-07-01T00:00:41.0047037Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374637.11363990","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864039398,"q":"21086501.31","a":"0.00000000"}}
2026-07-01T00:00:41.0047306Z {"topic":"ticker@PERP_APT_USDT","ts":1782864041003,"data":{"ts":1782864041000,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283682.56911000","c":"0.572","s":"PERP_APT_USDT","tts":1782864038390,"q":"497291.64","a":"0.00000000"}}
2026-07-01T00:00:41.0047384Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864041003,"data":{"ts":1782864041000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348111.20096800","c":"0.004232","s":"PERP_ACH_USDT","tts":1782864037888,"q":"81255020","a":"0.00000000"}}
2026-07-01T00:00:41.0047450Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413334.51019000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864039900,"q":"5479764.2","a":"0.00000000"}}
2026-07-01T00:00:41.0047501Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445186.22825000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864039901,"q":"1804692.7","a":"0.00000000"}}
2026-07-01T00:00:41.0047650Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426809.62870000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864039397,"q":"591803.0","a":"0.00000000"}}
2026-07-01T00:00:41.0047709Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514534.29951710","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864039398,"q":"1371600481","a":"0.00000000"}}
2026-07-01T00:00:41.0048024Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864041002,"data":{"ts":1782864041000,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316741.69690000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864039900,"q":"388198.0","a":"0.00000000"}}
2026-07-01T00:00:41.0049125Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428216.32704000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864039900,"q":"35613935","a":"0.00000000"}}
2026-07-01T00:00:41.0049245Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600658.70147000","c":"1.8993","s":"PERP_MORPHO_USDT","tts":1782864039902,"q":"318110.0","a":"0.00000000"}}
2026-07-01T00:00:41.0049590Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571499.84153000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864039902,"q":"433926.3","a":"57.79439000"}}
2026-07-01T00:00:41.0049967Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618071.31546000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864038893,"q":"9188515","a":"0.00000000"}}
2026-07-01T00:00:41.0051720Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405486.62658000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864039398,"q":"5188955.6","a":"0.00000000"}}
2026-07-01T00:00:41.0051734Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061114.51660000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864039901,"q":"563311.6","a":"14758.07750000"}}
2026-07-01T00:00:41.0052058Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281716.09115000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864038893,"q":"1367586.0","a":"0.00000000"}}
2026-07-01T00:00:41.0052275Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864041003,"data":{"ts":1782864041000,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433319.17195000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864039901,"q":"25184156","a":"0.00000000"}}
2026-07-01T00:00:41.0052383Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195714.41218000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9246667","a":"0.00000000"}}
2026-07-01T00:00:41.0052686Z {"topic":"ticker@PERP_0G_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213396.31630000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864038391,"q":"1036996","a":"0.00000000"}}
2026-07-01T00:00:41.0052698Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634439.23610000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864039398,"q":"2039747","a":"0.00000000"}}
2026-07-01T00:00:41.0052700Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396271.43755900","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864039396,"q":"31098674.8","a":"0.00000000"}}
2026-07-01T00:00:41.0053405Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336110.15480000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864039396,"q":"8249107","a":"0.00000000"}}
2026-07-01T00:00:41.0053677Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009146.69933000","c":"0.04043","s":"PERP_ZEREBRO_USDT","tts":1782864038893,"q":"76781694","a":"0.00000000"}}
2026-07-01T00:00:41.0053688Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525162.07516000","c":"0.03339","s":"PERP_SQD_USDT","tts":1782864039901,"q":"15771900","a":"0.00000000"}}
2026-07-01T00:00:41.0053798Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329374.10733000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864038893,"q":"4474221.0","a":"0.00000000"}}
2026-07-01T00:00:41.0054714Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567461.38112300","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864039398,"q":"2684329.00","a":"0.00000000"}}
2026-07-01T00:00:41.0054720Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522057.58850000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864039901,"q":"5487614","a":"3770.17300000"}}
2026-07-01T00:00:41.0056336Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770662.47240000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864039398,"q":"423171.8","a":"351.90650000"}}
2026-07-01T00:00:41.0056352Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410280.86775200","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864038391,"q":"2188031.8","a":"0.00000000"}}
2026-07-01T00:00:41.0056861Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374601.36530000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864037886,"q":"14671342","a":"0.00000000"}}
2026-07-01T00:00:41.0056871Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206208.14270000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864038894,"q":"6704916","a":"0.00000000"}}
2026-07-01T00:00:41.0056916Z {"topic":"ticker@PERP_LA_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164117.65031000","c":"0.0601","s":"PERP_LA_USDT","tts":1782864038893,"q":"2674471.9","a":"0.00000000"}}
2026-07-01T00:00:41.0057494Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447313.75942365","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864039397,"q":"73457947.77","a":"0.00000000"}}
2026-07-01T00:00:41.0057830Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429035.09340000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864038391,"q":"2238098.9","a":"0.00000000"}}
2026-07-01T00:00:41.0057892Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.01273","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440193.13542000","c":"0.01025","s":"PERP_ACT_USDT","tts":1782864039902,"q":"39722990","a":"9919.02649000"}}
2026-07-01T00:00:41.0058153Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805561.44945000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864039397,"q":"5972139.07","a":"0.00000000"}}
2026-07-01T00:00:41.0059409Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276687.90425000","c":"0.01784","s":"PERP_CHZ_USDT","tts":1782864038895,"q":"15004419","a":"0.00000000"}}
2026-07-01T00:00:41.0061601Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709692.97050000","c":"0.2121","s":"PERP_JUP_USDT","tts":1782864038894,"q":"3409317","a":"0.00000000"}}
2026-07-01T00:00:41.0061609Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439695.34840000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864038894,"q":"10060983","a":"0.00000000"}}
2026-07-01T00:00:41.0061613Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336714.72928000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864038894,"q":"2399406.4","a":"0.00000000"}}
2026-07-01T00:00:41.0061765Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292921.60790900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864039901,"q":"108435624","a":"0.00000000"}}
2026-07-01T00:00:41.0061771Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864041004,"data":{"ts":1782864041000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286276.84862000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864039397,"q":"61778633","a":"0.00000000"}}
2026-07-01T00:00:41.0061792Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447416.21400100","c":"0.006017","s":"PERP_PENGU_USDT","tts":1782864039901,"q":"73541124","a":"0.00000000"}}
2026-07-01T00:00:41.0061802Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864041004,"data":{"ts":1782864041000,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602558.10980000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864039901,"q":"1611784.8","a":"0.00000000"}}
2026-07-01T00:00:41.0061807Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864041003,"data":{"ts":1782864041001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389869.79359000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864038391,"q":"172683301","a":"0.00000000"}}
2026-07-01T00:00:41.0061824Z {"topic":"ticker@PERP_COW_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382551.87450000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864039900,"q":"2650246","a":"0.00000000"}}
2026-07-01T00:00:41.0061837Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711495.44769090","c":"0.2124","s":"SPOT_JUP_USDT","tts":1782864039398,"q":"3413123.565","a":"0.00000000"}}
2026-07-01T00:00:41.0062228Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864041005,"data":{"ts":1782864041001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278390.16110000","c":"0.01578","s":"PERP_HAEDAL_USDT","tts":1782864039397,"q":"17463789","a":"0.00000000"}}
2026-07-01T00:00:41.0062988Z {"topic":"ticker@PERP_FF_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"0.06572","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511941.69627000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864039901,"q":"7461935","a":"0.28120000"}}
2026-07-01T00:00:41.0067820Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864041004,"data":{"ts":1782864041001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863835.92024000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864038390,"q":"5885386.87","a":"0.00000000"}}
2026-07-01T00:00:41.0080260Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864041006,"data":{"ts":1782864041001,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574563.36846000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864038894,"q":"64866726","a":"0.00000000"}}
2026-07-01T00:00:41.0117718Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864041010,"data":{"ts":1782864041007,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378042.49283500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864039900,"q":"5643800.68","a":"0.00000000"}}
2026-07-01T00:00:41.0120173Z {"topic":"ticker@PERP_MET_USDT","ts":1782864041010,"data":{"ts":1782864041001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667270.50980000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864039900,"q":"4029130","a":"0.00000000"}}
2026-07-01T00:00:41.0139210Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864041012,"data":{"ts":1782864041002,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420031.41663000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864039397,"q":"10067690.2","a":"0.00000000"}}
2026-07-01T00:00:41.0152165Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864041013,"data":{"ts":1782864041001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362746.31865000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864039396,"q":"8547506","a":"0.00000000"}}
2026-07-01T00:00:41.0193186Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864041017,"data":{"ts":1782864041001,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367119.17267935","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864039900,"q":"86874071579","a":"0.00000000"}}
2026-07-01T00:00:41.0215543Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864041019,"data":{"ts":1782864041009,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321828.84358920","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864037886,"q":"29832372.33","a":"1908.80794400"}}
2026-07-01T00:00:41.0326035Z {"topic":"ticker@PERP_BB_USDT","ts":1782864041031,"data":{"ts":1782864041022,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412189.81101000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864038391,"q":"21559436","a":"0.00000000"}}
2026-07-01T00:00:41.0342060Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864041032,"data":{"ts":1782864041024,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355042.06290000","c":"0.0341","s":"PERP_ZETA_USDT","tts":1782864038893,"q":"10163495.4","a":"0.00000000"}}
2026-07-01T00:00:41.0375044Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864041036,"data":{"ts":1782864041035,"o":"2058.56","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153980441.38520000","c":"2252.07","s":"PERP_SNDK_USDT","tts":1782864037887,"q":"538031.67","a":"0.00000000"}}
2026-07-01T00:00:41.0384757Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864041036,"data":{"ts":1782864041029,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350682.41131374","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864039397,"q":"955310.624876","a":"0.00000000"}}
2026-07-01T00:00:41.0395262Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864041037,"data":{"ts":1782864041033,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495473.60718000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864038893,"q":"377391.5","a":"0.00000000"}}
2026-07-01T00:00:41.0415057Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864041040,"data":{"ts":1782864041038,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40230726.25510000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864037887,"q":"953027.78","a":"305.54840000"}}
2026-07-01T00:00:41.0438408Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864041042,"data":{"ts":1782864041041,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435663.23756500","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864038894,"q":"9949419.43","a":"0.00000000"}}
2026-07-01T00:00:41.0442538Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864041043,"data":{"ts":1782864041041,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427021.93052000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864038390,"q":"2561201.3","a":"0.00000000"}}
2026-07-01T00:00:41.0447525Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864041042,"data":{"ts":1782864041041,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823853.47170000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864037887,"q":"1204315.6","a":"0.00000000"}}
2026-07-01T00:00:41.0497200Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864041048,"data":{"ts":1782864041038,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361068.41128320","c":"0.01871","s":"SPOT_MERL_USDT","tts":1782864038389,"q":"19235875.61","a":"0.00000000"}}
2026-07-01T00:00:41.0537149Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864041052,"data":{"ts":1782864041047,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371408.47651600","c":"0.04292","s":"PERP_ONT_USDT","tts":1782864039397,"q":"8610594.0","a":"0.00000000"}}
2026-07-01T00:00:41.0566390Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864041055,"data":{"ts":1782864041053,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427466.25200000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864037887,"q":"42934082","a":"0.00000000"}}
2026-07-01T00:00:41.0697145Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864041068,"data":{"ts":1782864041066,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604231.07250000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864038893,"q":"5891319.4","a":"105.80980000"}}
2026-07-01T00:00:41.0797449Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864041077,"data":{"ts":1782864041076,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044924.12927100","c":"0.1800","s":"PERP_DYDX_USDT","tts":1782864038893,"q":"6337724.70","a":"4391.30703000"}}
2026-07-01T00:00:41.0816703Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864041080,"data":{"ts":1782864041078,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379148.73703000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864039398,"q":"21404606","a":"0.00000000"}}
2026-07-01T00:00:41.0833370Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864041081,"data":{"ts":1782864041080,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381220.00310000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864038894,"q":"6101760","a":"0.00000000"}}
2026-07-01T00:00:41.0935721Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864041092,"data":{"ts":1782864041090,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750432043.07163520","c":"58689.29","s":"SPOT_BTC_USDT","tts":1782864037888,"q":"12697.179488","a":"40099.92286212"}}
2026-07-01T00:00:41.0964115Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864041095,"data":{"ts":1782864041092,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422503.40254500","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864038390,"q":"1902763.71","a":"0.00000000"}}
2026-07-01T00:00:41.0992743Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864041097,"data":{"ts":1782864041096,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386282.97864900","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864038391,"q":"134689683","a":"0.00000000"}}
2026-07-01T00:00:41.1105360Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864041108,"data":{"ts":1782864041102,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318933.02352000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864038389,"q":"984133.01","a":"1050.93936000"}}
2026-07-01T00:00:41.4199180Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864041418,"data":{"ts":1782864041417,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426481.29759000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864039900,"q":"590767.65","a":"22.87737000"}}
2026-07-01T00:00:41.4210595Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864041419,"data":{"ts":1782864041417,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476527.76520000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864039901,"q":"487794.8","a":"0.00000000"}}
2026-07-01T00:00:41.4214483Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864041419,"data":{"ts":1782864041416,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422733.24737800","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864038391,"q":"3580695.42","a":"0.00000000"}}
2026-07-01T00:00:41.4282932Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864041426,"data":{"ts":1782864041424,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476450.75090000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864039398,"q":"2030554.21","a":"0.00000000"}}
2026-07-01T00:00:41.4305016Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864041429,"data":{"ts":1782864041427,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397027.60853000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864039397,"q":"5522910","a":"3979.17669000"}}
2026-07-01T00:00:41.4326759Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864041430,"data":{"ts":1782864041429,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204581904.34348200","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864038390,"q":"51069.5061","a":"78.88171700"}}
2026-07-01T00:00:41.4375812Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864041436,"data":{"ts":1782864041435,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774405.29586000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864039901,"q":"425209.26","a":"8104.10898000"}}
2026-07-01T00:00:41.4400626Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864041437,"data":{"ts":1782864041435,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443116.94559000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864039901,"q":"14577654","a":"0.06239000"}}
2026-07-01T00:00:41.4400791Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864041437,"data":{"ts":1782864041436,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468106.33922100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864038390,"q":"2735828.97","a":"0.00000000"}}
2026-07-01T00:00:41.4427642Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864041440,"data":{"ts":1782864041437,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753305.56639000","c":"0.4787","s":"PERP_AERO_USDT","tts":1782864038391,"q":"1623131.8","a":"299.78578000"}}
2026-07-01T00:00:41.4520045Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864041450,"data":{"ts":1782864041448,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308777.53478000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864038391,"q":"3494995.30","a":"0.00000000"}}
2026-07-01T00:00:41.4537448Z {"topic":"ticker@PERP_VET_USDT","ts":1782864041452,"data":{"ts":1782864041450,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329924.24717000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864039902,"q":"75129129","a":"0.00000000"}}
2026-07-01T00:00:41.4570902Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864041455,"data":{"ts":1782864041453,"o":"0.17470","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551451.52046000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864039397,"q":"3043859","a":"99.92424000"}}
2026-07-01T00:00:41.4598776Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864041458,"data":{"ts":1782864041456,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559420.57125000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864039397,"q":"2649876.0","a":"0.00000000"}}
2026-07-01T00:00:41.4716926Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864041469,"data":{"ts":1782864041468,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407376.33050000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864038391,"q":"597371.5","a":"0.00000000"}}
2026-07-01T00:00:41.4740408Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864041472,"data":{"ts":1782864041471,"o":"0.4563","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846210.53926000","c":"0.4236","s":"PERP_EPIC_USDT","tts":1782864039901,"q":"1935507.5","a":"0.00000000"}}
2026-07-01T00:00:41.4742376Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864041470,"data":{"ts":1782864041468,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758498.94757000","c":"7.200","s":"PERP_LINK_USDT","tts":1782864038893,"q":"2314865.02","a":"964.63333000"}}
2026-07-01T00:00:41.4901244Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864041488,"data":{"ts":1782864041487,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426876.19705000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864039900,"q":"24470675","a":"0.00000000"}}
2026-07-01T00:00:41.4935296Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864041491,"data":{"ts":1782864041489,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313005.44390000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864038390,"q":"5348845","a":"0.00000000"}}
2026-07-01T00:00:41.4998928Z {"topic":"ticker@PERP_AR_USDT","ts":1782864041498,"data":{"ts":1782864041496,"o":"2.031","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205646.45428000","c":"1.995","s":"PERP_AR_USDT","tts":1782864038894,"q":"1131279.10","a":"0.00000000"}}
2026-07-01T00:00:41.5129283Z {"topic":"ticker@PERP_YB_USDT","ts":1782864041511,"data":{"ts":1782864041509,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310627.78040000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864039396,"q":"4625751","a":"0.00000000"}}
2026-07-01T00:00:41.5208186Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864041518,"data":{"ts":1782864041517,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423493.87655000","c":"0.03974","s":"PERP_MOODENG_USDT","tts":1782864039902,"q":"10752055","a":"0.00000000"}}
2026-07-01T00:00:41.5214696Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864041520,"data":{"ts":1782864041519,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629693.76252000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864039900,"q":"2227636.635","a":"0.00000000"}}
2026-07-01T00:00:41.5349757Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864041532,"data":{"ts":1782864041531,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449973.24052520","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864038391,"q":"6756492.20","a":"0.00000000"}}
2026-07-01T00:00:41.5379747Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864041536,"data":{"ts":1782864041535,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474906.36700000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864038893,"q":"54371968","a":"0.00000000"}}
2026-07-01T00:00:41.5402341Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864041538,"data":{"ts":1782864041537,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356671.15160000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864038894,"q":"8597052","a":"0.00000000"}}
2026-07-01T00:00:41.5492828Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864041547,"data":{"ts":1782864041546,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369962.62680000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864039397,"q":"4710434","a":"0.00000000"}}
2026-07-01T00:00:41.5498187Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864041548,"data":{"ts":1782864041547,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306628.69997100","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864038894,"q":"848368316","a":"0.00000000"}}
2026-07-01T00:00:41.5500077Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864041548,"data":{"ts":1782864041544,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243695.38633400","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864038389,"q":"480393.7701","a":"330.86520600"}}
2026-07-01T00:00:41.5503324Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864041549,"data":{"ts":1782864041547,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402009.48340000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864039899,"q":"2691429","a":"0.00000000"}}
2026-07-01T00:00:41.5513381Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864041549,"data":{"ts":1782864041547,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268227.36019840","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864039900,"q":"223285382.3","a":"0.00000000"}}
2026-07-01T00:00:41.5606495Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864041558,"data":{"ts":1782864041555,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394698.91156000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864038391,"q":"570171.5","a":"4129.35822000"}}
2026-07-01T00:00:41.5630500Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864041561,"data":{"ts":1782864041559,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440040.49344000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864039901,"q":"397525.28","a":"0.00000000"}}
2026-07-01T00:00:41.5680354Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864041566,"data":{"ts":1782864041565,"o":"1611.73","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324394266.08703860","c":"1573.45","s":"SPOT_ETH_USDT","tts":1782864039902,"q":"205289.519776","a":"10572.77829703"}}
2026-07-01T00:00:41.5702707Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864041568,"data":{"ts":1782864041566,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297024.59214760","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864039398,"q":"29534011.36","a":"0.00000000"}}
2026-07-01T00:00:41.5728526Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864041571,"data":{"ts":1782864041569,"o":"0.0857","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521437.78087000","c":"0.0829","s":"SPOT_ALGO_USDT","tts":1782864039398,"q":"6194231.80","a":"0.00000000"}}
2026-07-01T00:00:41.5821046Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864041580,"data":{"ts":1782864041578,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329140.19561000","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864039399,"q":"74862146.7","a":"231.64698800"}}
2026-07-01T00:00:41.5831820Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864041580,"data":{"ts":1782864041577,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303409.49821000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864038391,"q":"72373858","a":"7.99919000"}}
2026-07-01T00:00:41.5889900Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864041587,"data":{"ts":1782864041585,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310214.38290000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864039900,"q":"6612196","a":"0.00000000"}}
2026-07-01T00:00:41.5961458Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864041595,"data":{"ts":1782864041593,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376858.69840000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864039399,"q":"50090.84","a":"0.00000000"}}
2026-07-01T00:00:41.6036552Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864041601,"data":{"ts":1782864041600,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500130.17243900","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864039900,"q":"13312500.9","a":"494.27189400"}}
2026-07-01T00:00:41.6120268Z {"topic":"ticker@PERP_TST_USDT","ts":1782864041610,"data":{"ts":1782864041607,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635076.95862000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864039398,"q":"59877705","a":"0.00000000"}}
2026-07-01T00:00:41.6144934Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864041612,"data":{"ts":1782864041611,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14584215.35164000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864038894,"q":"4610842.32","a":"0.00000000"}}
2026-07-01T00:00:41.9201935Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864041919,"data":{"ts":1782864041918,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435271.09410000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864039359,"q":"2310020","a":"5734.25090000"}}
2026-07-01T00:00:41.9285494Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864041927,"data":{"ts":1782864041925,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401549.69362332","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864038893,"q":"5319790.2166","a":"0.00000000"}}
2026-07-01T00:00:41.9406143Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864041937,"data":{"ts":1782864041935,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343771.64480000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864039397,"q":"6413995","a":"0.00000000"}}
2026-07-01T00:00:41.9520191Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864041950,"data":{"ts":1782864041949,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64539199.59991000","c":"65.241","s":"PERP_HYPE_USDT","tts":1782864040359,"q":"983795.39","a":"69141.62981000"}}
2026-07-01T00:00:41.9535361Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864041952,"data":{"ts":1782864041951,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541653.65553000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864040405,"q":"1706684","a":"1355.43082000"}}
2026-07-01T00:00:41.9578991Z {"topic":"ticker@PERP_THE_USDT","ts":1782864041956,"data":{"ts":1782864041954,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211324.38623000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864038894,"q":"4145199.2","a":"1332.65494000"}}
2026-07-01T00:00:41.9590448Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864041957,"data":{"ts":1782864041955,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228528.68329000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864039900,"q":"21543490","a":"0.00000000"}}
2026-07-01T00:00:41.9676692Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864041966,"data":{"ts":1782864041964,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062812.48117000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864039396,"q":"158578.084","a":"0.00000000"}}
2026-07-01T00:00:41.9698851Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864041968,"data":{"ts":1782864041965,"o":"1.0578","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449673.69170000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864040405,"q":"431747","a":"36198.47650000"}}
2026-07-01T00:00:41.9715283Z {"topic":"ticker@SPOT_S_USDT","ts":1782864041970,"data":{"ts":1782864041967,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283185.41028100","c":"0.0228","s":"SPOT_S_USDT","tts":1782864038893,"q":"12253970.63","a":"0.00000000"}}
2026-07-01T00:00:41.9782074Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864041976,"data":{"ts":1782864041974,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.20842440","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864038894,"q":"5668262.77","a":"674.67445670"}}
2026-07-01T00:00:41.9844729Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864041983,"data":{"ts":1782864041981,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647423.57000900","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864040406,"q":"2079880.90","a":"0.00000000"}}
2026-07-01T00:00:41.9887550Z {"topic":"ticker@PERP_OP_USDT","ts":1782864041987,"data":{"ts":1782864041985,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462436.56285000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864040405,"q":"4770787.1","a":"88.85533000"}}
2026-07-01T00:00:41.9891958Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864041987,"data":{"ts":1782864041986,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422599.26040000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864039902,"q":"6567708","a":"0.00000000"}}
2026-07-01T00:00:41.9940908Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864041992,"data":{"ts":1782864041991,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375919.82710000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864040405,"q":"2486045.45","a":"0.00000000"}}
2026-07-01T00:00:41.9980698Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864041996,"data":{"ts":1782864041994,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424763.21848160","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864038895,"q":"293433698.8","a":"0.00000000"}}
2026-07-01T00:00:41.9997783Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864041998,"data":{"ts":1782864041996,"o":"204.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72839974.74243400","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864039900,"q":"364902.14193","a":"0.00000000"}}
2026-07-01T00:00:42.0026682Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397535.61825540","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864040907,"q":"477911044","a":"0.00000000"}}
2026-07-01T00:00:42.0027071Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"66.808","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64652643.74916000","c":"65.145","s":"SPOT_HYPE_USDT","tts":1782864040908,"q":"989297.16","a":"3217.76501000"}}
2026-07-01T00:00:42.0027124Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624986.93600000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864039901,"q":"1812839","a":"0.00000000"}}
2026-07-01T00:00:42.0028389Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706790.20733642","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864040909,"q":"18582689016","a":"0.00000000"}}
2026-07-01T00:00:42.0028586Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313227.27185700","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864039398,"q":"12833917.6","a":"0.00000000"}}
2026-07-01T00:00:42.0029016Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49063636.79347000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864041916,"q":"158580.869","a":"0.00000000"}}
2026-07-01T00:00:42.0030032Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425906.71294540","c":"0.1847","s":"SPOT_CRV_USDT","tts":1782864040404,"q":"2257568.086","a":"0.00000000"}}
2026-07-01T00:00:42.0030042Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376873.42900000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864041411,"q":"50090.96","a":"0.00000000"}}
2026-07-01T00:00:42.0031790Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371433.56410000","c":"1.063","s":"PERP_GAS_USDT","tts":1782864040908,"q":"339454.3","a":"0.00000000"}}
2026-07-01T00:00:42.0032030Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696265.03776220","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864040404,"q":"3718045088","a":"0.00000000"}}
2026-07-01T00:00:42.0032127Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379078.67141000","c":"0.2119","s":"PERP_SNX_USDT","tts":1782864040908,"q":"1807161.4","a":"0.00000000"}}
2026-07-01T00:00:42.0034382Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571515.39747000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864041915,"q":"433938.1","a":"57.79439000"}}
2026-07-01T00:00:42.0034615Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.00234","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383130.06697000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864039398,"q":"166360393","a":"0.00000000"}}
2026-07-01T00:00:42.0034620Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774394.06556000","c":"1.784","s":"SPOT_NEAR_USDT","tts":1782864041411,"q":"425203.48","a":"8104.10898000"}}
2026-07-01T00:00:42.0034624Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549003.66086000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864038893,"q":"590990.226","a":"2663.99499000"}}
2026-07-01T00:00:42.0034632Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303841.25853000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864040406,"q":"27933743","a":"0.00000000"}}
2026-07-01T00:00:42.0034751Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398145.03703000","c":"0.07215","s":"SPOT_DOGE_USDT","tts":1782864041914,"q":"5534486","a":"0.00000000"}}
2026-07-01T00:00:42.0035383Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438811.24899000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864041413,"q":"7198020","a":"0.00000000"}}
2026-07-01T00:00:42.0035454Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599037.53373400","c":"0.060325","s":"PERP_JELLYJELLY_USDT","tts":1782864038895,"q":"10124453","a":"0.00000000"}}
2026-07-01T00:00:42.0035805Z {"topic":"ticker@SPOT_W_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308042.58098820","c":"0.00944","s":"SPOT_W_USDT","tts":1782864040405,"q":"32550005.05","a":"0.00000000"}}
2026-07-01T00:00:42.0035939Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583943.77138000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864041412,"q":"4610759.34","a":"0.00000000"}}
2026-07-01T00:00:42.0036748Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604058.71340000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864040907,"q":"5891262.6","a":"105.80980000"}}
2026-07-01T00:00:42.0036858Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433364.56829000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864040403,"q":"14624602.9","a":"0.00000000"}}
2026-07-01T00:00:42.0036892Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413339.00179000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864041413,"q":"5479823.3","a":"0.00000000"}}
2026-07-01T00:00:42.0037211Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345894.18757000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864040405,"q":"38454801","a":"0.00000000"}}
2026-07-01T00:00:42.0037217Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.023221","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619380.03829300","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864040404,"q":"27525881","a":"0.52675200"}}
2026-07-01T00:00:42.0037220Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864042002,"data":{"ts":1782864042001,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523988.41925000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864040908,"q":"2889485.7","a":"0.00000000"}}
2026-07-01T00:00:42.0038047Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17343254.35814000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864039901,"q":"2483135.31","a":"0.00000000"}}
2026-07-01T00:00:42.0038259Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228524.97943000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864041915,"q":"21543166","a":"0.00000000"}}
2026-07-01T00:00:42.0038262Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560819.52530000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864041413,"q":"5020566","a":"0.00000000"}}
2026-07-01T00:00:42.0038289Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378048.51221900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864041412,"q":"5643892.16","a":"0.00000000"}}
2026-07-01T00:00:42.0038499Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350090.78990000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864039900,"q":"9267151","a":"0.00000000"}}
2026-07-01T00:00:42.0038935Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"1611.0","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324745766.54555000","c":"1572.4","s":"PERP_ETH_USDT","tts":1782864039902,"q":"205618.7000","a":"2662689.66477000"}}
2026-07-01T00:00:42.0038950Z {"topic":"ticker@PERP_YB_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310623.13660000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864041411,"q":"4625684","a":"0.00000000"}}
2026-07-01T00:00:42.0039157Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394697.98524000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864041411,"q":"570170.4","a":"4129.35822000"}}
2026-07-01T00:00:42.0039176Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476189.21730000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864041413,"q":"2030537.94","a":"0.00000000"}}
2026-07-01T00:00:42.0040603Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.07426","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506070.65579000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864040405,"q":"6970503","a":"0.00000000"}}
2026-07-01T00:00:42.0040609Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445186.22825000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864039901,"q":"1804692.7","a":"0.00000000"}}
2026-07-01T00:00:42.0040614Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399359.39738000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864040907,"q":"5676660","a":"378.49303000"}}
2026-07-01T00:00:42.0040704Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559429.77124000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864041413,"q":"2649923.4","a":"0.00000000"}}
2026-07-01T00:00:42.0040970Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300251.65714800","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864040404,"q":"4159109.95","a":"0.00000000"}}
2026-07-01T00:00:42.0041069Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291006.43490000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864041413,"q":"2015479","a":"1091.76660000"}}
2026-07-01T00:00:42.0041108Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500127.93218300","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864041412,"q":"13312423.2","a":"494.27189400"}}
2026-07-01T00:00:42.0041159Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864042002,"data":{"ts":1782864042001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320680.26100000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864040908,"q":"991273.0","a":"0.00000000"}}
2026-07-01T00:00:42.0041207Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229844.50573000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864039397,"q":"33148925","a":"0.00000000"}}
2026-07-01T00:00:42.0041212Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422837.91420000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864040404,"q":"5768369","a":"6807.17800000"}}
2026-07-01T00:00:42.0041363Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355057.19606000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864040908,"q":"10163936.6","a":"0.00000000"}}
2026-07-01T00:00:42.0042585Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514534.29951710","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864039398,"q":"1371600481","a":"0.00000000"}}
2026-07-01T00:00:42.0042770Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422502.90297300","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864040908,"q":"1902762.27","a":"0.00000000"}}
2026-07-01T00:00:42.0042893Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670943.03490000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864040907,"q":"4889188.35","a":"0.00000000"}}
2026-07-01T00:00:42.0042897Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379155.38095000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864040909,"q":"21404982","a":"0.00000000"}}
2026-07-01T00:00:42.0042928Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385246.41932000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864039902,"q":"556214.4","a":"0.00000000"}}
2026-07-01T00:00:42.0043403Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308594.84663000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864041411,"q":"3494955.79","a":"0.00000000"}}
2026-07-01T00:00:42.0043465Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864042001,"data":{"ts":1782864042000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319042.04795000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864040907,"q":"390592.76","a":"0.00000000"}}
2026-07-01T00:00:42.0043472Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267014.79615000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864040404,"q":"47184334","a":"0.00000000"}}
2026-07-01T00:00:42.0043476Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.4570","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846197.70574000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864041413,"q":"1935481.1","a":"0.00000000"}}
2026-07-01T00:00:42.0043478Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061124.34280000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864041413,"q":"563316.9","a":"14758.07750000"}}
2026-07-01T00:00:42.0043482Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449983.87810180","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864041413,"q":"6756654.21","a":"0.00000000"}}
2026-07-01T00:00:42.0043487Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277668.67171000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864040404,"q":"102314688","a":"0.00000000"}}
2026-07-01T00:00:42.0044265Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409500.37889604","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864038893,"q":"28401081.5990","a":"0.00000000"}}
2026-07-01T00:00:42.0044289Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089605.23378000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864041915,"q":"1470700.8","a":"0.00000000"}}
2026-07-01T00:00:42.0044293Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207642.74911000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864041411,"q":"3468823.96","a":"0.00000000"}}
2026-07-01T00:00:42.0044298Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457285.44377000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864040404,"q":"16635805.2","a":"0.00000000"}}
2026-07-01T00:00:42.0044300Z {"topic":"ticker@PERP_A_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430420.43200000","c":"0.0629","s":"PERP_A_USDT","tts":1782864039902,"q":"6985669","a":"17339.49850000"}}
2026-07-01T00:00:42.0044663Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375822.82560000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864041915,"q":"2486033.35","a":"0.00000000"}}
2026-07-01T00:00:42.0044703Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474919.06392000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864041411,"q":"54373460","a":"0.00000000"}}
2026-07-01T00:00:42.0044710Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758149.80301000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864041411,"q":"2314818.22","a":"964.63333000"}}
2026-07-01T00:00:42.0044747Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.003027","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476527.88591600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864040910,"q":"158757552","a":"0.00000000"}}
2026-07-01T00:00:42.0044980Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521439.13540100","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864041411,"q":"6194253.13","a":"0.00000000"}}
2026-07-01T00:00:42.0045005Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.92449390","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864040403,"q":"9449855.89","a":"255.43188860"}}
2026-07-01T00:00:42.0045069Z {"topic":"ticker@PERP_FF_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.06572","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511941.69627000","c":"0.06857","s":"PERP_FF_USDT","tts":1782864039901,"q":"7461935","a":"0.28120000"}}
2026-07-01T00:00:42.0045077Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828031.57427000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864039900,"q":"29442008","a":"31.00000000"}}
2026-07-01T00:00:42.0045249Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224173.76952100","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864040907,"q":"1083064.076","a":"8.32627100"}}
2026-07-01T00:00:42.0045346Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386286.94237100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864040908,"q":"134691110","a":"0.00000000"}}
2026-07-01T00:00:42.0045351Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567475.42142600","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864040908,"q":"2684398.13","a":"0.00000000"}}
2026-07-01T00:00:42.0045355Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436208.56671600","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864040907,"q":"12999878.6","a":"0.00677600"}}
2026-07-01T00:00:42.0045404Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374647.42231050","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864040909,"q":"21087084.05","a":"0.00000000"}}
2026-07-01T00:00:42.0045408Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522057.58850000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864039901,"q":"5487614","a":"3770.17300000"}}
2026-07-01T00:00:42.0045434Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329374.10733000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864038893,"q":"4474221.0","a":"0.00000000"}}
2026-07-01T00:00:42.0045805Z {"topic":"ticker@PERP_APE_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877012.45710000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864040405,"q":"6012212","a":"45.77460000"}}
2026-07-01T00:00:42.0046040Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374610.80830000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864040908,"q":"14671722","a":"0.00000000"}}
2026-07-01T00:00:42.0046045Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435277.92800000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864041914,"q":"2310057","a":"5734.25090000"}}
2026-07-01T00:00:42.0046049Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864042002,"data":{"ts":1782864042001,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420474.90790500","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864038894,"q":"5731037.14","a":"1614.56771000"}}
2026-07-01T00:00:42.0046052Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471777.14427000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864039901,"q":"72717065","a":"0.00000000"}}
2026-07-01T00:00:42.0046214Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"2.194","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932497.39364000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864039900,"q":"907465.85","a":"421.80000000"}}
2026-07-01T00:00:42.0046295Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376663.60290000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864040406,"q":"5635948","a":"0.00000000"}}
2026-07-01T00:00:42.0046319Z {"topic":"ticker@PERP_MET_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667270.50980000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864039900,"q":"4029130","a":"0.00000000"}}
2026-07-01T00:00:42.0046333Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426485.06448000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864041412,"q":"590773.23","a":"22.87737000"}}
2026-07-01T00:00:42.0046359Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382476.65910000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864039398,"q":"1071918","a":"0.00000000"}}
2026-07-01T00:00:42.0046421Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257381.49207000","c":"0.00203","s":"PERP_TOWNS_USDT","tts":1782864040907,"q":"137392863","a":"0.00000000"}}
2026-07-01T00:00:42.0046457Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545250.11967600","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864040405,"q":"885374.02","a":"0.00000000"}}
2026-07-01T00:00:42.0046485Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309835.35351000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864040406,"q":"6599891.1","a":"0.00000000"}}
2026-07-01T00:00:42.0047719Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559544.51209000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864040908,"q":"8289322.7","a":"2605.93480000"}}
2026-07-01T00:00:42.0047788Z {"topic":"ticker@PERP_LA_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0634","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164117.65031000","c":"0.0601","s":"PERP_LA_USDT","tts":1782864038893,"q":"2674471.9","a":"0.00000000"}}
2026-07-01T00:00:42.0048044Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423505.00655000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864041411,"q":"10752335","a":"0.00000000"}}
2026-07-01T00:00:42.0048109Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976012.68425000","c":"32.55","s":"PERP_DASH_USDT","tts":1782864039397,"q":"1156242.712","a":"4575.17600000"}}
2026-07-01T00:00:42.0048714Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295875.69550720","c":"0.0001120","s":"PERP_TOSHI_USDT","tts":1782864040405,"q":"2630592677","a":"0.00000000"}}
2026-07-01T00:00:42.0048720Z {"topic":"ticker@PERP_FET_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1767","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386353.33459000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864041412,"q":"2245156.4","a":"20749.94066000"}}
2026-07-01T00:00:42.0048942Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564517.81990000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864039398,"q":"428322.9","a":"46.40560000"}}
2026-07-01T00:00:42.0048948Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560247.40619000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864039902,"q":"1763373.7","a":"630.22164000"}}
2026-07-01T00:00:42.0048950Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864042002,"data":{"ts":1782864042000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507250.92260000","c":"1623","s":"PERP_YFI_USDT","tts":1782864040405,"q":"48366.2501","a":"0.00000000"}}
2026-07-01T00:00:42.0049036Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602268.13829000","c":"0.3558","s":"PERP_TIA_USDT","tts":1782864040405,"q":"1612923.8","a":"59.96432000"}}
2026-07-01T00:00:42.0049040Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470612.45820000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864040909,"q":"2954824","a":"0.00000000"}}
2026-07-01T00:00:42.0049083Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"3.828","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331364.98369000","c":"3.661","s":"PERP_ORDI_USDT","tts":1782864040405,"q":"883203.95","a":"0.00000000"}}
2026-07-01T00:00:42.0049114Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2524","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446366.46628800","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864040404,"q":"1807986.67","a":"0.00000000"}}
2026-07-01T00:00:42.0049124Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455996.19160000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864039900,"q":"12158638","a":"0.00000000"}}
2026-07-01T00:00:42.0049472Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381167.87380000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864040404,"q":"6090174","a":"0.00000000"}}
2026-07-01T00:00:42.0049492Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332365.66384000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864040403,"q":"30917819","a":"42.70000000"}}
2026-07-01T00:00:42.0049497Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.4721","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734997.22121100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864039397,"q":"1598529.33","a":"0.00000000"}}
2026-07-01T00:00:42.0049596Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:42.0049652Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399558.13368000","c":"0.00500","s":"PERP_BRETT_USDT","tts":1782864041413,"q":"78726464","a":"0.00000000"}}
2026-07-01T00:00:42.0049730Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343772.34700000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864041915,"q":"6414012","a":"0.00000000"}}
2026-07-01T00:00:42.0049736Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600658.70147000","c":"1.8993","s":"PERP_MORPHO_USDT","tts":1782864039902,"q":"318110.0","a":"0.00000000"}}
2026-07-01T00:00:42.0049761Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"405.79","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649247.30533000","c":"399.50","s":"PERP_ZEC_USDT","tts":1782864039397,"q":"225573.024","a":"4698.84032000"}}
2026-07-01T00:00:42.0049767Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711479.55592770","c":"0.2124","s":"SPOT_JUP_USDT","tts":1782864039398,"q":"3413050.533","a":"0.00000000"}}
2026-07-01T00:00:42.0049776Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369966.74100000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864041412,"q":"4710492","a":"0.00000000"}}
2026-07-01T00:00:42.0049797Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"1.0580","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396346.17003000","c":"1.0402","s":"SPOT_XRP_USDT","tts":1782864040909,"q":"379984.1","a":"941.49189000"}}
2026-07-01T00:00:42.0049802Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575286.12595300","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864040909,"q":"927191466","a":"0.09886800"}}
2026-07-01T00:00:42.0049820Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.002780","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292921.60790900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864039901,"q":"108435624","a":"0.00000000"}}
2026-07-01T00:00:42.0049925Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426867.68969000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864041411,"q":"24470195","a":"0.00000000"}}
2026-07-01T00:00:42.0049970Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435667.62456300","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864040908,"q":"9949522.17","a":"0.00000000"}}
2026-07-01T00:00:42.0050282Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009245.79326000","c":"0.04043","s":"PERP_ZEREBRO_USDT","tts":1782864040908,"q":"76784145","a":"0.00000000"}}
2026-07-01T00:00:42.0050520Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432121.14374000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864040404,"q":"3349675.1","a":"0.00000000"}}
2026-07-01T00:00:42.0050524Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289461.73976000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864041412,"q":"28842790","a":"0.00000000"}}
2026-07-01T00:00:42.0050708Z {"topic":"ticker@SPOT_S_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283185.77216500","c":"0.0227","s":"SPOT_S_USDT","tts":1782864041915,"q":"12254011.25","a":"0.00000000"}}
2026-07-01T00:00:42.0050716Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459690.23295800","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864040404,"q":"4737871.75","a":"0.00000000"}}
2026-07-01T00:00:42.0050718Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653834.21938800","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864039902,"q":"51390189.5","a":"7261.17398500"}}
2026-07-01T00:00:42.0050722Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.01913","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276695.76728000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864041413,"q":"15004860","a":"0.00000000"}}
2026-07-01T00:00:42.0050725Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864042003,"data":{"ts":1782864042002,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72840277.05348800","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864041916,"q":"364903.81911","a":"0.00000000"}}
2026-07-01T00:00:42.0050910Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692323.11730000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864040908,"q":"1676757.5","a":"0.00000000"}}
2026-07-01T00:00:42.0050998Z {"topic":"ticker@PERP_API3_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416424.34110000","c":"0.2149","s":"PERP_API3_USDT","tts":1782864039901,"q":"1930432.7","a":"0.00000000"}}
2026-07-01T00:00:42.0051002Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785207.42095200","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864040403,"q":"1534059998.6","a":"0.00000000"}}
2026-07-01T00:00:42.0051005Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"1611.73","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324399918.39934087","c":"1573.45","s":"SPOT_ETH_USDT","tts":1782864041411,"q":"205293.112081","a":"10572.77829703"}}
2026-07-01T00:00:42.0051009Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354937.45204200","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864040404,"q":"324615418","a":"0.00000000"}}
2026-07-01T00:00:42.0051012Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281719.87416000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864041914,"q":"1367604.7","a":"0.00000000"}}
2026-07-01T00:00:42.0051457Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420052.41272000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864040908,"q":"10068191.3","a":"0.00000000"}}
2026-07-01T00:00:42.0052005Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498524.25665000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864039900,"q":"980712.59","a":"0.00000000"}}
2026-07-01T00:00:42.0052012Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400252.43328000","c":"0.01852","s":"PERP_AIXBT_USDT","tts":1782864040908,"q":"21697787","a":"0.00000000"}}
2026-07-01T00:00:42.0052016Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"2058.56","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154009725.96520000","c":"2252.66","s":"PERP_SNDK_USDT","tts":1782864040908,"q":"538044.67","a":"0.00000000"}}
2026-07-01T00:00:42.0052072Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379122.85337000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864039399,"q":"50926106","a":"0.00000000"}}
2026-07-01T00:00:42.0052079Z {"topic":"ticker@PERP_0G_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213401.58130000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864040908,"q":"1037022","a":"0.00000000"}}
2026-07-01T00:00:42.0052086Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.96654480","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864041915,"q":"5668278.43","a":"674.67445670"}}
2026-07-01T00:00:42.0052379Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407374.14010000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864041412,"q":"597368.7","a":"0.00000000"}}
2026-07-01T00:00:42.0052382Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823845.75270000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864040908,"q":"1204310.8","a":"0.00000000"}}
2026-07-01T00:00:42.0053407Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.01273","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440198.35782000","c":"0.01024","s":"PERP_ACT_USDT","tts":1782864041413,"q":"39723500","a":"9919.02649000"}}
2026-07-01T00:00:42.0053418Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488821.59049000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864040907,"q":"1283602.6","a":"0.03751000"}}
2026-07-01T00:00:42.0053422Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.01912","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361747.44128000","c":"0.01865","s":"PERP_MERL_USDT","tts":1782864040403,"q":"19356984.0","a":"0.00000000"}}
2026-07-01T00:00:42.0053425Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401507.58140000","c":"0.5257","s":"PERP_VIRTUAL_USDT","tts":1782864040404,"q":"756272","a":"0.00000000"}}
2026-07-01T00:00:42.0053508Z {"topic":"ticker@PERP_COW_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382546.11050000","c":"0.1454","s":"PERP_COW_USDT","tts":1782864039900,"q":"2650206","a":"0.00000000"}}
2026-07-01T00:00:42.0053515Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427031.95300000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864040908,"q":"2561261.1","a":"0.00000000"}}
2026-07-01T00:00:42.0053554Z {"topic":"ticker@PERP_BB_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412205.58633000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864040907,"q":"21560272","a":"0.00000000"}}
2026-07-01T00:00:42.0053689Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"4008.45","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204579308.79665700","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864041412,"q":"51068.8599","a":"78.88171700"}}
2026-07-01T00:00:42.0053833Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740054.45361000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864040908,"q":"4904041.508","a":"0.00000000"}}
2026-07-01T00:00:42.0053861Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468104.57958100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864041411,"q":"2735824.13","a":"0.00000000"}}
2026-07-01T00:00:42.0053894Z {"topic":"ticker@PERP_VET_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329939.21517000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864041412,"q":"75132552","a":"0.00000000"}}
2026-07-01T00:00:42.0054319Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647424.37135100","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864041914,"q":"2079884.88","a":"0.00000000"}}
2026-07-01T00:00:42.0054329Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"5.426","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826731.33803000","c":"5.293","s":"PERP_GMX_USDT","tts":1782864040909,"q":"3283077.08","a":"0.00000000"}}
2026-07-01T00:00:42.0054332Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326681.94600000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864039902,"q":"4109047","a":"0.00000000"}}
2026-07-01T00:00:42.0054482Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591187.29507100","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864039902,"q":"6943145.549","a":"0.00000000"}}
2026-07-01T00:00:42.0054493Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525162.07516000","c":"0.03339","s":"PERP_SQD_USDT","tts":1782864039901,"q":"15771900","a":"0.00000000"}}
2026-07-01T00:00:42.0054526Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397033.44863000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864041411,"q":"5522991","a":"3979.17669000"}}
2026-07-01T00:00:42.0054567Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056311.09030000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864040909,"q":"157098.534","a":"14232.58490000"}}
2026-07-01T00:00:42.0054845Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457766.04037000","c":"0.3763","s":"PERP_MASK_USDT","tts":1782864040405,"q":"1204817.0","a":"0.00000000"}}
2026-07-01T00:00:42.0054850Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310209.44580000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864041412,"q":"6612091","a":"0.00000000"}}
2026-07-01T00:00:42.0055225Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348121.00228000","c":"0.004232","s":"PERP_ACH_USDT","tts":1782864040907,"q":"81257336","a":"0.00000000"}}
2026-07-01T00:00:42.0055238Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794407.82637000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864039900,"q":"974249.14","a":"0.00000000"}}
2026-07-01T00:00:42.0055241Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361993.45893100","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864040405,"q":"106637420","a":"0.00000000"}}
2026-07-01T00:00:42.0056354Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13601865.48651000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864040909,"q":"5314881.65","a":"0.00000000"}}
2026-07-01T00:00:42.0056361Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393683.13015000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864038893,"q":"30921022","a":"0.00000000"}}
2026-07-01T00:00:42.0056365Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750449538.16729000","c":"58683.27","s":"SPOT_BTC_USDT","tts":1782864040909,"q":"12697.481915","a":"40099.92286212"}}
2026-07-01T00:00:42.0056625Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108058.70590000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864039900,"q":"6708861","a":"0.00000000"}}
2026-07-01T00:00:42.0056764Z {"topic":"ticker@PERP_S_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284400.19470000","c":"0.0226","s":"PERP_S_USDT","tts":1782864038894,"q":"12323741","a":"3845.27300000"}}
2026-07-01T00:00:42.0056769Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329149.24587700","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864041411,"q":"74864243.6","a":"231.64698800"}}
2026-07-01T00:00:42.0057693Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316753.87230000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864041916,"q":"388212.8","a":"0.00000000"}}
2026-07-01T00:00:42.0058058Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336720.24185000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864040909,"q":"2399447.0","a":"0.00000000"}}
2026-07-01T00:00:42.0058145Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396285.64266400","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864041413,"q":"31099810.3","a":"0.00000000"}}
2026-07-01T00:00:42.0058212Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371418.28428400","c":"0.04296","s":"PERP_ONT_USDT","tts":1782864040909,"q":"8610822.3","a":"0.00000000"}}
2026-07-01T00:00:42.0058283Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476525.67690000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864041413,"q":"487793.2","a":"0.00000000"}}
2026-07-01T00:00:42.0058388Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864042004,"data":{"ts":1782864042002,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297306.96752000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864040908,"q":"9192150","a":"0.00000000"}}
2026-07-01T00:00:42.0058806Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363804.78870000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864040406,"q":"3805457.5","a":"0.00000000"}}
2026-07-01T00:00:42.0058837Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574563.36846000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864038894,"q":"64866726","a":"0.00000000"}}
2026-07-01T00:00:42.0058842Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286286.52788000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864041411,"q":"61780751","a":"0.00000000"}}
2026-07-01T00:00:42.0058965Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306625.04191300","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864041413,"q":"848358835","a":"0.00000000"}}
2026-07-01T00:00:42.0059031Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375312.99384800","c":"0.04056","s":"PERP_MAGIC_USDT","tts":1782864040908,"q":"8936394.2","a":"0.00000000"}}
2026-07-01T00:00:42.0059902Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467396.45146000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864039902,"q":"477810.62","a":"0.00000000"}}
2026-07-01T00:00:42.0059909Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879266.04654900","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864040909,"q":"6020837.6959","a":"0.00000000"}}
2026-07-01T00:00:42.0060021Z {"topic":"ticker@PERP_OP_USDT","ts":1782864042004,"data":{"ts":1782864042002,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462444.61380000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864041915,"q":"4770872.7","a":"88.85533000"}}
2026-07-01T00:00:42.0060025Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807347.74620000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864040909,"q":"1184731.7","a":"0.00000000"}}
2026-07-01T00:00:42.0060129Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497285.06936000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864040405,"q":"783166.86","a":"0.00000000"}}
2026-07-01T00:00:42.0060344Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423871.80997072","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864040406,"q":"1909889.3279","a":"0.00000000"}}
2026-07-01T00:00:42.0060362Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347743.98049300","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864040404,"q":"1026310.38","a":"0.00000000"}}
2026-07-01T00:00:42.0060366Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912913.21272000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864040907,"q":"897335.24","a":"0.00000000"}}
2026-07-01T00:00:42.0060438Z {"topic":"ticker@PERP_W_USDT","ts":1782864042005,"data":{"ts":1782864042002,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298413.65623000","c":"0.00942","s":"PERP_W_USDT","tts":1782864041413,"q":"31595600.3","a":"0.00000000"}}
2026-07-01T00:00:42.0060443Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443123.16083000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864041412,"q":"14577874","a":"0.06239000"}}
2026-07-01T00:00:42.0060854Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333222.33723000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864040909,"q":"39944035","a":"0.00000000"}}
2026-07-01T00:00:42.0061185Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864042004,"data":{"ts":1782864042002,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709703.35850000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864041916,"q":"3409366","a":"0.00000000"}}
2026-07-01T00:00:42.0061198Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268231.03735790","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864041411,"q":"223288959.6","a":"0.00000000"}}
2026-07-01T00:00:42.0061203Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429052.79580000","c":"0.1844","s":"PERP_AGLD_USDT","tts":1782864041411,"q":"2238194.9","a":"0.00000000"}}
2026-07-01T00:00:42.0062290Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43053696.03993000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864041413,"q":"584574.307","a":"288785.67009000"}}
2026-07-01T00:00:42.0062349Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864042004,"data":{"ts":1782864042002,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559734.14289000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864039901,"q":"558886.33","a":"18564.73096000"}}
2026-07-01T00:00:42.0062359Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243613.91939700","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864041413,"q":"480393.4028","a":"330.86520600"}}
2026-07-01T00:00:42.0062856Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389878.44955000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864041413,"q":"172687217","a":"0.00000000"}}
2026-07-01T00:00:42.0063807Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424761.62033000","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864041914,"q":"293433138.9","a":"0.00000000"}}
2026-07-01T00:00:42.0063869Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634447.57100000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864041412,"q":"2039774","a":"0.00000000"}}
2026-07-01T00:00:42.0063922Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392048.41021800","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864040908,"q":"5618176.69","a":"0.00000000"}}
2026-07-01T00:00:42.0064137Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864042005,"data":{"ts":1782864042002,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302853.07618000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864040403,"q":"377648.196","a":"0.00000000"}}
2026-07-01T00:00:42.0065102Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.0004231","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526135.39735290","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864040405,"q":"1275022787","a":"0.00000000"}}
2026-07-01T00:00:42.0065346Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303419.73597000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864041412,"q":"72376319","a":"7.99919000"}}
2026-07-01T00:00:42.0065821Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864042004,"data":{"ts":1782864042000,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356666.60120000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864041411,"q":"8596947","a":"0.00000000"}}
2026-07-01T00:00:42.0067278Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387609.26984100","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864040403,"q":"171811817","a":"0.00000000"}}
2026-07-01T00:00:42.0070341Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781345.79044000","c":"0.8211","s":"PERP_ZRO_USDT","tts":1782864039901,"q":"959544.6","a":"0.00000000"}}
2026-07-01T00:00:42.0070436Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410292.51795100","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864040910,"q":"2188093.7","a":"0.00000000"}}
2026-07-01T00:00:42.0071824Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312300.80520000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864041413,"q":"14236425","a":"0.00000000"}}
2026-07-01T00:00:42.0071928Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864042003,"data":{"ts":1782864042001,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277998.73032100","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864041411,"q":"15058843.3","a":"0.00000000"}}
2026-07-01T00:00:42.0071933Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332607.89175500","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864040908,"q":"370898778","a":"0.00000000"}}
2026-07-01T00:00:42.0071936Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864042003,"data":{"ts":1782864042000,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449678.76470000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864041915,"q":"431752","a":"36198.47650000"}}
2026-07-01T00:00:42.0071941Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864042004,"data":{"ts":1782864042001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222528.86400000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864039900,"q":"1076760","a":"0.00000000"}}
2026-07-01T00:00:42.0073381Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278390.16110000","c":"0.01578","s":"PERP_HAEDAL_USDT","tts":1782864039397,"q":"17463789","a":"0.00000000"}}
2026-07-01T00:00:42.0077710Z {"topic":"ticker@PERP_H_USDT","ts":1782864042005,"data":{"ts":1782864042001,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472101.38195000","c":"0.08425","s":"PERP_H_USDT","tts":1782864040405,"q":"5947813","a":"14329.94530000"}}
2026-07-01T00:00:42.0080416Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"0.4559","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753307.01543000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864041413,"q":"1623132.6","a":"299.78578000"}}
2026-07-01T00:00:42.0081309Z {"topic":"ticker@SPOT_A_USDT","ts":1782864042006,"data":{"ts":1782864042000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413975.22101100","c":"0.0632","s":"SPOT_A_USDT","tts":1782864040909,"q":"6702180.69","a":"0.00000000"}}
2026-07-01T00:00:42.0081364Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"66.901","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64540732.08548000","c":"65.241","s":"PERP_HYPE_USDT","tts":1782864041917,"q":"983819.62","a":"69141.62981000"}}
2026-07-01T00:00:42.0081369Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40230197.88390000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864040908,"q":"953015.81","a":"305.54840000"}}
2026-07-01T00:00:42.0081559Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287545.98216600","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864040405,"q":"240343232","a":"0.00000000"}}
2026-07-01T00:00:42.0082527Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956946.41031000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864039901,"q":"2454291.832","a":"0.00000000"}}
2026-07-01T00:00:42.0082610Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350242.91670000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864040909,"q":"3887278","a":"0.00000000"}}
2026-07-01T00:00:42.0084046Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153731594.92360000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864040404,"q":"279691.857","a":"5.45000000"}}
2026-07-01T00:00:42.0084054Z {"topic":"ticker@PERP_APT_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.578","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283691.69369000","c":"0.571","s":"PERP_APT_USDT","tts":1782864041411,"q":"497307.62","a":"0.00000000"}}
2026-07-01T00:00:42.0084058Z {"topic":"ticker@PERP_THE_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211326.88007000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864041915,"q":"4145255.2","a":"1332.65494000"}}
2026-07-01T00:00:42.0084062Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315698.82448000","c":"0.13781","s":"PERP_SYRUP_USDT","tts":1782864040405,"q":"2254523","a":"0.00000000"}}
2026-07-01T00:00:42.0084141Z {"topic":"ticker@PERP_AR_USDT","ts":1782864042007,"data":{"ts":1782864042002,"o":"2.037","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205560.15130000","c":"1.995","s":"PERP_AR_USDT","tts":1782864041411,"q":"1131236.80","a":"0.00000000"}}
2026-07-01T00:00:42.0084286Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864042007,"data":{"ts":1782864042001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354622.18932490","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864039899,"q":"151946175046","a":"0.00000000"}}
2026-07-01T00:00:42.0084297Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34450434.38400000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864040404,"q":"2773615.55","a":"0.00000000"}}
2026-07-01T00:00:42.0085098Z {"topic":"ticker@PERP_POL_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392450.16110000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864040404,"q":"5631383","a":"44.17100000"}}
2026-07-01T00:00:42.0089921Z {"topic":"ticker@PERP_STX_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.1667","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354094.00689000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864035367,"q":"2175557.6","a":"0.00000000"}}
2026-07-01T00:00:42.0089934Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282071.56484400","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864040405,"q":"1365922.50","a":"0.00000000"}}
2026-07-01T00:00:42.0089939Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864042006,"data":{"ts":1782864042001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864525.69572000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864040908,"q":"5885634.19","a":"0.00000000"}}
2026-07-01T00:00:42.0090012Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864042007,"data":{"ts":1782864042001,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367108.05188285","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864039900,"q":"86871454921","a":"0.00000000"}}
2026-07-01T00:00:42.0090026Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313010.89170000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864041412,"q":"5348941","a":"0.00000000"}}
2026-07-01T00:00:42.0090485Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864042007,"data":{"ts":1782864042001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440036.16415000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864041412,"q":"397521.78","a":"0.00000000"}}
2026-07-01T00:00:42.0090667Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864042007,"data":{"ts":1782864042001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377670.12385000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864040404,"q":"75899672","a":"0.00000000"}}
2026-07-01T00:00:42.0092945Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602568.08060000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864041412,"q":"1611812.8","a":"0.00000000"}}
2026-07-01T00:00:42.0093201Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433329.24595000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864041412,"q":"25184731","a":"0.00000000"}}
2026-07-01T00:00:42.0093365Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864042007,"data":{"ts":1782864042001,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401594.52544000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864040404,"q":"27873925","a":"0.00000000"}}
2026-07-01T00:00:42.0093558Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864042007,"data":{"ts":1782864042002,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416912.13749400","c":"0.004245","s":"PERP_JASMY_USDT","tts":1782864040907,"q":"96724257","a":"0.00000000"}}
2026-07-01T00:00:42.0094093Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044942.63760200","c":"0.1801","s":"PERP_DYDX_USDT","tts":1782864040909,"q":"6337816.20","a":"4391.30703000"}}
2026-07-01T00:00:42.0094397Z {"topic":"ticker@PERP_C98_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231655.05193000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864041915,"q":"18903233","a":"0.00000000"}}
2026-07-01T00:00:42.0094657Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362752.54263000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864041411,"q":"8547652","a":"0.00000000"}}
2026-07-01T00:00:42.0094661Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350254.25973395","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864040908,"q":"955301.046619","a":"0.00000000"}}
2026-07-01T00:00:42.0095016Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497751.65154000","c":"0.03739","s":"PERP_PYTH_USDT","tts":1782864039396,"q":"13275741","a":"120.19543000"}}
2026-07-01T00:00:42.0095035Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747363866.50008000","c":"58650","s":"PERP_BTC_USDT","tts":1782864039900,"q":"12648.49830","a":"14519120.73118000"}}
2026-07-01T00:00:42.0095702Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864042007,"data":{"ts":1782864042000,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389653.18017300","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864041412,"q":"733219.95","a":"0.00000000"}}
2026-07-01T00:00:42.0098091Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864042007,"data":{"ts":1782864042001,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774537.40355000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864039398,"q":"1329749.4","a":"0.00000000"}}
2026-07-01T00:00:42.0111878Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864042010,"data":{"ts":1782864042001,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541672.24289000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864041914,"q":"1706743","a":"1355.43082000"}}
2026-07-01T00:00:42.0111958Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864042010,"data":{"ts":1782864042000,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426809.81610000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864040907,"q":"591803.6","a":"0.00000000"}}
2026-07-01T00:00:42.0113777Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864042009,"data":{"ts":1782864042000,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370860.47100000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864040403,"q":"5218431","a":"0.00000000"}}
2026-07-01T00:00:42.0114260Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864042010,"data":{"ts":1782864042001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618169.14460000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864039901,"q":"1792058","a":"0.00000000"}}
2026-07-01T00:00:42.0116400Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864042010,"data":{"ts":1782864042000,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416385.64608000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864035870,"q":"3534529.4","a":"0.00000000"}}
2026-07-01T00:00:42.0118605Z {"topic":"ticker@PERP_MON_USDT","ts":1782864042010,"data":{"ts":1782864042000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398468.28318000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864041411,"q":"21515380","a":"0.00000000"}}
2026-07-01T00:00:42.0119391Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864042010,"data":{"ts":1782864042001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744925.64056990","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864039900,"q":"6468279.4231","a":"0.00000000"}}
2026-07-01T00:00:42.0119410Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864042009,"data":{"ts":1782864042000,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447313.75942365","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864039397,"q":"73457947.77","a":"0.00000000"}}
2026-07-01T00:00:42.0126856Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419703.68358000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864041412,"q":"8612906.0","a":"45.71482000"}}
2026-07-01T00:00:42.0127193Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864042010,"data":{"ts":1782864042001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090486.80320000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864039900,"q":"1469851.5","a":"0.00000000"}}
2026-07-01T00:00:42.0127263Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864042010,"data":{"ts":1782864042001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381225.37210000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864040908,"q":"6101850","a":"0.00000000"}}
2026-07-01T00:00:42.0127521Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864042010,"data":{"ts":1782864042001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154399.62870000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864040406,"q":"1187158","a":"0.00000000"}}
2026-07-01T00:00:42.0128229Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864042011,"data":{"ts":1782864042002,"o":"4.715","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255462.66647000","c":"4.586","s":"PERP_INJ_USDT","tts":1782864040404,"q":"700524.02","a":"617.28397000"}}
2026-07-01T00:00:42.0129764Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864042011,"data":{"ts":1782864042002,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391673.87540000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864040907,"q":"7348952","a":"0.00000000"}}
2026-07-01T00:00:42.0129785Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830601.79649800","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864038894,"q":"1207676.879","a":"0.00000000"}}
2026-07-01T00:00:42.0130060Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864042010,"data":{"ts":1782864042000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424593.19762400","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864040908,"q":"293517038","a":"2251.72637300"}}
2026-07-01T00:00:42.0130436Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864042010,"data":{"ts":1782864042000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330342.43480000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864040404,"q":"1638245","a":"0.00000000"}}
2026-07-01T00:00:42.0130448Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864042011,"data":{"ts":1782864042002,"o":"0.0735","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556828.70228000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864040405,"q":"8193665.1","a":"0.00000000"}}
2026-07-01T00:00:42.0130452Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"0.0444","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439710.92390000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864041413,"q":"10061348","a":"0.00000000"}}
2026-07-01T00:00:42.0130469Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402018.36600000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864041412,"q":"2691489","a":"0.00000000"}}
2026-07-01T00:00:42.0133503Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864042011,"data":{"ts":1782864042002,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428216.32704000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864039900,"q":"35613935","a":"0.00000000"}}
2026-07-01T00:00:42.0133508Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864042010,"data":{"ts":1782864042000,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344968.41932000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864040404,"q":"15777885","a":"0.00000000"}}
2026-07-01T00:00:42.0133512Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868268.05871000","c":"4.590","s":"SPOT_INJ_USDT","tts":1782864040403,"q":"7066197.65","a":"899.11752000"}}
2026-07-01T00:00:42.0134005Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618086.38046000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864041915,"q":"9188745","a":"0.00000000"}}
2026-07-01T00:00:42.0135914Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864042011,"data":{"ts":1782864042002,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321833.50658520","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864040909,"q":"29832810.17","a":"1908.80794400"}}
2026-07-01T00:00:42.0139016Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864042011,"data":{"ts":1782864042001,"o":"0.09785","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419222.59246000","c":"0.10543","s":"PERP_GLM_USDT","tts":1782864039902,"q":"4075961","a":"0.11000000"}}
2026-07-01T00:00:42.0141747Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864042012,"data":{"ts":1782864042000,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405486.62658000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864039398,"q":"5188955.6","a":"0.00000000"}}
2026-07-01T00:00:42.0146209Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864042014,"data":{"ts":1782864042001,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152603249.58824000","c":"547.24","s":"PERP_BNB_USDT","tts":1782864040404,"q":"277479.313","a":"2414.39963000"}}
2026-07-01T00:00:42.0146248Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864042013,"data":{"ts":1782864042001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422600.79190000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864041915,"q":"6567746","a":"0.00000000"}}
2026-07-01T00:00:42.0146429Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864042013,"data":{"ts":1782864042001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31144563.28106570","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864041411,"q":"2006431.30090","a":"0.00000000"}}
2026-07-01T00:00:42.0147821Z {"topic":"ticker@PERP_IO_USDT","ts":1782864042012,"data":{"ts":1782864042002,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785823.09261000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864040403,"q":"4714743.0","a":"0.00000000"}}
2026-07-01T00:00:42.0150493Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864042013,"data":{"ts":1782864042001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882929.05123000","c":"7.206","s":"SPOT_LINK_USDT","tts":1782864040405,"q":"2330723.81","a":"790.79842000"}}
2026-07-01T00:00:42.0156351Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864042013,"data":{"ts":1782864042002,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495482.97265000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864040908,"q":"377398.8","a":"0.00000000"}}
2026-07-01T00:00:42.0156355Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864042013,"data":{"ts":1782864042000,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.32420000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864041413,"q":"6705021","a":"0.00000000"}}
2026-07-01T00:00:42.0157025Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864042013,"data":{"ts":1782864042001,"o":"60141.44","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734020138.87415700","c":"58613.77","s":"SPOT_BTC_USDC","tts":1782864040405,"q":"12434.0535","a":"0.00000000"}}
2026-07-01T00:00:42.0157028Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864042013,"data":{"ts":1782864042001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770662.47240000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864039398,"q":"423171.8","a":"351.90650000"}}
2026-07-01T00:00:42.0162245Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864042015,"data":{"ts":1782864042001,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629875.62083000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864041412,"q":"2227665.197","a":"0.00000000"}}
2026-07-01T00:00:42.0162335Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864042014,"data":{"ts":1782864042002,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447416.21400100","c":"0.006017","s":"PERP_PENGU_USDT","tts":1782864039901,"q":"73541124","a":"0.00000000"}}
2026-07-01T00:00:42.0163507Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864042015,"data":{"ts":1782864042001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195714.41218000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9246667","a":"0.00000000"}}
2026-07-01T00:00:42.0169507Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864042016,"data":{"ts":1782864042002,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403015.48104500","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864040907,"q":"2867480.53","a":"8869.67872100"}}
2026-07-01T00:00:42.0179876Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864042016,"data":{"ts":1782864042000,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318943.34482000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864040907,"q":"984165.62","a":"1050.93936000"}}
2026-07-01T00:00:42.0179892Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864042016,"data":{"ts":1782864042000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297031.50024460","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782864041412,"q":"29534704.86","a":"0.00000000"}}
2026-07-01T00:00:42.0205134Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864042019,"data":{"ts":1782864042001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336110.15480000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864039396,"q":"8249107","a":"0.00000000"}}
2026-07-01T00:00:42.0206394Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864042019,"data":{"ts":1782864042001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510072.73800000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864040405,"q":"6067367","a":"219.39220000"}}
2026-07-01T00:00:42.0207913Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864042019,"data":{"ts":1782864042001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427471.11052000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864040909,"q":"42934551","a":"0.00000000"}}
2026-07-01T00:00:42.0208144Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864042019,"data":{"ts":1782864042000,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435443.16845000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864039901,"q":"78472572","a":"0.00000000"}}
2026-07-01T00:00:42.0210137Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864042016,"data":{"ts":1782864042001,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805652.08785000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864041412,"q":"5972176.81","a":"0.00000000"}}
2026-07-01T00:00:42.0217032Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864042020,"data":{"ts":1782864042001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95713.24867000","c":"0.00822","s":"PERP_SIGN_USDT","tts":1782864039900,"q":"11578395","a":"0.00000000"}}
2026-07-01T00:00:42.0217512Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864042020,"data":{"ts":1782864042001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375853.97058000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864040907,"q":"72652873","a":"0.00000000"}}
2026-07-01T00:00:42.0225770Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864042020,"data":{"ts":1782864042001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361082.43087550","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864040908,"q":"19236624.12","a":"0.00000000"}}
2026-07-01T00:00:42.0226903Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864042020,"data":{"ts":1782864042001,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357581.63419367","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864040404,"q":"85544689345","a":"0.00000000"}}
2026-07-01T00:00:42.0281881Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821648.25922000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864039900,"q":"1192739.05","a":"0.00000000"}}
2026-07-01T00:00:42.0285022Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864042027,"data":{"ts":1782864042001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543436.71142000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864041916,"q":"2216119.48","a":"170.25292000"}}
2026-07-01T00:00:42.0286508Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401547.23304970","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864041915,"q":"5319758.4449","a":"0.00000000"}}
2026-07-01T00:00:42.0290034Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707209.82232000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864040404,"q":"5923672.01","a":"20.65540000"}}
2026-07-01T00:00:42.0290137Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496694.47770000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864039901,"q":"797234","a":"0.00000000"}}
2026-07-01T00:00:42.0292934Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864042027,"data":{"ts":1782864042001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422728.29050400","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864041411,"q":"3580657.30","a":"0.00000000"}}
2026-07-01T00:00:42.0293386Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215140.20640000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864038894,"q":"14929742","a":"18849.88990000"}}
2026-07-01T00:00:42.0293782Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947946.26211000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864040403,"q":"477379.936","a":"73990.52586000"}}
2026-07-01T00:00:42.0294139Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"0.001126","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359263.20862590","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864040403,"q":"328172142.3","a":"0.00000000"}}
2026-07-01T00:00:42.0300025Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864042027,"data":{"ts":1782864042001,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426691.54717960","c":"0.03993","s":"SPOT_MOODENG_USDT","tts":1782864040405,"q":"10786767.18","a":"0.00000000"}}
2026-07-01T00:00:42.0302951Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864042027,"data":{"ts":1782864042000,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039248.78652474","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864040907,"q":"6296369.9928","a":"123.31793383"}}
2026-07-01T00:00:42.0319106Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864042031,"data":{"ts":1782864042000,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340756.72378200","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864039398,"q":"379538936","a":"8.00006400"}}
2026-07-01T00:00:42.0325627Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864042031,"data":{"ts":1782864042000,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289377.68483000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864040910,"q":"2002626.0","a":"23.54448000"}}
2026-07-01T00:00:42.0325635Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864042031,"data":{"ts":1782864042000,"o":"1610.10","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320903650.52684000","c":"1571.60","s":"SPOT_ETH_USDC","tts":1782864040403,"q":"203329.727","a":"129.22992000"}}
2026-07-01T00:00:42.0326207Z {"topic":"ticker@PERP_ME_USDT","ts":1782864042030,"data":{"ts":1782864042006,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289359.60158000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864039396,"q":"5061082.8","a":"0.00000000"}}
2026-07-01T00:00:42.0326437Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864042031,"data":{"ts":1782864042000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492015.36344490","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864039901,"q":"1289230.100","a":"32.75886500"}}
2026-07-01T00:00:42.0340490Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864042032,"data":{"ts":1782864042007,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306430.91710000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864039901,"q":"7247695","a":"0.00000000"}}
2026-07-01T00:00:42.0352644Z {"topic":"ticker@PERP_TST_USDT","ts":1782864042033,"data":{"ts":1782864042002,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635064.50976000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864041413,"q":"59876567","a":"0.00000000"}}
2026-07-01T00:00:42.0355861Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864042033,"data":{"ts":1782864042002,"o":"0.17467","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551465.33895000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864041412,"q":"3043926","a":"99.92424000"}}
2026-07-01T00:00:43.0026828Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319039.04495000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864040907,"q":"390589.12","a":"0.00000000"}}
2026-07-01T00:00:43.0026839Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277986.66199100","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864041411,"q":"15058213.1","a":"0.00000000"}}
2026-07-01T00:00:43.0027227Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541662.93099000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864041914,"q":"1706714","a":"1355.43082000"}}
2026-07-01T00:00:43.0027236Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488814.99673000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864040907,"q":"1283585.5","a":"0.03751000"}}
2026-07-01T00:00:43.0027239Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864043002,"data":{"ts":1782864043001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543185.59454000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864041916,"q":"2216081.82","a":"170.25292000"}}
2026-07-01T00:00:43.0029717Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821618.93422000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864039900,"q":"1192720.30","a":"0.00000000"}}
2026-07-01T00:00:43.0030784Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313226.26403900","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864041914,"q":"12833885.0","a":"0.00000000"}}
2026-07-01T00:00:43.0030797Z {"topic":"ticker@PERP_VET_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329934.09702000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864041412,"q":"75131407","a":"0.00000000"}}
2026-07-01T00:00:43.0030799Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794389.62045000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864039900,"q":"974226.58","a":"0.00000000"}}
2026-07-01T00:00:43.0030959Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826325.96157000","c":"5.293","s":"PERP_GMX_USDT","tts":1782864040909,"q":"3283002.37","a":"0.00000000"}}
2026-07-01T00:00:43.0031136Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422824.56920000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864040404,"q":"5768199","a":"6807.17800000"}}
2026-07-01T00:00:43.0031354Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222522.06600000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864039900,"q":"1076728","a":"0.00000000"}}
2026-07-01T00:00:43.0031811Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267007.57887000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864040404,"q":"47183081","a":"0.00000000"}}
2026-07-01T00:00:43.0032250Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332358.33420000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864041916,"q":"30917152","a":"42.70000000"}}
2026-07-01T00:00:43.0032253Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195704.09931000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9246188","a":"0.00000000"}}
2026-07-01T00:00:43.0032256Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828036.49164000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864041915,"q":"29442112","a":"31.00000000"}}
2026-07-01T00:00:43.0032438Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207465.97301000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864041411,"q":"3468781.77","a":"0.00000000"}}
2026-07-01T00:00:43.0032578Z {"topic":"ticker@PERP_0G_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213397.53050000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864040908,"q":"1037003","a":"0.00000000"}}
2026-07-01T00:00:43.0034053Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560227.92935000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864039902,"q":"1763313.1","a":"630.22164000"}}
2026-07-01T00:00:43.0034058Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567460.51240600","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864040908,"q":"2684329.74","a":"0.00000000"}}
2026-07-01T00:00:43.0034060Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445192.76147000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864041915,"q":"1804722.9","a":"0.00000000"}}
2026-07-01T00:00:43.0034135Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039238.44312795","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864040907,"q":"6296305.0625","a":"123.31793383"}}
2026-07-01T00:00:43.0034151Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.023221","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619386.13949700","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864041915,"q":"27526173","a":"0.52675200"}}
2026-07-01T00:00:43.0035124Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600650.85902000","c":"1.8998","s":"PERP_MORPHO_USDT","tts":1782864041916,"q":"318105.8","a":"0.00000000"}}
2026-07-01T00:00:43.0035551Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332590.91496200","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864040908,"q":"370880345","a":"0.00000000"}}
2026-07-01T00:00:43.0036447Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435262.17580000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864041914,"q":"2309975","a":"5734.25090000"}}
2026-07-01T00:00:43.0036453Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864043002,"data":{"ts":1782864043001,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276688.91874000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864041413,"q":"15004502","a":"0.00000000"}}
2026-07-01T00:00:43.0036528Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500123.14967500","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864041412,"q":"13312290.5","a":"494.27189400"}}
2026-07-01T00:00:43.0036670Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.2135","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429034.03794000","c":"0.1844","s":"PERP_AGLD_USDT","tts":1782864041411,"q":"2238107.0","a":"0.00000000"}}
2026-07-01T00:00:43.0036678Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521419.81011300","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864041411,"q":"6194027.56","a":"0.00000000"}}
2026-07-01T00:00:43.0036835Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089578.93250000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864041915,"q":"1470665.2","a":"0.00000000"}}
2026-07-01T00:00:43.0037698Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932473.10606000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864039900,"q":"907454.78","a":"421.80000000"}}
2026-07-01T00:00:43.0038001Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410274.02707600","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864040910,"q":"2187996.2","a":"0.00000000"}}
2026-07-01T00:00:43.0038016Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204571688.73320700","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864041412,"q":"51066.9589","a":"78.88171700"}}
2026-07-01T00:00:43.0038451Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864043002,"data":{"ts":1782864043001,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435653.64648100","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864040908,"q":"9949207.47","a":"0.00000000"}}
2026-07-01T00:00:43.0038458Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300237.70038000","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864040404,"q":"4158920.32","a":"0.00000000"}}
2026-07-01T00:00:43.0038891Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355053.32975000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864040908,"q":"10163828.3","a":"0.00000000"}}
2026-07-01T00:00:43.0040120Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864043001,"data":{"ts":1782864043000,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303414.33015000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864041412,"q":"72375053","a":"7.99919000"}}
2026-07-01T00:00:43.0040408Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379151.35795000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864040909,"q":"21404757","a":"0.00000000"}}
2026-07-01T00:00:43.0042031Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864043003,"data":{"ts":1782864043001,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459674.75016700","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864040404,"q":"4737717.52","a":"0.00000000"}}
2026-07-01T00:00:43.0042465Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281714.92524000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864041914,"q":"1367581.1","a":"0.00000000"}}
2026-07-01T00:00:43.0043401Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439690.60710000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864041413,"q":"10060890","a":"0.00000000"}}
2026-07-01T00:00:43.0043695Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297021.68214280","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782864041412,"q":"29533747.93","a":"0.00000000"}}
2026-07-01T00:00:43.0043708Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864043003,"data":{"ts":1782864043001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348107.32796800","c":"0.004232","s":"PERP_ACH_USDT","tts":1782864040907,"q":"81254204","a":"0.00000000"}}
2026-07-01T00:00:43.0043769Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864043003,"data":{"ts":1782864043001,"o":"1611.72","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324387348.77978283","c":"1573.45","s":"SPOT_ETH_USDT","tts":1782864041411,"q":"205285.313244","a":"10572.77829703"}}
2026-07-01T00:00:43.0044087Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423494.26325000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864041411,"q":"10752065","a":"0.00000000"}}
2026-07-01T00:00:43.0044604Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729642.40730000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864040404,"q":"279688.366","a":"5.45000000"}}
2026-07-01T00:00:43.0044703Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413334.54003000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864041413,"q":"5479764.9","a":"0.00000000"}}
2026-07-01T00:00:43.0046637Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864043003,"data":{"ts":1782864043001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361989.33276100","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864040405,"q":"106636235","a":"0.00000000"}}
2026-07-01T00:00:43.0046932Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321821.66588820","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864040909,"q":"29831722.87","a":"1908.80794400"}}
2026-07-01T00:00:43.0047020Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"0.01276","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440185.75512000","c":"0.01024","s":"PERP_ACT_USDT","tts":1782864041413,"q":"39722510","a":"9919.02649000"}}
2026-07-01T00:00:43.0047612Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864043003,"data":{"ts":1782864043001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290997.12290000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864041413,"q":"2015415","a":"1091.76660000"}}
2026-07-01T00:00:43.0049124Z {"topic":"ticker@PERP_FF_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511937.89687000","c":"0.06863","s":"PERP_FF_USDT","tts":1782864041915,"q":"7461874","a":"0.28120000"}}
2026-07-01T00:00:43.0049175Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420045.96197000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864040908,"q":"10068038.8","a":"0.00000000"}}
2026-07-01T00:00:43.0051102Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864043003,"data":{"ts":1782864043001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316750.16880000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864041916,"q":"388208.3","a":"0.00000000"}}
2026-07-01T00:00:43.0052161Z {"topic":"ticker@PERP_LA_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164118.59681000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864041915,"q":"2674491.4","a":"0.00000000"}}
2026-07-01T00:00:43.0053657Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864043002,"data":{"ts":1782864043000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977072.70455000","c":"32.55","s":"PERP_DASH_USDT","tts":1782864041916,"q":"1156275.556","a":"4575.17600000"}}
2026-07-01T00:00:43.0053717Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449963.39088160","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864041413,"q":"6756358.92","a":"0.00000000"}}
2026-07-01T00:00:43.0057517Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864043004,"data":{"ts":1782864043001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397022.22608000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864041411,"q":"5522838","a":"3979.17669000"}}
2026-07-01T00:00:43.0057531Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864043004,"data":{"ts":1782864043001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427020.23924000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864040908,"q":"2561189.5","a":"0.00000000"}}
2026-07-01T00:00:43.0057617Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864043003,"data":{"ts":1782864043000,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420463.94468300","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864041916,"q":"5730918.43","a":"1614.56771000"}}
2026-07-01T00:00:43.0058754Z {"topic":"ticker@PERP_BB_USDT","ts":1782864043004,"data":{"ts":1782864043001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412200.34217000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864040907,"q":"21560000","a":"0.00000000"}}
2026-07-01T00:00:43.0063532Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864043005,"data":{"ts":1782864043001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361729.37479200","c":"0.01865","s":"PERP_MERL_USDT","tts":1782864040403,"q":"19356039.1","a":"0.00000000"}}
2026-07-01T00:00:43.0064377Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864043004,"data":{"ts":1782864043000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143820.93393370","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864041411,"q":"2006384.07780","a":"0.00000000"}}
2026-07-01T00:00:43.0070731Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864043005,"data":{"ts":1782864043000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154396.84200000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864040406,"q":"1187137","a":"0.00000000"}}
2026-07-01T00:00:43.0106935Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864043009,"data":{"ts":1782864043000,"o":"3.044","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670655.92482000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864040907,"q":"4889094.03","a":"0.00000000"}}
2026-07-01T00:00:43.0120786Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864043010,"data":{"ts":1782864043000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268219.73893790","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864041411,"q":"223279736.4","a":"0.00000000"}}
2026-07-01T00:00:43.0169048Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864043015,"data":{"ts":1782864043004,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378041.91427100","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864041412,"q":"5643795.98","a":"0.00000000"}}
2026-07-01T00:00:43.0270137Z {"topic":"ticker@PERP_TST_USDT","ts":1782864043025,"data":{"ts":1782864043015,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635064.50976000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864041413,"q":"59876567","a":"0.00000000"}}
2026-07-01T00:00:43.0281529Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864043026,"data":{"ts":1782864043019,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583943.77138000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864041412,"q":"4610759.34","a":"0.00000000"}}
2026-07-01T00:00:43.0303650Z {"topic":"ticker@PERP_C98_USDT","ts":1782864043028,"data":{"ts":1782864043000,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231646.25740000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864041915,"q":"18902530","a":"0.00000000"}}
2026-07-01T00:00:43.0307047Z {"topic":"ticker@PERP_MON_USDT","ts":1782864043029,"data":{"ts":1782864043000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398452.33158000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864041411,"q":"21514536","a":"0.00000000"}}
2026-07-01T00:00:43.0308374Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864043029,"data":{"ts":1782864043020,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320680.26100000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864040908,"q":"991273.0","a":"0.00000000"}}
2026-07-01T00:00:43.0312332Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864043029,"data":{"ts":1782864043000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330329.29080000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864040404,"q":"1638183","a":"0.00000000"}}
2026-07-01T00:00:43.0331629Z {"topic":"ticker@PERP_POL_USDT","ts":1782864043032,"data":{"ts":1782864043000,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392436.46180000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864041916,"q":"5631191","a":"44.17100000"}}
2026-07-01T00:00:43.0335443Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864043032,"data":{"ts":1782864043030,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560819.52530000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864041413,"q":"5020566","a":"0.00000000"}}
2026-07-01T00:00:43.0337237Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864043031,"data":{"ts":1782864043001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602560.68390000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864041412,"q":"1611793.8","a":"0.00000000"}}
2026-07-01T00:00:43.0337422Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864043031,"data":{"ts":1782864043000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504689.32130000","c":"1623","s":"PERP_YFI_USDT","tts":1782864040405,"q":"48364.6910","a":"0.00000000"}}
2026-07-01T00:00:43.0338110Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864043031,"data":{"ts":1782864043029,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282071.56484400","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864040405,"q":"1365922.50","a":"0.00000000"}}
2026-07-01T00:00:43.0367992Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864043035,"data":{"ts":1782864043034,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522057.58850000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864039901,"q":"5487614","a":"3770.17300000"}}
2026-07-01T00:00:43.0382444Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864043037,"data":{"ts":1782864043000,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.06283000","c":"0.00822","s":"PERP_SIGN_USDT","tts":1782864039900,"q":"11577906","a":"0.00000000"}}
2026-07-01T00:00:43.0385031Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864043037,"data":{"ts":1782864043000,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361071.90861470","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864040908,"q":"19236075.80","a":"0.00000000"}}
2026-07-01T00:00:43.0396020Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864043037,"data":{"ts":1782864043027,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422728.29050400","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864041411,"q":"3580657.30","a":"0.00000000"}}
2026-07-01T00:00:43.0443958Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864043040,"data":{"ts":1782864043037,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495482.97265000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864040908,"q":"377398.8","a":"0.00000000"}}
2026-07-01T00:00:43.0457754Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864043044,"data":{"ts":1782864043042,"o":"0.4559","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753307.01543000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864041413,"q":"1623132.6","a":"299.78578000"}}
2026-07-01T00:00:43.0460382Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864043044,"data":{"ts":1782864043041,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389653.18017300","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864041412,"q":"733219.95","a":"0.00000000"}}
2026-07-01T00:00:43.0460399Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864043044,"data":{"ts":1782864043040,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295875.69550720","c":"0.0001120","s":"PERP_TOSHI_USDT","tts":1782864040405,"q":"2630592677","a":"0.00000000"}}
2026-07-01T00:00:43.0460488Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864043044,"data":{"ts":1782864043025,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357581.63419367","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864040404,"q":"85544689345","a":"0.00000000"}}
2026-07-01T00:00:43.0470908Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864043045,"data":{"ts":1782864043044,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785207.42095200","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864040403,"q":"1534059998.6","a":"0.00000000"}}
2026-07-01T00:00:43.0490837Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864043047,"data":{"ts":1782864043046,"o":"0.03946","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009245.79326000","c":"0.04043","s":"PERP_ZEREBRO_USDT","tts":1782864040908,"q":"76784145","a":"0.00000000"}}
2026-07-01T00:00:43.0499387Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864043048,"data":{"ts":1782864043044,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34450434.38400000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864040404,"q":"2773615.55","a":"0.00000000"}}
2026-07-01T00:00:43.0499403Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864043048,"data":{"ts":1782864043044,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306430.91710000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864039901,"q":"7247695","a":"0.00000000"}}
2026-07-01T00:00:43.0510681Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864043048,"data":{"ts":1782864043043,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090486.80320000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864039900,"q":"1469851.5","a":"0.00000000"}}
2026-07-01T00:00:43.0525630Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864043051,"data":{"ts":1782864043049,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416912.13749400","c":"0.004245","s":"PERP_JASMY_USDT","tts":1782864040907,"q":"96724257","a":"0.00000000"}}
2026-07-01T00:00:43.0540284Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864043052,"data":{"ts":1782864043051,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419703.68358000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864041412,"q":"8612906.0","a":"45.71482000"}}
2026-07-01T00:00:43.0558075Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864043054,"data":{"ts":1782864043053,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427471.11052000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864040909,"q":"42934551","a":"0.00000000"}}
2026-07-01T00:00:43.0569522Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864043055,"data":{"ts":1782864043053,"o":"0.17467","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551465.33895000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864041412,"q":"3043926","a":"99.92424000"}}
2026-07-01T00:00:43.0581046Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864043056,"data":{"ts":1782864043051,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312300.80520000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864041413,"q":"14236425","a":"0.00000000"}}
2026-07-01T00:00:43.0627111Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864043060,"data":{"ts":1782864043059,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634447.57100000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864041412,"q":"2039774","a":"0.00000000"}}
2026-07-01T00:00:43.0655459Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864043064,"data":{"ts":1782864043061,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510072.73800000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864040405,"q":"6067367","a":"219.39220000"}}
2026-07-01T00:00:43.0720217Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864043069,"data":{"ts":1782864043068,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758149.80301000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864041411,"q":"2314818.22","a":"964.63333000"}}
2026-07-01T00:00:43.0738555Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864043072,"data":{"ts":1782864043071,"o":"0.4570","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846197.70574000","c":"0.4235","s":"PERP_EPIC_USDT","tts":1782864041413,"q":"1935481.1","a":"0.00000000"}}
2026-07-01T00:00:43.0858118Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864043084,"data":{"ts":1782864043082,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706790.20733642","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864040909,"q":"18582689016","a":"0.00000000"}}
2026-07-01T00:00:43.0917905Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864043090,"data":{"ts":1782864043088,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426867.68969000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864041411,"q":"24470195","a":"0.00000000"}}
2026-07-01T00:00:43.0932269Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864043092,"data":{"ts":1782864043090,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750449538.16729000","c":"58683.27","s":"SPOT_BTC_USDT","tts":1782864040909,"q":"12697.481915","a":"40099.92286212"}}
2026-07-01T00:00:43.0938642Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864043092,"data":{"ts":1782864043090,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313010.89170000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864041412,"q":"5348941","a":"0.00000000"}}
2026-07-01T00:00:43.0985378Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864043096,"data":{"ts":1782864043095,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591187.29507100","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864039902,"q":"6943145.549","a":"0.00000000"}}
2026-07-01T00:00:43.1095167Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864043108,"data":{"ts":1782864043105,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956946.41031000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864039901,"q":"2454291.832","a":"0.00000000"}}
2026-07-01T00:00:43.1119757Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864043110,"data":{"ts":1782864043108,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399558.13368000","c":"0.00500","s":"PERP_BRETT_USDT","tts":1782864041413,"q":"78726464","a":"0.00000000"}}
2026-07-01T00:00:43.1197659Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864043118,"data":{"ts":1782864043116,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470612.45820000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864040909,"q":"2954824","a":"0.00000000"}}
2026-07-01T00:00:43.1252991Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864043123,"data":{"ts":1782864043122,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224173.76952100","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864040907,"q":"1083064.076","a":"8.32627100"}}
2026-07-01T00:00:43.1270903Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864043125,"data":{"ts":1782864043124,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385246.41932000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864039902,"q":"556214.4","a":"0.00000000"}}
2026-07-01T00:00:43.4391183Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864043437,"data":{"ts":1782864043436,"o":"1.862","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774394.06556000","c":"1.784","s":"SPOT_NEAR_USDT","tts":1782864041411,"q":"425203.48","a":"8104.10898000"}}
2026-07-01T00:00:43.4519932Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864043450,"data":{"ts":1782864043448,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308594.84663000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864041411,"q":"3494955.79","a":"0.00000000"}}
2026-07-01T00:00:43.4544797Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864043452,"data":{"ts":1782864043449,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287545.98216600","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864040405,"q":"240343232","a":"0.00000000"}}
2026-07-01T00:00:43.4564058Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864043454,"data":{"ts":1782864043453,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215154.46990000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864041915,"q":"14929927","a":"18849.88990000"}}
2026-07-01T00:00:43.4612100Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864043459,"data":{"ts":1782864043457,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432134.80303000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864041915,"q":"3349782.4","a":"0.00000000"}}
2026-07-01T00:00:43.4645444Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864043462,"data":{"ts":1782864043460,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379132.58028000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864041915,"q":"50927433","a":"0.00000000"}}
2026-07-01T00:00:43.4719316Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864043469,"data":{"ts":1782864043468,"o":"0.690","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407374.14010000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864041412,"q":"597368.7","a":"0.00000000"}}
2026-07-01T00:00:43.4742091Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864043472,"data":{"ts":1782864043470,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426691.54717960","c":"0.03993","s":"SPOT_MOODENG_USDT","tts":1782864040405,"q":"10786767.18","a":"0.00000000"}}
2026-07-01T00:00:43.4837462Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864043481,"data":{"ts":1782864043479,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303841.25853000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864040406,"q":"27933743","a":"0.00000000"}}
2026-07-01T00:00:43.4878937Z {"topic":"ticker@PERP_S_USDT","ts":1782864043486,"data":{"ts":1782864043485,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284410.40270000","c":"0.0227","s":"PERP_S_USDT","tts":1782864041915,"q":"12324192","a":"3845.27300000"}}
2026-07-01T00:00:43.4941286Z {"topic":"ticker@PERP_IO_USDT","ts":1782864043492,"data":{"ts":1782864043490,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785833.59297000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864041916,"q":"4714806.6","a":"0.00000000"}}
2026-07-01T00:00:43.4970068Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864043495,"data":{"ts":1782864043492,"o":"0.2263","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422502.90297300","c":"0.2203","s":"PERP_ETHW_USDT","tts":1782864040908,"q":"1902762.27","a":"0.00000000"}}
2026-07-01T00:00:43.4979388Z {"topic":"ticker@SPOT_W_USDT","ts":1782864043496,"data":{"ts":1782864043494,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308042.58098820","c":"0.00944","s":"SPOT_W_USDT","tts":1782864040405,"q":"32550005.05","a":"0.00000000"}}
2026-07-01T00:00:43.5029452Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864043501,"data":{"ts":1782864043500,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405498.32866000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864041916,"q":"5189106.4","a":"0.00000000"}}
2026-07-01T00:00:43.5041856Z {"topic":"ticker@PERP_W_USDT","ts":1782864043503,"data":{"ts":1782864043501,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298413.65623000","c":"0.00942","s":"PERP_W_USDT","tts":1782864041413,"q":"31595600.3","a":"0.00000000"}}
2026-07-01T00:00:43.5054486Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864043504,"data":{"ts":1782864043503,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374647.42231050","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864040909,"q":"21087084.05","a":"0.00000000"}}
2026-07-01T00:00:43.5115416Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864043510,"data":{"ts":1782864043508,"o":"0.06227","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438811.24899000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864041413,"q":"7198020","a":"0.00000000"}}
2026-07-01T00:00:43.5116179Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864043510,"data":{"ts":1782864043509,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599046.03673900","c":"0.060305","s":"PERP_JELLYJELLY_USDT","tts":1782864041916,"q":"10124594","a":"0.00000000"}}
2026-07-01T00:00:43.5169976Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864043515,"data":{"ts":1782864043514,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376663.60290000","c":"0.0656","s":"PERP_1INCH_USDT","tts":1782864040406,"q":"5635948","a":"0.00000000"}}
2026-07-01T00:00:43.5180671Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864043516,"data":{"ts":1782864043514,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436208.56671600","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864040907,"q":"12999878.6","a":"0.00677600"}}
2026-07-01T00:00:43.5189259Z {"topic":"ticker@PERP_APE_USDT","ts":1782864043517,"data":{"ts":1782864043515,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877012.45710000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864040405,"q":"6012212","a":"45.77460000"}}
2026-07-01T00:00:43.5220110Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864043520,"data":{"ts":1782864043505,"o":"3.828","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331495.90271000","c":"3.659","s":"PERP_ORDI_USDT","tts":1782864041914,"q":"883239.73","a":"0.00000000"}}
2026-07-01T00:00:43.5234757Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864043522,"data":{"ts":1782864043517,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575286.12595300","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864040909,"q":"927191466","a":"0.09886800"}}
2026-07-01T00:00:43.5237843Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864043522,"data":{"ts":1782864043519,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629875.62083000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864041412,"q":"2227665.197","a":"0.00000000"}}
2026-07-01T00:00:43.5268814Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864043525,"data":{"ts":1782864043524,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398145.03703000","c":"0.07215","s":"SPOT_DOGE_USDT","tts":1782864041914,"q":"5534486","a":"0.00000000"}}
2026-07-01T00:00:43.5473940Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864043546,"data":{"ts":1782864043544,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243613.91939700","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864041413,"q":"480393.4028","a":"330.86520600"}}
2026-07-01T00:00:43.5481232Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864043546,"data":{"ts":1782864043545,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306625.04191300","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864041413,"q":"848358835","a":"0.00000000"}}
2026-07-01T00:00:43.5524661Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864043551,"data":{"ts":1782864043549,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571515.39747000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864041915,"q":"433938.1","a":"57.79439000"}}
2026-07-01T00:00:43.5547787Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864043554,"data":{"ts":1782864043552,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425906.71294540","c":"0.1847","s":"SPOT_CRV_USDT","tts":1782864040404,"q":"2257568.086","a":"0.00000000"}}
2026-07-01T00:00:43.5680398Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864043566,"data":{"ts":1782864043564,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457766.04037000","c":"0.3763","s":"PERP_MASK_USDT","tts":1782864040405,"q":"1204817.0","a":"0.00000000"}}
2026-07-01T00:00:43.5700013Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864043568,"data":{"ts":1782864043567,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347743.98049300","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864040404,"q":"1026310.38","a":"0.00000000"}}
2026-07-01T00:00:43.5702061Z {"topic":"ticker@SPOT_S_USDT","ts":1782864043569,"data":{"ts":1782864043567,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283185.77216500","c":"0.0227","s":"SPOT_S_USDT","tts":1782864041915,"q":"12254011.25","a":"0.00000000"}}
2026-07-01T00:00:43.5802210Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864043578,"data":{"ts":1782864043576,"o":"60141.44","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734020138.87415700","c":"58613.77","s":"SPOT_BTC_USDC","tts":1782864040405,"q":"12434.0535","a":"0.00000000"}}
2026-07-01T00:00:43.5824913Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864043580,"data":{"ts":1782864043579,"o":"1610.10","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320903650.52684000","c":"1571.60","s":"SPOT_ETH_USDC","tts":1782864040403,"q":"203329.727","a":"129.22992000"}}
2026-07-01T00:00:43.5898654Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864043588,"data":{"ts":1782864043587,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375853.97058000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864040907,"q":"72652873","a":"0.00000000"}}
2026-07-01T00:00:43.5924304Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864043591,"data":{"ts":1782864043589,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375822.82560000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864041915,"q":"2486033.35","a":"0.00000000"}}
2026-07-01T00:00:43.6046246Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864043602,"data":{"ts":1782864043601,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315704.47346000","c":"0.13778","s":"PERP_SYRUP_USDT","tts":1782864041915,"q":"2254564","a":"0.00000000"}}
2026-07-01T00:00:43.6108811Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864043607,"data":{"ts":1782864043606,"o":"66.808","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64652643.74916000","c":"65.145","s":"SPOT_HYPE_USDT","tts":1782864040908,"q":"989297.16","a":"3217.76501000"}}
2026-07-01T00:00:43.6168492Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864043615,"data":{"ts":1782864043613,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830619.55947000","c":"1.516","s":"SPOT_ATOM_USDT","tts":1782864041915,"q":"1207688.596","a":"0.00000000"}}
2026-07-01T00:00:43.6204637Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864043619,"data":{"ts":1782864043618,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426485.06448000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864041412,"q":"590773.23","a":"22.87737000"}}
2026-07-01T00:00:43.6230354Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864043621,"data":{"ts":1782864043618,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476525.67690000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864041413,"q":"487793.2","a":"0.00000000"}}
2026-07-01T00:00:43.6284100Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864043626,"data":{"ts":1782864043624,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476189.21730000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864041413,"q":"2030537.94","a":"0.00000000"}}
2026-07-01T00:00:43.6315706Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864043629,"data":{"ts":1782864043626,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882929.05123000","c":"7.206","s":"SPOT_LINK_USDT","tts":1782864040405,"q":"2330723.81","a":"790.79842000"}}
2026-07-01T00:00:43.9392202Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864043937,"data":{"ts":1782864043935,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056175.03950000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864042418,"q":"157098.002","a":"14232.58490000"}}
2026-07-01T00:00:43.9550688Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864043953,"data":{"ts":1782864043950,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289461.73976000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864041412,"q":"28842790","a":"0.00000000"}}
2026-07-01T00:00:43.9563347Z {"topic":"ticker@PERP_API3_USDT","ts":1782864043954,"data":{"ts":1782864043952,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416429.13114000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864042418,"q":"1930455.0","a":"0.00000000"}}
2026-07-01T00:00:43.9563424Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864043955,"data":{"ts":1782864043954,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371433.56410000","c":"1.063","s":"PERP_GAS_USDT","tts":1782864040908,"q":"339454.3","a":"0.00000000"}}
2026-07-01T00:00:43.9573470Z {"topic":"ticker@PERP_THE_USDT","ts":1782864043956,"data":{"ts":1782864043954,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211326.88007000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864041915,"q":"4145255.2","a":"1332.65494000"}}
2026-07-01T00:00:43.9595726Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864043958,"data":{"ts":1782864043956,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228524.97943000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864041915,"q":"21543166","a":"0.00000000"}}
2026-07-01T00:00:43.9634473Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864043962,"data":{"ts":1782864043960,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440036.16415000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864041412,"q":"397521.78","a":"0.00000000"}}
2026-07-01T00:00:43.9689898Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864043967,"data":{"ts":1782864043965,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523988.41925000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864040908,"q":"2889485.7","a":"0.00000000"}}
2026-07-01T00:00:43.9715067Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864043970,"data":{"ts":1782864043966,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289377.68483000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864040910,"q":"2002626.0","a":"23.54448000"}}
2026-07-01T00:00:43.9767883Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864043975,"data":{"ts":1782864043973,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396285.64266400","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864041413,"q":"31099810.3","a":"0.00000000"}}
2026-07-01T00:00:43.9786956Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864043977,"data":{"ts":1782864043975,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525175.02660000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864042419,"q":"15772288","a":"0.00000000"}}
2026-07-01T00:00:43.9827738Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864043980,"data":{"ts":1782864043978,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329149.24587700","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864041411,"q":"74864243.6","a":"231.64698800"}}
2026-07-01T00:00:43.9878291Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864043986,"data":{"ts":1782864043983,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310209.44580000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864041412,"q":"6612091","a":"0.00000000"}}
2026-07-01T00:00:43.9886155Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864043987,"data":{"ts":1782864043986,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422600.79190000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864041915,"q":"6567746","a":"0.00000000"}}
2026-07-01T00:00:43.9933929Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864043991,"data":{"ts":1782864043990,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389878.44955000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864041413,"q":"172687217","a":"0.00000000"}}
2026-07-01T00:00:43.9967904Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864043994,"data":{"ts":1782864043992,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805652.08785000","c":"2.590","s":"PERP_BANANA_USDT","tts":1782864041412,"q":"5972176.81","a":"0.00000000"}}
2026-07-01T00:00:43.9968017Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864043996,"data":{"ts":1782864043994,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376873.42900000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864041411,"q":"50090.96","a":"0.00000000"}}
2026-07-01T00:00:44.0005069Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864043998,"data":{"ts":1782864043997,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707102.42183000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864042418,"q":"5923638.35","a":"20.65540000"}}
2026-07-01T00:00:44.0020062Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864044000,"data":{"ts":1782864043995,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424761.62033000","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864041914,"q":"293433138.9","a":"0.00000000"}}
2026-07-01T00:00:44.0027805Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624969.59420000","c":"0.3386","s":"PERP_SPX_USDT","tts":1782864042922,"q":"1812791","a":"0.00000000"}}
2026-07-01T00:00:44.0031716Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152598536.45507000","c":"547.26","s":"PERP_BNB_USDT","tts":1782864041916,"q":"277470.977","a":"2414.39963000"}}
2026-07-01T00:00:44.0031981Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397529.43608690","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864042418,"q":"477905028","a":"0.00000000"}}
2026-07-01T00:00:44.0035279Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559526.12545000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864042419,"q":"8289091.6","a":"2605.93480000"}}
2026-07-01T00:00:44.0035318Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089564.89530000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864041915,"q":"1470646.2","a":"0.00000000"}}
2026-07-01T00:00:44.0035390Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278391.08859000","c":"0.01578","s":"PERP_HAEDAL_USDT","tts":1782864041915,"q":"17463854","a":"0.00000000"}}
2026-07-01T00:00:44.0037908Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329370.10312000","c":"0.0731","s":"PERP_MELANIA_USDT","tts":1782864041916,"q":"4474170.2","a":"0.00000000"}}
2026-07-01T00:00:44.0037915Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49062647.13459000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864041916,"q":"158577.733","a":"0.00000000"}}
2026-07-01T00:00:44.0037920Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"2059.22","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1153982497.14220000","c":"2252.08","s":"PERP_SNDK_USDT","tts":1782864042418,"q":"538030.62","a":"0.00000000"}}
2026-07-01T00:00:44.0038124Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.4569","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846185.55522000","c":"0.4236","s":"PERP_EPIC_USDT","tts":1782864042922,"q":"1935456.8","a":"0.00000000"}}
2026-07-01T00:00:44.0038164Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400255.99996000","c":"0.01852","s":"PERP_AIXBT_USDT","tts":1782864042419,"q":"21697991","a":"0.00000000"}}
2026-07-01T00:00:44.0038742Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435438.96644000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864041916,"q":"78471845","a":"0.00000000"}}
2026-07-01T00:00:44.0038813Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297297.19434000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864042922,"q":"9191862","a":"0.00000000"}}
2026-07-01T00:00:44.0039189Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377673.79263000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864041915,"q":"75900440","a":"0.00000000"}}
2026-07-01T00:00:44.0039857Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864044001,"data":{"ts":1782864044000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583943.95380000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864042923,"q":"4610762.80","a":"0.00000000"}}
2026-07-01T00:00:44.0040855Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.04421","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375317.62241300","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864042923,"q":"8936519.7","a":"0.00000000"}}
2026-07-01T00:00:44.0040860Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.03947","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009191.00426000","c":"0.04043","s":"PERP_ZEREBRO_USDT","tts":1782864042923,"q":"76782726","a":"0.00000000"}}
2026-07-01T00:00:44.0041097Z {"topic":"ticker@SPOT_A_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413992.05283500","c":"0.0632","s":"SPOT_A_USDT","tts":1782864042923,"q":"6702445.39","a":"0.00000000"}}
2026-07-01T00:00:44.0041173Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451117.24100000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864042922,"q":"2773668.00","a":"0.00000000"}}
2026-07-01T00:00:44.0041542Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549715.42305000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864041915,"q":"591000.057","a":"2663.99499000"}}
2026-07-01T00:00:44.0042581Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476544.29809400","c":"0.002997","s":"PERP_REZ_USDT","tts":1782864042419,"q":"158763046","a":"0.00000000"}}
2026-07-01T00:00:44.0042587Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.000920","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340755.10456100","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864042420,"q":"379537446","a":"8.00006400"}}
2026-07-01T00:00:44.0043323Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224176.16627800","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864042923,"q":"1083076.833","a":"8.32627100"}}
2026-07-01T00:00:44.0043382Z {"topic":"ticker@PERP_APT_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283683.62481000","c":"0.571","s":"PERP_APT_USDT","tts":1782864041411,"q":"497293.66","a":"0.00000000"}}
2026-07-01T00:00:44.0043472Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709690.31450000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864041916,"q":"3409306","a":"0.00000000"}}
2026-07-01T00:00:44.0044133Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.0227","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312305.45930000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864042924,"q":"14236646","a":"0.00000000"}}
2026-07-01T00:00:44.0044141Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342705.55450000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864042419,"q":"2483059.26","a":"0.00000000"}}
2026-07-01T00:00:44.0044261Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393677.09505000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864041914,"q":"30920573","a":"0.00000000"}}
2026-07-01T00:00:44.0044267Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957123.46862000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864042923,"q":"2454306.452","a":"0.00000000"}}
2026-07-01T00:00:44.0044394Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912916.76757000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864042922,"q":"897337.74","a":"0.00000000"}}
2026-07-01T00:00:44.0044409Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602268.03431000","c":"0.3553","s":"PERP_TIA_USDT","tts":1782864042923,"q":"1612925.3","a":"59.96432000"}}
2026-07-01T00:00:44.0046393Z {"topic":"ticker@PERP_0G_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213388.14970000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864040908,"q":"1036959","a":"0.00000000"}}
2026-07-01T00:00:44.0046406Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277661.77864000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864042420,"q":"102312271","a":"0.00000000"}}
2026-07-01T00:00:44.0046410Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295876.39071910","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864042922,"q":"2630599689","a":"0.00000000"}}
2026-07-01T00:00:44.0046413Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618180.70030000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864042419,"q":"1792093","a":"0.00000000"}}
2026-07-01T00:00:44.0046573Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301681.23777000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864042418,"q":"377642.384","a":"0.00000000"}}
2026-07-01T00:00:44.0046582Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369962.26100000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864041412,"q":"4710436","a":"0.00000000"}}
2026-07-01T00:00:44.0046625Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470612.84840000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864042922,"q":"2954825","a":"0.00000000"}}
2026-07-01T00:00:44.0046752Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446362.04126900","c":"0.2401","s":"SPOT_LDO_USDT","tts":1782864042922,"q":"1807971.78","a":"0.00000000"}}
2026-07-01T00:00:44.0047506Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061100.20180000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864041413,"q":"563303.9","a":"14758.07750000"}}
2026-07-01T00:00:44.0047518Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634441.71420000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864042923,"q":"2039756","a":"0.00000000"}}
2026-07-01T00:00:44.0047522Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332352.36120000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864041916,"q":"30916602","a":"42.70000000"}}
2026-07-01T00:00:44.0047525Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506071.66983000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864042924,"q":"6970521","a":"0.00000000"}}
2026-07-01T00:00:44.0047897Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.002778","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292926.14266900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864042418,"q":"108437491","a":"0.00000000"}}
2026-07-01T00:00:44.0047943Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"1.0580","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396351.59543000","c":"1.0405","s":"SPOT_XRP_USDT","tts":1782864042925,"q":"379989.4","a":"941.49189000"}}
2026-07-01T00:00:44.0048288Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354933.34365600","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864042418,"q":"324611999","a":"0.00000000"}}
2026-07-01T00:00:44.0048686Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618070.93516000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864041915,"q":"9188527","a":"0.00000000"}}
2026-07-01T00:00:44.0048696Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282067.07283700","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864042923,"q":"1365901.93","a":"0.00000000"}}
2026-07-01T00:00:44.0049032Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868906.76853000","c":"4.589","s":"SPOT_INJ_USDT","tts":1782864041916,"q":"7066339.39","a":"899.11752000"}}
2026-07-01T00:00:44.0049049Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357578.75803530","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864042924,"q":"85544041942","a":"0.00000000"}}
2026-07-01T00:00:44.0049223Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455990.60920000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864042418,"q":"12158504","a":"0.00000000"}}
2026-07-01T00:00:44.0050000Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574554.96540000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864041916,"q":"64865808","a":"0.00000000"}}
2026-07-01T00:00:44.0050012Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864044002,"data":{"ts":1782864044000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286285.98260000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864042922,"q":"61780703","a":"0.00000000"}}
2026-07-01T00:00:44.0050016Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399355.43889000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864042418,"q":"5676609","a":"378.49303000"}}
2026-07-01T00:00:44.0050019Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381220.85650000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864040908,"q":"6101779","a":"0.00000000"}}
2026-07-01T00:00:44.0050023Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"201.0","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72838248.42506200","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864041916,"q":"364893.73145","a":"0.00000000"}}
2026-07-01T00:00:44.0051393Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864044002,"data":{"ts":1782864044001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318934.72428000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864040907,"q":"984139.81","a":"1050.93936000"}}
2026-07-01T00:00:44.0051404Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379062.44240000","c":"0.2119","s":"PERP_SNX_USDT","tts":1782864040908,"q":"1807085.1","a":"0.00000000"}}
2026-07-01T00:00:44.0051408Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313014.97140000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864042922,"q":"5349014","a":"0.00000000"}}
2026-07-01T00:00:44.0051411Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.1456","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879257.61261634","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864042420,"q":"6020779.9001","a":"0.00000000"}}
2026-07-01T00:00:44.0051414Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433317.56467000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864041412,"q":"25184055","a":"0.00000000"}}
2026-07-01T00:00:44.0051419Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447299.85286297","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864042418,"q":"73455744.55","a":"0.00000000"}}
2026-07-01T00:00:44.0051916Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443110.23173000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864041412,"q":"14577448","a":"0.06239000"}}
2026-07-01T00:00:44.0051924Z {"topic":"ticker@PERP_COW_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382544.88220000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864042418,"q":"2650197","a":"0.00000000"}}
2026-07-01T00:00:44.0052516Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"66.901","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64538577.20427000","c":"65.241","s":"PERP_HYPE_USDT","tts":1782864041917,"q":"983787.41","a":"69141.62981000"}}
2026-07-01T00:00:44.0052573Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391665.40133000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864042922,"q":"7348793","a":"0.00000000"}}
2026-07-01T00:00:44.0053147Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044896.54124200","c":"0.1801","s":"PERP_DYDX_USDT","tts":1782864040909,"q":"6337526.65","a":"4391.30703000"}}
2026-07-01T00:00:44.0053416Z {"topic":"ticker@PERP_FF_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511929.74511000","c":"0.06863","s":"PERP_FF_USDT","tts":1782864041915,"q":"7461750","a":"0.28120000"}}
2026-07-01T00:00:44.0054709Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416369.26314000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864035870,"q":"3534392.6","a":"0.00000000"}}
2026-07-01T00:00:44.0054724Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206200.25590000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864041413,"q":"6704670","a":"0.00000000"}}
2026-07-01T00:00:44.0055146Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551469.77834000","c":"0.18967","s":"PERP_XLM_USDT","tts":1782864042921,"q":"3043943","a":"99.92424000"}}
2026-07-01T00:00:44.0055158Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602272.85579000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864042925,"q":"5315044.23","a":"0.00000000"}}
2026-07-01T00:00:44.0055311Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864321.70148000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864040908,"q":"5885563.75","a":"0.00000000"}}
2026-07-01T00:00:44.0056050Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467399.79353000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864042418,"q":"477814.28","a":"0.00000000"}}
2026-07-01T00:00:44.0056450Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309835.85723000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864042419,"q":"6599903.5","a":"0.00000000"}}
2026-07-01T00:00:44.0056877Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758656.88177000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864042924,"q":"2314889.88","a":"964.63333000"}}
2026-07-01T00:00:44.0059492Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864044003,"data":{"ts":1782864044000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711483.11585530","c":"0.2124","s":"SPOT_JUP_USDT","tts":1782864041914,"q":"3413069.484","a":"0.00000000"}}
2026-07-01T00:00:44.0059495Z {"topic":"ticker@PERP_YB_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310618.28020000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864041411,"q":"4625613","a":"0.00000000"}}
2026-07-01T00:00:44.0059497Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359258.56254720","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864042419,"q":"328168540.9","a":"0.00000000"}}
2026-07-01T00:00:44.0062392Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864044004,"data":{"ts":1782864044000,"o":"0.0004231","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526131.27981290","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864042420,"q":"1275014171","a":"0.00000000"}}
2026-07-01T00:00:44.0062930Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864044003,"data":{"ts":1782864044001,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41946969.01731000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864042418,"q":"477369.938","a":"73990.52586000"}}
2026-07-01T00:00:44.0062999Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090456.77070000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864042924,"q":"1469811.4","a":"0.00000000"}}
2026-07-01T00:00:44.0064214Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864044004,"data":{"ts":1782864044000,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807307.84670000","c":"1.507","s":"PERP_RENDER_USDT","tts":1782864042418,"q":"1184706.8","a":"0.00000000"}}
2026-07-01T00:00:44.0064338Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864044004,"data":{"ts":1782864044001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343760.93430000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864041915,"q":"6413798","a":"0.00000000"}}
2026-07-01T00:00:44.0069412Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864044005,"data":{"ts":1782864044001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40230084.88530000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864042418,"q":"953013.65","a":"305.54840000"}}
2026-07-01T00:00:44.0069423Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864044005,"data":{"ts":1782864044000,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333204.05309000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864040909,"q":"39941894","a":"0.00000000"}}
2026-07-01T00:00:44.0071157Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864044006,"data":{"ts":1782864044001,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750451920.07922080","c":"58683.28","s":"SPOT_BTC_USDT","tts":1782864042922,"q":"12697.528425","a":"40099.92286212"}}
2026-07-01T00:00:44.0071729Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864044005,"data":{"ts":1782864044001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387596.98626900","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864040403,"q":"171806420","a":"0.00000000"}}
2026-07-01T00:00:44.0071990Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864044005,"data":{"ts":1782864044000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336715.06505000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864040909,"q":"2399411.0","a":"0.00000000"}}
2026-07-01T00:00:44.0072010Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864044005,"data":{"ts":1782864044001,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556825.36481000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864041915,"q":"8193639.0","a":"0.00000000"}}
2026-07-01T00:00:44.0072510Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864044006,"data":{"ts":1782864044001,"o":"0.09785","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419235.63753000","c":"0.10543","s":"PERP_GLM_USDT","tts":1782864041915,"q":"4076082","a":"0.11000000"}}
2026-07-01T00:00:44.0073615Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864044006,"data":{"ts":1782864044001,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559422.04289000","c":"0.2028","s":"PERP_EIGEN_USDT","tts":1782864041413,"q":"2649887.9","a":"0.00000000"}}
2026-07-01T00:00:44.0077301Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864044006,"data":{"ts":1782864044001,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401495.59230000","c":"0.5257","s":"PERP_VIRTUAL_USDT","tts":1782864042924,"q":"756251","a":"0.00000000"}}
2026-07-01T00:00:44.0083500Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864044006,"data":{"ts":1782864044001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419706.77499000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864042924,"q":"8612976.2","a":"45.71482000"}}
2026-07-01T00:00:44.0085139Z {"topic":"ticker@PERP_FET_USDT","ts":1782864044007,"data":{"ts":1782864044001,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386343.81207000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864042923,"q":"2245103.1","a":"20749.94066000"}}
2026-07-01T00:00:44.0085308Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864044006,"data":{"ts":1782864044000,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326684.48830000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864042418,"q":"4109082","a":"0.00000000"}}
2026-07-01T00:00:44.0089083Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864044007,"data":{"ts":1782864044001,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426878.57329000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864042922,"q":"24470821","a":"0.00000000"}}
2026-07-01T00:00:44.0092431Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864044007,"data":{"ts":1782864044001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332574.08552900","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864040908,"q":"370862072","a":"0.00000000"}}
2026-07-01T00:00:44.0094764Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864044008,"data":{"ts":1782864044005,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306439.44520000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864042925,"q":"7247900","a":"0.00000000"}}
2026-07-01T00:00:44.0094867Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864044007,"data":{"ts":1782864044001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471778.95484000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864042924,"q":"72717412","a":"0.00000000"}}
2026-07-01T00:00:44.0100069Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864044009,"data":{"ts":1782864044001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403021.29497900","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864042923,"q":"2867523.19","a":"8869.67872100"}}
2026-07-01T00:00:44.0104410Z {"topic":"ticker@PERP_MET_USDT","ts":1782864044009,"data":{"ts":1782864044001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667259.55230000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864042419,"q":"4029067","a":"0.00000000"}}
2026-07-01T00:00:44.0108405Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864044009,"data":{"ts":1782864044001,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389650.30344000","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864042922,"q":"733215.31","a":"0.00000000"}}
2026-07-01T00:00:44.0109831Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864044009,"data":{"ts":1782864044001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362759.21176000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864042923,"q":"8547811","a":"0.00000000"}}
2026-07-01T00:00:44.0110929Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864044009,"data":{"ts":1782864044001,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747381778.47816000","c":"58655","s":"PERP_BTC_USDT","tts":1782864042418,"q":"12648.80785","a":"14519120.73118000"}}
2026-07-01T00:00:44.0119008Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864044010,"data":{"ts":1782864044000,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522054.61510000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864042922,"q":"5487618","a":"3770.17300000"}}
2026-07-01T00:00:44.0119069Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864044010,"data":{"ts":1782864044001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416917.27261000","c":"0.004245","s":"PERP_JASMY_USDT","tts":1782864042923,"q":"96725512","a":"0.00000000"}}
2026-07-01T00:00:44.0124303Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864044010,"data":{"ts":1782864044000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514533.40681190","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864042417,"q":"1371598507","a":"0.00000000"}}
2026-07-01T00:00:44.0128650Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864044010,"data":{"ts":1782864044001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43053964.09553000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864042924,"q":"584578.182","a":"288785.67009000"}}
2026-07-01T00:00:44.0154118Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864044014,"data":{"ts":1782864044000,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108056.34070000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864042418,"q":"6708723","a":"0.00000000"}}
2026-07-01T00:00:44.0229357Z {"topic":"ticker@PERP_ME_USDT","ts":1782864044021,"data":{"ts":1782864044005,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289364.32032000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864042418,"q":"5061171.7","a":"0.00000000"}}
2026-07-01T00:00:44.0229442Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864044021,"data":{"ts":1782864044008,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143820.93393370","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864041411,"q":"2006384.07780","a":"0.00000000"}}
2026-07-01T00:00:44.0249354Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864044023,"data":{"ts":1782864044001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320685.48823000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864042923,"q":"991290.5","a":"0.00000000"}}
2026-07-01T00:00:44.0331002Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864044031,"data":{"ts":1782864044000,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374609.81980000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864042418,"q":"14671692","a":"0.00000000"}}
2026-07-01T00:00:44.0338152Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864044031,"data":{"ts":1782864044001,"o":"405.79","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89646705.54323000","c":"399.53","s":"PERP_ZEC_USDT","tts":1782864042420,"q":"225566.822","a":"4698.84032000"}}
2026-07-01T00:00:44.0383685Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864044037,"data":{"ts":1782864044033,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397022.22608000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864041411,"q":"5522838","a":"3979.17669000"}}
2026-07-01T00:00:44.0435568Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864044041,"data":{"ts":1782864044031,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350254.25973395","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864040908,"q":"955301.046619","a":"0.00000000"}}
2026-07-01T00:00:44.0446180Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864044043,"data":{"ts":1782864044041,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435653.64648100","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864040908,"q":"9949207.47","a":"0.00000000"}}
2026-07-01T00:00:44.0446190Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864044042,"data":{"ts":1782864044041,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364220.75520000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864042419,"q":"3805561.0","a":"0.00000000"}}
2026-07-01T00:00:44.0462658Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864044044,"data":{"ts":1782864044043,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204571688.73320700","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864041412,"q":"51066.9589","a":"78.88171700"}}
2026-07-01T00:00:44.0486589Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864044047,"data":{"ts":1782864044042,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361071.90861470","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864040908,"q":"19236075.80","a":"0.00000000"}}
2026-07-01T00:00:44.0533013Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864044052,"data":{"ts":1782864044050,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488814.99673000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864040907,"q":"1283585.5","a":"0.03751000"}}
2026-07-01T00:00:44.0550973Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864044053,"data":{"ts":1782864044035,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823845.75270000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864040908,"q":"1204310.8","a":"0.00000000"}}
2026-07-01T00:00:44.0616496Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864044060,"data":{"ts":1782864044058,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496692.58180000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864042419,"q":"797231","a":"0.00000000"}}
2026-07-01T00:00:44.0688311Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864044067,"data":{"ts":1782864044065,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977072.70455000","c":"32.55","s":"PERP_DASH_USDT","tts":1782864041916,"q":"1156275.556","a":"4575.17600000"}}
2026-07-01T00:00:44.0698362Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864044068,"data":{"ts":1782864044065,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567460.51240600","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864040908,"q":"2684329.74","a":"0.00000000"}}
2026-07-01T00:00:44.0705982Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864044069,"data":{"ts":1782864044066,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604058.71340000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864040907,"q":"5891262.6","a":"105.80980000"}}
2026-07-01T00:00:44.0800217Z {"topic":"ticker@PERP_H_USDT","ts":1782864044078,"data":{"ts":1782864044076,"o":"0.07218","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472113.68537000","c":"0.08427","s":"PERP_H_USDT","tts":1782864041915,"q":"5947959","a":"14329.94530000"}}
2026-07-01T00:00:44.0971671Z {"topic":"ticker@PERP_POL_USDT","ts":1782864044095,"data":{"ts":1782864044092,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392436.46180000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864041916,"q":"5631191","a":"44.17100000"}}
2026-07-01T00:00:44.0980408Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864044096,"data":{"ts":1782864044095,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426809.81610000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864040907,"q":"591803.6","a":"0.00000000"}}
2026-07-01T00:00:44.0980694Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864044096,"data":{"ts":1782864044095,"o":"0.023221","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619386.13949700","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864041915,"q":"27526173","a":"0.52675200"}}
2026-07-01T00:00:44.0995699Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864044097,"data":{"ts":1782864044096,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290997.12290000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864041413,"q":"2015415","a":"1091.76660000"}}
2026-07-01T00:00:44.0995719Z {"topic":"ticker@PERP_AR_USDT","ts":1782864044097,"data":{"ts":1782864044096,"o":"2.037","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205560.15130000","c":"1.995","s":"PERP_AR_USDT","tts":1782864041411,"q":"1131236.80","a":"0.00000000"}}
2026-07-01T00:00:44.0998219Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864044098,"data":{"ts":1782864044096,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386286.94237100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864040908,"q":"134691110","a":"0.00000000"}}
2026-07-01T00:00:44.1184327Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864044117,"data":{"ts":1782864044116,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445192.76147000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864041915,"q":"1804722.9","a":"0.00000000"}}
2026-07-01T00:00:44.1205707Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864044119,"data":{"ts":1782864044117,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435262.17580000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864041914,"q":"2309975","a":"5734.25090000"}}
2026-07-01T00:00:44.1303231Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864044127,"data":{"ts":1782864044124,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740532.09693000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864042418,"q":"4904204.676","a":"0.00000000"}}
2026-07-01T00:00:44.1313168Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864044129,"data":{"ts":1782864044128,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774570.47855000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864042418,"q":"1329808.2","a":"0.00000000"}}
2026-07-01T00:00:44.4449233Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864044443,"data":{"ts":1782864044441,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498509.02393000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864042419,"q":"980703.70","a":"0.00000000"}}
2026-07-01T00:00:44.4470097Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864044445,"data":{"ts":1782864044444,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653849.14854800","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864042418,"q":"51391432.2","a":"7261.17398500"}}
2026-07-01T00:00:44.4522520Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864044450,"data":{"ts":1782864044448,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.08854770","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864042419,"q":"9449838.63","a":"255.43188860"}}
2026-07-01T00:00:44.4541582Z {"topic":"ticker@PERP_VET_USDT","ts":1782864044452,"data":{"ts":1782864044451,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329946.73770000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864042923,"q":"75134293","a":"0.00000000"}}
2026-07-01T00:00:44.4586432Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864044456,"data":{"ts":1782864044455,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378050.57947300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864042922,"q":"5643927.67","a":"0.00000000"}}
2026-07-01T00:00:44.4617615Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864044460,"data":{"ts":1782864044459,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932521.21514000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864042924,"q":"907477.70","a":"421.80000000"}}
2026-07-01T00:00:44.4684994Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864044467,"data":{"ts":1782864044464,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564533.90910000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864041915,"q":"428335.1","a":"46.40560000"}}
2026-07-01T00:00:44.4743683Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864044473,"data":{"ts":1782864044472,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207682.55926000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864042922,"q":"3468834.92","a":"0.00000000"}}
2026-07-01T00:00:44.4768512Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864044475,"data":{"ts":1782864044473,"o":"0.2262","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423878.99313770","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864042419,"q":"1909923.7918","a":"0.00000000"}}
2026-07-01T00:00:44.4799564Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864044478,"data":{"ts":1782864044476,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447420.51754400","c":"0.006015","s":"PERP_PENGU_USDT","tts":1782864042419,"q":"73541869","a":"0.00000000"}}
2026-07-01T00:00:44.4923718Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864044490,"data":{"ts":1782864044489,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392055.10540800","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864042418,"q":"5618274.43","a":"0.00000000"}}
2026-07-01T00:00:44.5024739Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864044501,"data":{"ts":1782864044500,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229835.57913000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864042419,"q":"33147715","a":"0.00000000"}}
2026-07-01T00:00:44.5094060Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864044507,"data":{"ts":1782864044504,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828036.49164000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864041915,"q":"29442112","a":"31.00000000"}}
2026-07-01T00:00:44.5150658Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864044512,"data":{"ts":1782864044511,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409505.96600798","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864041915,"q":"28401474.5042","a":"0.00000000"}}
2026-07-01T00:00:44.5204885Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864044518,"data":{"ts":1782864044516,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423494.26325000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864041411,"q":"10752065","a":"0.00000000"}}
2026-07-01T00:00:44.5205667Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864044518,"data":{"ts":1782864044517,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545242.48577600","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864042418,"q":"885363.55","a":"0.00000000"}}
2026-07-01T00:00:44.5274402Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864044526,"data":{"ts":1782864044524,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385264.05002000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864042921,"q":"556239.9","a":"0.00000000"}}
2026-07-01T00:00:44.5306309Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864044529,"data":{"ts":1782864044527,"o":"0.01915","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276688.91874000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864041413,"q":"15004502","a":"0.00000000"}}
2026-07-01T00:00:44.5381936Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864044536,"data":{"ts":1782864044535,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474932.57198000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864042924,"q":"54375078","a":"0.00000000"}}
2026-07-01T00:00:44.5415169Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864044539,"data":{"ts":1782864044538,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356666.60120000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864041411,"q":"8596947","a":"0.00000000"}}
2026-07-01T00:00:44.5501810Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864044549,"data":{"ts":1782864044547,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402018.36600000","c":"0.1487","s":"PERP_SUSHI_USDT","tts":1782864041412,"q":"2691489","a":"0.00000000"}}
2026-07-01T00:00:44.5593993Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864044556,"data":{"ts":1782864044555,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394697.98524000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864041411,"q":"570170.4","a":"4129.35822000"}}
2026-07-01T00:00:44.5606286Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864044558,"data":{"ts":1782864044554,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428212.26256000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864042924,"q":"35613615","a":"0.00000000"}}
2026-07-01T00:00:44.5768400Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864044575,"data":{"ts":1782864044573,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277986.66199100","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864041411,"q":"15058213.1","a":"0.00000000"}}
2026-07-01T00:00:44.5790641Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864044577,"data":{"ts":1782864044575,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350098.34530000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864042923,"q":"9267353","a":"0.00000000"}}
2026-07-01T00:00:44.5827964Z {"topic":"ticker@PERP_C98_USDT","ts":1782864044580,"data":{"ts":1782864044579,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231646.25740000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864041915,"q":"18902530","a":"0.00000000"}}
2026-07-01T00:00:44.5840129Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864044582,"data":{"ts":1782864044580,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647424.37135100","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864041914,"q":"2079884.88","a":"0.00000000"}}
2026-07-01T00:00:44.5890992Z {"topic":"ticker@PERP_OP_USDT","ts":1782864044587,"data":{"ts":1782864044586,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462444.61380000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864041915,"q":"4770872.7","a":"88.85533000"}}
2026-07-01T00:00:44.5992943Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864044597,"data":{"ts":1782864044596,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781344.65797000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864042921,"q":"959543.0","a":"0.00000000"}}
2026-07-01T00:00:44.6017062Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864044599,"data":{"ts":1782864044598,"o":"0.02198","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344973.08699000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864042923,"q":"15778102","a":"0.00000000"}}
2026-07-01T00:00:44.6035003Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864044602,"data":{"ts":1782864044601,"o":"0.4726","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734983.05225100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864042419,"q":"1598500.08","a":"0.00000000"}}
2026-07-01T00:00:44.6103527Z {"topic":"ticker@PERP_TST_USDT","ts":1782864044609,"data":{"ts":1782864044607,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635090.54976000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864042925,"q":"59879047","a":"0.00000000"}}
2026-07-01T00:00:44.6121406Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864044609,"data":{"ts":1782864044608,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770672.43460000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864042419,"q":"423177.6","a":"351.90650000"}}
2026-07-01T00:00:44.6137097Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864044611,"data":{"ts":1782864044610,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345899.88997000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864041915,"q":"38455449","a":"0.00000000"}}
2026-07-01T00:00:44.6160604Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864044614,"data":{"ts":1782864044613,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433382.73650000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864041917,"q":"14625224.8","a":"0.00000000"}}
2026-07-01T00:00:44.6304777Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864044628,"data":{"ts":1782864044626,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560837.32910000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864042923,"q":"5020728","a":"0.00000000"}}
2026-07-01T00:00:44.6401063Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864044637,"data":{"ts":1782864044635,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468104.57958100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864041411,"q":"2735824.13","a":"0.00000000"}}
2026-07-01T00:00:44.9495282Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864044947,"data":{"ts":1782864044945,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306621.25263800","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864043426,"q":"848349329","a":"0.00000000"}}
2026-07-01T00:00:44.9640900Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864044962,"data":{"ts":1782864044959,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497740.42978000","c":"0.03740","s":"PERP_PYTH_USDT","tts":1782864042419,"q":"13275420","a":"120.19543000"}}
2026-07-01T00:00:44.9685624Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864044967,"data":{"ts":1782864044966,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449678.76470000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864041915,"q":"431752","a":"36198.47650000"}}
2026-07-01T00:00:44.9685779Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864044966,"data":{"ts":1782864044964,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457778.49590000","c":"0.3763","s":"PERP_MASK_USDT","tts":1782864043427,"q":"1204850.1","a":"0.00000000"}}
2026-07-01T00:00:44.9692648Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864044968,"data":{"ts":1782864044966,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347747.53638100","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864043427,"q":"1026321.02","a":"0.00000000"}}
2026-07-01T00:00:44.9764897Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864044974,"data":{"ts":1782864044973,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281714.92524000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864041914,"q":"1367581.1","a":"0.00000000"}}
2026-07-01T00:00:44.9778611Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864044975,"data":{"ts":1782864044974,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.96654480","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864041915,"q":"5668278.43","a":"674.67445670"}}
2026-07-01T00:00:44.9841986Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864044983,"data":{"ts":1782864044982,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422829.42850000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864043426,"q":"5768274","a":"6807.17800000"}}
2026-07-01T00:00:44.9858591Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864044984,"data":{"ts":1782864044982,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257377.49574000","c":"0.00201","s":"PERP_TOWNS_USDT","tts":1782864042418,"q":"137390602","a":"0.00000000"}}
2026-07-01T00:00:44.9988314Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864044996,"data":{"ts":1782864044994,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413331.31825000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864043429,"q":"5479723.5","a":"0.00000000"}}
2026-07-01T00:00:45.0029585Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229841.12461000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864044435,"q":"33148573","a":"0.00000000"}}
2026-07-01T00:00:45.0029593Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425896.75929190","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864043428,"q":"2257517.816","a":"0.00000000"}}
2026-07-01T00:00:45.0029772Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476549.08570200","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864043932,"q":"158764644","a":"0.00000000"}}
2026-07-01T00:00:45.0030804Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397529.43608690","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864042418,"q":"477905028","a":"0.00000000"}}
2026-07-01T00:00:45.0032835Z {"topic":"ticker@PERP_MON_USDT","ts":1782864045001,"data":{"ts":1782864044999,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398457.97722000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864043428,"q":"21514844","a":"0.00000000"}}
2026-07-01T00:00:45.0034278Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385259.21114000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864044435,"q":"556233.1","a":"0.00000000"}}
2026-07-01T00:00:45.0034283Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332352.36120000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864041916,"q":"30916602","a":"42.70000000"}}
2026-07-01T00:00:45.0034286Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361740.50884200","c":"0.01865","s":"PERP_MERL_USDT","tts":1782864042922,"q":"19356636.1","a":"0.00000000"}}
2026-07-01T00:00:45.0034436Z {"topic":"ticker@SPOT_W_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308044.02494290","c":"0.00946","s":"SPOT_W_USDT","tts":1782864043426,"q":"32550180.90","a":"0.00000000"}}
2026-07-01T00:00:45.0034632Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474943.39644000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864044434,"q":"54376400","a":"0.00000000"}}
2026-07-01T00:00:45.0034641Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.0227","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312305.45930000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864042924,"q":"14236646","a":"0.00000000"}}
2026-07-01T00:00:45.0034646Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277667.87687000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864044937,"q":"102314538","a":"0.00000000"}}
2026-07-01T00:00:45.0037807Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781368.07072000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864044436,"q":"959571.5","a":"0.00000000"}}
2026-07-01T00:00:45.0037823Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774412.47328000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864043428,"q":"425214.22","a":"8104.10898000"}}
2026-07-01T00:00:45.0038695Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222524.29900000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864042924,"q":"1076739","a":"0.00000000"}}
2026-07-01T00:00:45.0038717Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319049.10778000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864043427,"q":"390601.34","a":"0.00000000"}}
2026-07-01T00:00:45.0038720Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696270.47852980","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864042419,"q":"3718074991","a":"0.00000000"}}
2026-07-01T00:00:45.0038723Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427009.60152000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864042922,"q":"2561122.8","a":"0.00000000"}}
2026-07-01T00:00:45.0038726Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"66.824","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64653544.57091000","c":"65.145","s":"SPOT_HYPE_USDT","tts":1782864043427,"q":"989311.45","a":"3217.76501000"}}
2026-07-01T00:00:45.0038728Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:45.0038732Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624976.03140000","c":"0.3388","s":"PERP_SPX_USDT","tts":1782864044939,"q":"1812810","a":"0.00000000"}}
2026-07-01T00:00:45.0038735Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.1748","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523996.98693000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864043932,"q":"2889527.6","a":"0.00000000"}}
2026-07-01T00:00:45.0038738Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571514.24213000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864043427,"q":"433937.4","a":"57.79439000"}}
2026-07-01T00:00:45.0038743Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400262.94496000","c":"0.01852","s":"PERP_AIXBT_USDT","tts":1782864044435,"q":"21698366","a":"0.00000000"}}
2026-07-01T00:00:45.0038745Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422840.92420000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864044938,"q":"5768433","a":"6807.17800000"}}
2026-07-01T00:00:45.0038747Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488831.81989000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864043932,"q":"1283629.9","a":"0.03751000"}}
2026-07-01T00:00:45.0039173Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864045001,"data":{"ts":1782864045000,"o":"0.03978","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426676.11633400","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864043426,"q":"10786379.78","a":"0.00000000"}}
2026-07-01T00:00:45.0039183Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.0928","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350234.17030000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864042419,"q":"3887189","a":"0.00000000"}}
2026-07-01T00:00:45.0039185Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.1047","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522054.61510000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864042922,"q":"5487618","a":"3770.17300000"}}
2026-07-01T00:00:45.0039629Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440030.60985000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864043933,"q":"397517.32","a":"0.00000000"}}
2026-07-01T00:00:45.0039635Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432135.12133000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864043428,"q":"3349786.2","a":"0.00000000"}}
2026-07-01T00:00:45.0039637Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603701.74730000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864043930,"q":"5891141.9","a":"105.80980000"}}
2026-07-01T00:00:45.0039799Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"3.826","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331456.10188000","c":"3.659","s":"PERP_ORDI_USDT","tts":1782864043428,"q":"883230.30","a":"0.00000000"}}
2026-07-01T00:00:45.0040253Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143669.28871030","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864043931,"q":"2006375.79611","a":"0.00000000"}}
2026-07-01T00:00:45.0040313Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377682.81487000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864044434,"q":"75902259","a":"0.00000000"}}
2026-07-01T00:00:45.0040322Z {"topic":"ticker@PERP_A_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0614","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430434.78510000","c":"0.0630","s":"PERP_A_USDT","tts":1782864042418,"q":"6985895","a":"17339.49850000"}}
2026-07-01T00:00:45.0040326Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559534.14085000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864044939,"q":"8289213.6","a":"2605.93480000"}}
2026-07-01T00:00:45.0040331Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089581.98380000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864044434,"q":"1470670.1","a":"0.00000000"}}
2026-07-01T00:00:45.0040651Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599044.28999000","c":"0.060305","s":"PERP_JELLYJELLY_USDT","tts":1782864043427,"q":"10124557","a":"0.00000000"}}
2026-07-01T00:00:45.0040663Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374598.44580000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864042418,"q":"14671252","a":"0.00000000"}}
2026-07-01T00:00:45.0040667Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267001.64542000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864043427,"q":"47182101","a":"0.00000000"}}
2026-07-01T00:00:45.0040727Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336102.38630000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864042418,"q":"8248922","a":"0.00000000"}}
2026-07-01T00:00:45.0040869Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560235.78281000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864042921,"q":"1763338.0","a":"630.22164000"}}
2026-07-01T00:00:45.0040885Z {"topic":"ticker@SPOT_A_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413992.05283500","c":"0.0632","s":"SPOT_A_USDT","tts":1782864042923,"q":"6702445.39","a":"0.00000000"}}
2026-07-01T00:00:45.0040890Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"1.141","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371411.48080000","c":"1.065","s":"PERP_GAS_USDT","tts":1782864043932,"q":"339435.1","a":"0.00000000"}}
2026-07-01T00:00:45.0040980Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427464.86386000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864042922,"q":"42933909","a":"0.00000000"}}
2026-07-01T00:00:45.0040987Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286294.01209000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864044434,"q":"61782460","a":"0.00000000"}}
2026-07-01T00:00:45.0041536Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560847.18010000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864044435,"q":"5020823","a":"0.00000000"}}
2026-07-01T00:00:45.0041665Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629561.46490000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864043429,"q":"2227618.810","a":"0.00000000"}}
2026-07-01T00:00:45.0041693Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653873.59839600","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864044435,"q":"51393411.6","a":"7261.17398500"}}
2026-07-01T00:00:45.0041861Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398145.44576000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864043428,"q":"5534493","a":"0.00000000"}}
2026-07-01T00:00:45.0041897Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706793.12200698","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864042924,"q":"18582781448","a":"0.00000000"}}
2026-07-01T00:00:45.0042135Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435445.59295000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864043931,"q":"78473022","a":"0.00000000"}}
2026-07-01T00:00:45.0042146Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785017.25563200","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864042924,"q":"1534034562.9","a":"0.00000000"}}
2026-07-01T00:00:45.0042261Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602277.41687000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864044436,"q":"1612951.7","a":"59.96432000"}}
2026-07-01T00:00:45.0042408Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422613.54970000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864043931,"q":"6567955","a":"0.00000000"}}
2026-07-01T00:00:45.0042533Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426878.57329000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864042922,"q":"24470821","a":"0.00000000"}}
2026-07-01T00:00:45.0042552Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429040.58589000","c":"0.1845","s":"PERP_AGLD_USDT","tts":1782864043930,"q":"2238147.3","a":"0.00000000"}}
2026-07-01T00:00:45.0042650Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332587.96776900","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864043932,"q":"370877992","a":"0.00000000"}}
2026-07-01T00:00:45.0042660Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449671.29030000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864044939,"q":"431745","a":"36198.47650000"}}
2026-07-01T00:00:45.0043511Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321814.61046870","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864043428,"q":"29831084.76","a":"1908.80794400"}}
2026-07-01T00:00:45.0043519Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.09785","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419235.63753000","c":"0.10543","s":"PERP_GLM_USDT","tts":1782864041915,"q":"4076082","a":"0.11000000"}}
2026-07-01T00:00:45.0043523Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559413.88996000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864043933,"q":"2649855.8","a":"0.00000000"}}
2026-07-01T00:00:45.0043526Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807342.21750000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864044937,"q":"1184729.6","a":"0.00000000"}}
2026-07-01T00:00:45.0043716Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376950.98590000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864043933,"q":"50091.65","a":"0.00000000"}}
2026-07-01T00:00:45.0043721Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423869.54799624","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864044436,"q":"1909883.1720","a":"0.00000000"}}
2026-07-01T00:00:45.0043724Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.3341","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320689.92217000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864044435,"q":"991304.3","a":"0.00000000"}}
2026-07-01T00:00:45.0043891Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416917.27261000","c":"0.004245","s":"PERP_JASMY_USDT","tts":1782864042923,"q":"96725512","a":"0.00000000"}}
2026-07-01T00:00:45.0044008Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"405.79","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89646705.54323000","c":"399.53","s":"PERP_ZEC_USDT","tts":1782864042420,"q":"225566.822","a":"4698.84032000"}}
2026-07-01T00:00:45.0045404Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.000920","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340771.40870900","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864044435,"q":"379556122","a":"8.00006400"}}
2026-07-01T00:00:45.0045411Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976996.04770000","c":"32.55","s":"PERP_DASH_USDT","tts":1782864043933,"q":"1156273.416","a":"4575.17600000"}}
2026-07-01T00:00:45.0045414Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.04421","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375326.56959100","c":"0.04054","s":"PERP_MAGIC_USDT","tts":1782864044937,"q":"8936740.4","a":"0.00000000"}}
2026-07-01T00:00:45.0045943Z {"topic":"ticker@PERP_STX_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354107.23366000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864042857,"q":"2175640.6","a":"0.00000000"}}
2026-07-01T00:00:45.0045949Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514515.79393130","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864042417,"q":"1371552664","a":"0.00000000"}}
2026-07-01T00:00:45.0045953Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308545.65309000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864043427,"q":"3494946.49","a":"0.00000000"}}
2026-07-01T00:00:45.0045959Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826443.94254000","c":"5.293","s":"PERP_GMX_USDT","tts":1782864043931,"q":"3283024.66","a":"0.00000000"}}
2026-07-01T00:00:45.0045963Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195691.71956000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9245613","a":"0.00000000"}}
2026-07-01T00:00:45.0045969Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383136.34939000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864042419,"q":"166363313","a":"0.00000000"}}
2026-07-01T00:00:45.0045971Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300252.63950000","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864043428,"q":"4159127.52","a":"0.00000000"}}
2026-07-01T00:00:45.0045973Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692314.69134000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782864042419,"q":"1676738.4","a":"0.00000000"}}
2026-07-01T00:00:45.0045976Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828047.84082000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864044434,"q":"29442464","a":"31.00000000"}}
2026-07-01T00:00:45.0045979Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470612.84840000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864042922,"q":"2954825","a":"0.00000000"}}
2026-07-01T00:00:45.0045981Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574571.82134000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864043932,"q":"64867730","a":"0.00000000"}}
2026-07-01T00:00:45.0045983Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43551182.62060000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864044436,"q":"591019.962","a":"2663.99499000"}}
2026-07-01T00:00:45.0045985Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345891.39567000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864044435,"q":"38454559","a":"0.00000000"}}
2026-07-01T00:00:45.0046167Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"4.715","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255497.85866000","c":"4.583","s":"PERP_INJ_USDT","tts":1782864042922,"q":"700532.27","a":"617.28397000"}}
2026-07-01T00:00:45.0046177Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14208251.91826000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864044434,"q":"3468974.64","a":"0.00000000"}}
2026-07-01T00:00:45.0046181Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451117.24100000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864042922,"q":"2773668.00","a":"0.00000000"}}
2026-07-01T00:00:45.0046185Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363967.36720000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864043930,"q":"3805501.4","a":"0.00000000"}}
2026-07-01T00:00:45.0046188Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204573412.28113800","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864043931,"q":"51067.3915","a":"78.88171700"}}
2026-07-01T00:00:45.0046297Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326684.48830000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864042418,"q":"4109082","a":"0.00000000"}}
2026-07-01T00:00:45.0046305Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618188.82910000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864043932,"q":"1792117","a":"0.00000000"}}
2026-07-01T00:00:45.0046716Z {"topic":"ticker@PERP_S_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284417.06300000","c":"0.0227","s":"PERP_S_USDT","tts":1782864043429,"q":"12324495","a":"3845.27300000"}}
2026-07-01T00:00:45.0046741Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16882777.48099000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864043428,"q":"2330703.90","a":"790.79842000"}}
2026-07-01T00:00:45.0046747Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446371.08720100","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864044434,"q":"1808009.44","a":"0.00000000"}}
2026-07-01T00:00:45.0046751Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753311.17980000","c":"0.4784","s":"PERP_AERO_USDT","tts":1782864042922,"q":"1623139.4","a":"299.78578000"}}
2026-07-01T00:00:45.0046841Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422501.81884500","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864043427,"q":"1902759.15","a":"0.00000000"}}
2026-07-01T00:00:45.0048430Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228526.91605000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864043932,"q":"21543379","a":"0.00000000"}}
2026-07-01T00:00:45.0048435Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.63331000","c":"0.00818","s":"PERP_SIGN_USDT","tts":1782864042923,"q":"11577994","a":"0.00000000"}}
2026-07-01T00:00:45.0048438Z {"topic":"ticker@PERP_APT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283697.82375000","c":"0.573","s":"PERP_APT_USDT","tts":1782864044434,"q":"497318.44","a":"0.00000000"}}
2026-07-01T00:00:45.0048440Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864045002,"data":{"ts":1782864045000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329143.29820000","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864043932,"q":"74862949.1","a":"231.64698800"}}
2026-07-01T00:00:45.0048443Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497747.30269000","c":"0.03740","s":"PERP_PYTH_USDT","tts":1782864044938,"q":"13275597","a":"120.19543000"}}
2026-07-01T00:00:45.0048449Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14741291.65595000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864043930,"q":"4904460.279","a":"0.00000000"}}
2026-07-01T00:00:45.0048452Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457255.05620000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864042419,"q":"16634730.0","a":"0.00000000"}}
2026-07-01T00:00:45.0048454Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"1611.0","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324749528.78062000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864042923,"q":"205621.2111","a":"2662689.66477000"}}
2026-07-01T00:00:45.0048456Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313226.26403900","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864041914,"q":"12833885.0","a":"0.00000000"}}
2026-07-01T00:00:45.0048494Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541671.43707000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864043428,"q":"1706741","a":"1355.43082000"}}
2026-07-01T00:00:45.0048497Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281722.67333000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864044939,"q":"1367619.4","a":"0.00000000"}}
2026-07-01T00:00:45.0048500Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476526.36590000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864043427,"q":"487794.4","a":"0.00000000"}}
2026-07-01T00:00:45.0048568Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564520.79070000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864044435,"q":"428325.5","a":"46.40560000"}}
2026-07-01T00:00:45.0048581Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602504.63733000","c":"547.26","s":"PERP_BNB_USDT","tts":1782864043932,"q":"277478.228","a":"2414.39963000"}}
2026-07-01T00:00:45.0050097Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711502.48376170","c":"0.2124","s":"SPOT_JUP_USDT","tts":1782864043931,"q":"3413160.670","a":"0.00000000"}}
2026-07-01T00:00:45.0050107Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.002778","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292926.14266900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864042418,"q":"108437491","a":"0.00000000"}}
2026-07-01T00:00:45.0050109Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32870919.17717000","c":"4.587","s":"SPOT_INJ_USDT","tts":1782864043930,"q":"7066778.11","a":"899.11752000"}}
2026-07-01T00:00:45.0050112Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297306.21072000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864044436,"q":"9192145","a":"0.00000000"}}
2026-07-01T00:00:45.0050116Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455990.60920000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864042418,"q":"12158504","a":"0.00000000"}}
2026-07-01T00:00:45.0050120Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401547.23304970","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864041915,"q":"5319758.4449","a":"0.00000000"}}
2026-07-01T00:00:45.0050124Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440186.81274000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864043932,"q":"39722865","a":"9919.02649000"}}
2026-07-01T00:00:45.0050126Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392048.05566400","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864044436,"q":"5618179.30","a":"0.00000000"}}
2026-07-01T00:00:45.0050128Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396288.05465800","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864043931,"q":"31100024.5","a":"0.00000000"}}
2026-07-01T00:00:45.0050132Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602272.85579000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864042925,"q":"5315044.23","a":"0.00000000"}}
2026-07-01T00:00:45.0050135Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428222.98442000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864044435,"q":"35614513","a":"0.00000000"}}
2026-07-01T00:00:45.0050393Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567469.88049800","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864043931,"q":"2684378.23","a":"0.00000000"}}
2026-07-01T00:00:45.0050406Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438801.97533000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864043428,"q":"7197873","a":"0.00000000"}}
2026-07-01T00:00:45.0050409Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224176.16627800","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864042923,"q":"1083076.833","a":"8.32627100"}}
2026-07-01T00:00:45.0050414Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510064.48420000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864042922,"q":"6067273","a":"219.39220000"}}
2026-07-01T00:00:45.0050418Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361744.31548200","c":"0.01866","s":"PERP_MERL_USDT","tts":1782864044937,"q":"19356840.1","a":"0.00000000"}}
2026-07-01T00:00:45.0050422Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49063180.92347000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864044939,"q":"158579.489","a":"0.00000000"}}
2026-07-01T00:00:45.0050425Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379126.56315000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864043428,"q":"50926681","a":"0.00000000"}}
2026-07-01T00:00:45.0050427Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410275.90287000","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864043427,"q":"2188006.8","a":"0.00000000"}}
2026-07-01T00:00:45.0050429Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"201.0","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72839127.08908400","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864044436,"q":"364898.11819","a":"0.00000000"}}
2026-07-01T00:00:45.0050431Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.023221","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619380.67095900","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864043931,"q":"27525966","a":"0.52675200"}}
2026-07-01T00:00:45.0050434Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794415.49022000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864042923,"q":"974257.81","a":"0.00000000"}}
2026-07-01T00:00:45.0050438Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399553.20577000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864042923,"q":"78725601","a":"0.00000000"}}
2026-07-01T00:00:45.0050443Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864045003,"data":{"ts":1782864045001,"o":"1610.08","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320906537.70328000","c":"1571.60","s":"SPOT_ETH_USDC","tts":1782864043428,"q":"203331.614","a":"129.22992000"}}
2026-07-01T00:00:45.0050581Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.1593","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039250.05485555","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864042923,"q":"6296369.5005","a":"123.31793383"}}
2026-07-01T00:00:45.0050591Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.03947","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009191.00426000","c":"0.04043","s":"PERP_ZEREBRO_USDT","tts":1782864042923,"q":"76782726","a":"0.00000000"}}
2026-07-01T00:00:45.0050847Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108056.34070000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864042418,"q":"6708723","a":"0.00000000"}}
2026-07-01T00:00:45.0050859Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355046.45575000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864043427,"q":"10163639.5","a":"0.00000000"}}
2026-07-01T00:00:45.0050980Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744688.62554050","c":"1.660","s":"SPOT_TRUMP_USDT","tts":1782864042419,"q":"6468140.1769","a":"0.00000000"}}
2026-07-01T00:00:45.0050985Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361989.22102500","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864043427,"q":"106636263","a":"0.00000000"}}
2026-07-01T00:00:45.0051698Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864045002,"data":{"ts":1782864045001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476224.73140000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864043429,"q":"2030541.26","a":"0.00000000"}}
2026-07-01T00:00:45.0051714Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394696.02712000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864044435,"q":"570167.8","a":"4129.35822000"}}
2026-07-01T00:00:45.0051723Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413338.81185000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864044939,"q":"5479822.1","a":"0.00000000"}}
2026-07-01T00:00:45.0051726Z {"topic":"ticker@PERP_API3_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416429.94805000","c":"0.2149","s":"PERP_API3_USDT","tts":1782864043932,"q":"1930461.4","a":"0.00000000"}}
2026-07-01T00:00:45.0051731Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618088.62016000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864044938,"q":"9188797","a":"0.00000000"}}
2026-07-01T00:00:45.0051733Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43055283.95712000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864044436,"q":"584596.093","a":"288785.67009000"}}
2026-07-01T00:00:45.0051992Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154398.99660000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864043427,"q":"1187155","a":"0.00000000"}}
2026-07-01T00:00:45.0052000Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303824.45398000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864043427,"q":"27932243","a":"0.00000000"}}
2026-07-01T00:00:45.0052006Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526117.83623350","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864042420,"q":"1274982397","a":"0.00000000"}}
2026-07-01T00:00:45.0052011Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525176.94494000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864043930,"q":"15772357","a":"0.00000000"}}
2026-07-01T00:00:45.0052016Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354621.01297713","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864042924,"q":"151945701108","a":"0.00000000"}}
2026-07-01T00:00:45.0052064Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864045003,"data":{"ts":1782864045000,"o":"60141.44","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734019078.27899800","c":"58615.36","s":"SPOT_BTC_USDC","tts":1782864043427,"q":"12434.0423","a":"0.00000000"}}
2026-07-01T00:00:45.0052073Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313014.97140000","c":"0.0579","s":"PERP_WLFI_USDT","tts":1782864042922,"q":"5349014","a":"0.00000000"}}
2026-07-01T00:00:45.0052105Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379080.83532000","c":"0.2119","s":"PERP_SNX_USDT","tts":1782864043931,"q":"1807171.9","a":"0.00000000"}}
2026-07-01T00:00:45.0052138Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543185.59454000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864041916,"q":"2216081.82","a":"170.25292000"}}
2026-07-01T00:00:45.0052147Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381214.38380000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864043932,"q":"6101680","a":"0.00000000"}}
2026-07-01T00:00:45.0052181Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506071.66983000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864042924,"q":"6970521","a":"0.00000000"}}
2026-07-01T00:00:45.0052201Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420045.82376000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864043427,"q":"10068037.9","a":"0.00000000"}}
2026-07-01T00:00:45.0052567Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315699.18223000","c":"0.13778","s":"PERP_SYRUP_USDT","tts":1782864043429,"q":"2254529","a":"0.00000000"}}
2026-07-01T00:00:45.0052575Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864339.68258000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864043933,"q":"5885579.00","a":"0.00000000"}}
2026-07-01T00:00:45.0052579Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381167.37000000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864042922,"q":"6090171","a":"0.00000000"}}
2026-07-01T00:00:45.0052583Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"1611.73","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324389240.50465480","c":"1573.44","s":"SPOT_ETH_USDT","tts":1782864043932,"q":"205286.621986","a":"10572.77829703"}}
2026-07-01T00:00:45.0052701Z {"topic":"ticker@PERP_VET_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329959.76373000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864044435,"q":"75137271","a":"0.00000000"}}
2026-07-01T00:00:45.0052714Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393684.19269000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864043930,"q":"30921139","a":"0.00000000"}}
2026-07-01T00:00:45.0052828Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.4570","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846185.28399000","c":"0.4236","s":"PERP_EPIC_USDT","tts":1782864044434,"q":"1935460.9","a":"0.00000000"}}
2026-07-01T00:00:45.0052836Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391675.34403000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864044434,"q":"7348983","a":"0.00000000"}}
2026-07-01T00:00:45.0052951Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559732.14069000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864042922,"q":"558884.33","a":"18564.73096000"}}
2026-07-01T00:00:45.0052980Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243459.07121700","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864043428,"q":"480392.6540","a":"330.86520600"}}
2026-07-01T00:00:45.0053309Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545251.91561000","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864044434,"q":"885379.29","a":"0.00000000"}}
2026-07-01T00:00:45.0053322Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457769.58255000","c":"0.3763","s":"PERP_MASK_USDT","tts":1782864044937,"q":"1204827.6","a":"0.00000000"}}
2026-07-01T00:00:45.0053325Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750451920.07922080","c":"58683.28","s":"SPOT_BTC_USDT","tts":1782864042922,"q":"12697.528425","a":"40099.92286212"}}
2026-07-01T00:00:45.0053501Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830616.44230500","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864043429,"q":"1207686.791","a":"0.00000000"}}
2026-07-01T00:00:45.0053515Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436198.93328500","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864043427,"q":"12999608.2","a":"0.00677600"}}
2026-07-01T00:00:45.0053589Z {"topic":"ticker@PERP_0G_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213390.17470000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864043931,"q":"1036969","a":"0.00000000"}}
2026-07-01T00:00:45.0053923Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912972.80124000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864044435,"q":"897364.41","a":"0.00000000"}}
2026-07-01T00:00:45.0053964Z {"topic":"ticker@PERP_LA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0636","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164115.52341000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864041915,"q":"2674443.0","a":"0.00000000"}}
2026-07-01T00:00:45.0053968Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709701.12650000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864044434,"q":"3409357","a":"0.00000000"}}
2026-07-01T00:00:45.0054591Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821670.92352000","c":"1.510","s":"SPOT_RENDER_USDT","tts":1782864042923,"q":"1192754.73","a":"0.00000000"}}
2026-07-01T00:00:45.0054687Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374633.80138680","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864043428,"q":"21086326.49","a":"0.00000000"}}
2026-07-01T00:00:45.0055125Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"1.0580","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396346.62283000","c":"1.0405","s":"SPOT_XRP_USDT","tts":1782864042925,"q":"379984.7","a":"941.49189000"}}
2026-07-01T00:00:45.0055136Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357578.75803530","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864042924,"q":"85544041942","a":"0.00000000"}}
2026-07-01T00:00:45.0055139Z {"topic":"ticker@PERP_YB_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310622.32420000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864043931,"q":"4625673","a":"0.00000000"}}
2026-07-01T00:00:45.0055632Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257372.81403000","c":"0.00201","s":"PERP_TOWNS_USDT","tts":1782864044937,"q":"137387967","a":"0.00000000"}}
2026-07-01T00:00:45.0055643Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591034.45769400","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864042923,"q":"6943092.354","a":"0.00000000"}}
2026-07-01T00:00:45.0055647Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215132.58840000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864043428,"q":"14929660","a":"18849.88990000"}}
2026-07-01T00:00:45.0056131Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634455.61020000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864044435,"q":"2039801","a":"0.00000000"}}
2026-07-01T00:00:45.0056145Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378058.37857900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864044435,"q":"5644049.68","a":"0.00000000"}}
2026-07-01T00:00:45.0056262Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350104.46890000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864044436,"q":"9267515","a":"0.00000000"}}
2026-07-01T00:00:45.0057241Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044909.19146600","c":"0.1801","s":"PERP_DYDX_USDT","tts":1782864043931,"q":"6337596.89","a":"4391.30703000"}}
2026-07-01T00:00:45.0057250Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"291001.30470000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864043931,"q":"2015444","a":"1091.76660000"}}
2026-07-01T00:00:45.0057253Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500116.34508600","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864043427,"q":"13312087.3","a":"494.27189400"}}
2026-07-01T00:00:45.0057406Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371416.95726200","c":"0.04295","s":"PERP_ONT_USDT","tts":1782864042418,"q":"8610791.7","a":"0.00000000"}}
2026-07-01T00:00:45.0057423Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707556.31590000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864043933,"q":"5923801.68","a":"20.65540000"}}
2026-07-01T00:00:45.0057426Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"208.2","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32056242.74630000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864043932,"q":"157098.481","a":"14232.58490000"}}
2026-07-01T00:00:45.0057637Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347750.53587300","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864044938,"q":"1026331.00","a":"0.00000000"}}
2026-07-01T00:00:45.0057645Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647431.85510100","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864044434,"q":"2079910.38","a":"0.00000000"}}
2026-07-01T00:00:45.0058302Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359258.56254720","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864042419,"q":"328168540.9","a":"0.00000000"}}
2026-07-01T00:00:45.0058331Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401495.59230000","c":"0.5257","s":"PERP_VIRTUAL_USDT","tts":1782864042924,"q":"756251","a":"0.00000000"}}
2026-07-01T00:00:45.0058441Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864045003,"data":{"ts":1782864045000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407387.01870000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864043429,"q":"597388.1","a":"0.00000000"}}
2026-07-01T00:00:45.0058507Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409491.44763060","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864044434,"q":"28400500.6897","a":"0.00000000"}}
2026-07-01T00:00:45.0058510Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433334.76931000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864043932,"q":"25185037","a":"0.00000000"}}
2026-07-01T00:00:45.0059016Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295876.39071910","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864042922,"q":"2630599689","a":"0.00000000"}}
2026-07-01T00:00:45.0060097Z {"topic":"ticker@PERP_APE_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.1454","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877008.65770000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864043429,"q":"6012186","a":"45.77460000"}}
2026-07-01T00:00:45.0060382Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424575.00157000","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864042418,"q":"293505081","a":"2251.72637300"}}
2026-07-01T00:00:45.0060401Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382483.16970000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864042418,"q":"1071936","a":"0.00000000"}}
2026-07-01T00:00:45.0060690Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957123.46862000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864042923,"q":"2454306.452","a":"0.00000000"}}
2026-07-01T00:00:45.0060703Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496697.56420000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864043930,"q":"797239","a":"0.00000000"}}
2026-07-01T00:00:45.0060707Z {"topic":"ticker@PERP_ME_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289369.27716000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864044434,"q":"5061259.9","a":"0.00000000"}}
2026-07-01T00:00:45.0060708Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758094.10857000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864042924,"q":"2314813.52","a":"964.63333000"}}
2026-07-01T00:00:45.0060711Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774567.74634000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864043930,"q":"1329804.3","a":"0.00000000"}}
2026-07-01T00:00:45.0060753Z {"topic":"ticker@PERP_THE_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211326.68107000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864043932,"q":"4145256.1","a":"1332.65494000"}}
2026-07-01T00:00:45.0060956Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.01914","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276692.86804000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864044434,"q":"15004752","a":"0.00000000"}}
2026-07-01T00:00:45.0060966Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402014.27310000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864044436,"q":"2691462","a":"0.00000000"}}
2026-07-01T00:00:45.0062196Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399052.01352570","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864044938,"q":"5668267.43","a":"674.67445670"}}
2026-07-01T00:00:45.0062221Z {"topic":"ticker@PERP_TST_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635070.21924000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864044435,"q":"59877156","a":"0.00000000"}}
2026-07-01T00:00:45.0062225Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864045005,"data":{"ts":1782864045000,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277980.30120600","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864044435,"q":"15057894.5","a":"0.00000000"}}
2026-07-01T00:00:45.0062228Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387596.98626900","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864040403,"q":"171806420","a":"0.00000000"}}
2026-07-01T00:00:45.0062372Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467407.78643000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864044435,"q":"477822.58","a":"0.00000000"}}
2026-07-01T00:00:45.0062379Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40349748.53141634","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864043931,"q":"955289.631380","a":"0.00000000"}}
2026-07-01T00:00:45.0062383Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333209.86829000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864043932,"q":"39942622","a":"0.00000000"}}
2026-07-01T00:00:45.0062912Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864045003,"data":{"ts":1782864045001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443128.59445000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864044435,"q":"14578076","a":"0.06239000"}}
2026-07-01T00:00:45.0062941Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329373.99935000","c":"0.0731","s":"PERP_MELANIA_USDT","tts":1782864043931,"q":"4474223.5","a":"0.00000000"}}
2026-07-01T00:00:45.0063444Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419714.38147000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864044435,"q":"8613136.0","a":"45.71482000"}}
2026-07-01T00:00:45.0063496Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310206.92270000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864043931,"q":"6612038","a":"0.00000000"}}
2026-07-01T00:00:45.0063549Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287545.64340000","c":"0.001155","s":"PERP_ONE_USDT","tts":1782864043428,"q":"240343086","a":"0.00000000"}}
2026-07-01T00:00:45.0063655Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231650.50550000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864044435,"q":"953050.98","a":"305.54840000"}}
2026-07-01T00:00:45.0064763Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367101.13653628","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864042924,"q":"86869836936","a":"0.00000000"}}
2026-07-01T00:00:45.0065084Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932541.34455000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864044434,"q":"907487.29","a":"421.80000000"}}
2026-07-01T00:00:45.0065088Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433383.92447000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864044435,"q":"14625269.6","a":"0.00000000"}}
2026-07-01T00:00:45.0065090Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459669.74349000","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864043427,"q":"4737670.41","a":"0.00000000"}}
2026-07-01T00:00:45.0065298Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416380.12356000","c":"0.1142","s":"PERP_IMX_USDT","tts":1782864043932,"q":"3534487.7","a":"0.00000000"}}
2026-07-01T00:00:45.0065351Z {"topic":"ticker@PERP_MON_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398470.51494000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864044938,"q":"21515528","a":"0.00000000"}}
2026-07-01T00:00:45.0065509Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551469.77834000","c":"0.18967","s":"PERP_XLM_USDT","tts":1782864042921,"q":"3043943","a":"99.92424000"}}
2026-07-01T00:00:45.0066137Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316746.70270000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864043932,"q":"388204.1","a":"0.00000000"}}
2026-07-01T00:00:45.0066147Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330341.03630000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864042923,"q":"1638248","a":"0.00000000"}}
2026-07-01T00:00:45.0066150Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864045004,"data":{"ts":1782864045000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336727.81135000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864043933,"q":"2399502.7","a":"0.00000000"}}
2026-07-01T00:00:45.0066153Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439700.75580000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864042924,"q":"10061128","a":"0.00000000"}}
2026-07-01T00:00:45.0066157Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556849.67675000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864044436,"q":"8194006.4","a":"0.00000000"}}
2026-07-01T00:00:45.0066355Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41946969.01731000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864042418,"q":"477369.938","a":"73990.52586000"}}
2026-07-01T00:00:45.0067623Z {"topic":"ticker@PERP_IO_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785856.68921000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864043429,"q":"4714949.0","a":"0.00000000"}}
2026-07-01T00:00:45.0067629Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445194.37730000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864043932,"q":"1804731.0","a":"0.00000000"}}
2026-07-01T00:00:45.0067631Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864045005,"data":{"ts":1782864045000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583943.95380000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864042923,"q":"4610762.80","a":"0.00000000"}}
2026-07-01T00:00:45.0067744Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289463.20664000","c":"0.00992","s":"PERP_ZK_USDT","tts":1782864043933,"q":"28842947","a":"0.00000000"}}
2026-07-01T00:00:45.0067784Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405499.50979000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864043427,"q":"5189123.9","a":"0.00000000"}}
2026-07-01T00:00:45.0067947Z {"topic":"ticker@PERP_H_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.07205","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472113.92963000","c":"0.08435","s":"PERP_H_USDT","tts":1782864043931,"q":"5947929","a":"14329.94530000"}}
2026-07-01T00:00:45.0068505Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521429.98013300","c":"0.0829","s":"SPOT_ALGO_USDT","tts":1782864043426,"q":"6194153.40","a":"0.00000000"}}
2026-07-01T00:00:45.0068788Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354933.34365600","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864042418,"q":"324611999","a":"0.00000000"}}
2026-07-01T00:00:45.0068803Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375900.18460000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864043428,"q":"2486045.86","a":"0.00000000"}}
2026-07-01T00:00:45.0068806Z {"topic":"ticker@PERP_FET_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.1766","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386343.81207000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864042923,"q":"2245103.1","a":"20749.94066000"}}
2026-07-01T00:00:45.0068809Z {"topic":"ticker@PERP_FF_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511929.74511000","c":"0.06863","s":"PERP_FF_USDT","tts":1782864041915,"q":"7461750","a":"0.28120000"}}
2026-07-01T00:00:45.0070257Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602576.65932000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864043930,"q":"1611838.7","a":"0.00000000"}}
2026-07-01T00:00:45.0070457Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376668.34290000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864043427,"q":"5636023","a":"0.00000000"}}
2026-07-01T00:00:45.0070489Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426479.94563000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864043427,"q":"590766.49","a":"22.87737000"}}
2026-07-01T00:00:45.0070522Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"66.901","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64538953.85833000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864044436,"q":"983793.18","a":"69141.62981000"}}
2026-07-01T00:00:45.0072103Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449965.74311640","c":"0.06565","s":"PERP_ALCH_USDT","tts":1782864043428,"q":"6756411.05","a":"0.00000000"}}
2026-07-01T00:00:45.0074068Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864045004,"data":{"ts":1782864045001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422722.57437800","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864042922,"q":"3580611.80","a":"0.00000000"}}
2026-07-01T00:00:45.0074076Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399362.03854000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864044939,"q":"5676704","a":"378.49303000"}}
2026-07-01T00:00:45.0074345Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423505.91000000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864044436,"q":"10752358","a":"0.00000000"}}
2026-07-01T00:00:45.0074361Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309840.88235000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864043930,"q":"6600011.8","a":"0.00000000"}}
2026-07-01T00:00:45.0076144Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379160.54635000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864043429,"q":"21405277","a":"0.00000000"}}
2026-07-01T00:00:45.0076226Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386287.55614900","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864043932,"q":"134691355","a":"0.00000000"}}
2026-07-01T00:00:45.0076954Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426806.49410000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864043931,"q":"591799.3","a":"0.00000000"}}
2026-07-01T00:00:45.0077080Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090471.87830000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864044435,"q":"1469832.5","a":"0.00000000"}}
2026-07-01T00:00:45.0077109Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420457.14781000","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864043427,"q":"5730841.13","a":"1614.56771000"}}
2026-07-01T00:00:45.0077521Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.4727","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734992.37021800","c":"0.4529","s":"PERP_GRASS_USDT","tts":1782864044436,"q":"1598521.43","a":"0.00000000"}}
2026-07-01T00:00:45.0080479Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343760.93430000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864041915,"q":"6413798","a":"0.00000000"}}
2026-07-01T00:00:45.0080487Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389872.22281000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864043931,"q":"172684546","a":"0.00000000"}}
2026-07-01T00:00:45.0081061Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306625.43554800","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864044939,"q":"848360884","a":"0.00000000"}}
2026-07-01T00:00:45.0082297Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348112.50849300","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864042921,"q":"81255429","a":"0.00000000"}}
2026-07-01T00:00:45.0082854Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497318.40723000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864041915,"q":"783184.78","a":"0.00000000"}}
2026-07-01T00:00:45.0082860Z {"topic":"ticker@PERP_OP_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462430.29573000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864044435,"q":"4770732.9","a":"88.85533000"}}
2026-07-01T00:00:45.0082983Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864045005,"data":{"ts":1782864045001,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670493.29679000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864043428,"q":"4889042.56","a":"0.00000000"}}
2026-07-01T00:00:45.0083135Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575278.16925700","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864043427,"q":"927177704","a":"0.09886800"}}
2026-07-01T00:00:45.0083543Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397018.73448000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864043931,"q":"5522792","a":"3979.17669000"}}
2026-07-01T00:00:45.0084201Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370858.56160000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864042923,"q":"5218406","a":"0.00000000"}}
2026-07-01T00:00:45.0084512Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.1456","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879257.61261634","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864042420,"q":"6020779.9001","a":"0.00000000"}}
2026-07-01T00:00:45.0084519Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447299.85286297","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864042418,"q":"73455744.55","a":"0.00000000"}}
2026-07-01T00:00:45.0084743Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268226.41245790","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864043930,"q":"223285749.6","a":"0.00000000"}}
2026-07-01T00:00:45.0086064Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344979.10927000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864044434,"q":"15778391","a":"0.00000000"}}
2026-07-01T00:00:45.0086474Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492005.99063340","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864042419,"q":"1289206.421","a":"32.75886500"}}
2026-07-01T00:00:45.0086490Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356678.09010000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864044435,"q":"8597225","a":"0.00000000"}}
2026-07-01T00:00:45.0087898Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342787.37206000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864043930,"q":"2483071.14","a":"0.00000000"}}
2026-07-01T00:00:45.0088041Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447425.38367900","c":"0.006015","s":"PERP_PENGU_USDT","tts":1782864044436,"q":"73542678","a":"0.00000000"}}
2026-07-01T00:00:45.0088045Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.001504","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424750.31908450","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864043931,"q":"293425794.7","a":"0.00000000"}}
2026-07-01T00:00:45.0089638Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864045006,"data":{"ts":1782864045001,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303408.38570000","c":"0.00414","s":"PERP_ATH_USDT","tts":1782864043930,"q":"72373732","a":"7.99919000"}}
2026-07-01T00:00:45.0089648Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495482.78138000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864042923,"q":"377398.9","a":"0.00000000"}}
2026-07-01T00:00:45.0090142Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289373.03538000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864043932,"q":"2002594.4","a":"23.54448000"}}
2026-07-01T00:00:45.0091771Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600670.61694000","c":"1.8998","s":"PERP_MORPHO_USDT","tts":1782864043427,"q":"318116.2","a":"0.00000000"}}
2026-07-01T00:00:45.0093346Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297030.78318010","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782864043931,"q":"29534661.76","a":"0.00000000"}}
2026-07-01T00:00:45.0095822Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770679.92320000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864044435,"q":"423181.8","a":"351.90650000"}}
2026-07-01T00:00:45.0098037Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864045007,"data":{"ts":1782864045001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318948.43232000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864043932,"q":"984182.42","a":"1050.93936000"}}
2026-07-01T00:00:45.0106659Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864045009,"data":{"ts":1782864045001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435658.21004600","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864043930,"q":"9949321.72","a":"0.00000000"}}
2026-07-01T00:00:45.0108042Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864045009,"data":{"ts":1782864045001,"o":"2059.22","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154003819.32070000","c":"2251.55","s":"PERP_SNDK_USDT","tts":1782864043932,"q":"538040.09","a":"0.00000000"}}
2026-07-01T00:00:45.0108340Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864045010,"data":{"ts":1782864045001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278391.08859000","c":"0.01578","s":"PERP_HAEDAL_USDT","tts":1782864041915,"q":"17463854","a":"0.00000000"}}
2026-07-01T00:00:45.0110251Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864045009,"data":{"ts":1782864045001,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435268.79600000","c":"0.1846","s":"PERP_CRV_USDT","tts":1782864043931,"q":"2310012","a":"5734.25090000"}}
2026-07-01T00:00:45.0115812Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864045010,"data":{"ts":1782864045001,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729460.42840000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864042922,"q":"279688.291","a":"5.45000000"}}
2026-07-01T00:00:45.0120142Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864045010,"data":{"ts":1782864045001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369966.30660000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864044434,"q":"4710488","a":"0.00000000"}}
2026-07-01T00:00:45.0120511Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864045010,"data":{"ts":1782864045001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282067.07283700","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864042923,"q":"1365901.93","a":"0.00000000"}}
2026-07-01T00:00:45.0122669Z {"topic":"ticker@PERP_AR_USDT","ts":1782864045011,"data":{"ts":1782864045001,"o":"2.037","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205635.58435000","c":"1.995","s":"PERP_AR_USDT","tts":1782864043933,"q":"1131274.87","a":"0.00000000"}}
2026-07-01T00:00:45.0123576Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864045011,"data":{"ts":1782864045001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361066.76666220","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864043931,"q":"19235814.83","a":"0.00000000"}}
2026-07-01T00:00:45.0124470Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864045011,"data":{"ts":1782864045001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375863.63217000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864043427,"q":"72654797","a":"0.00000000"}}
2026-07-01T00:00:45.0165928Z {"topic":"ticker@PERP_BB_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412211.56982000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864042923,"q":"21560595","a":"0.00000000"}}
2026-07-01T00:00:45.0167444Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061113.54340000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864044434,"q":"563311.1","a":"14758.07750000"}}
2026-07-01T00:00:45.0169837Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314311.87791250","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864044435,"q":"9450132.87","a":"255.43188860"}}
2026-07-01T00:00:45.0170016Z {"topic":"ticker@SPOT_S_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283188.01469100","c":"0.0227","s":"SPOT_S_USDT","tts":1782864043427,"q":"12254124.11","a":"0.00000000"}}
2026-07-01T00:00:45.0171703Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498542.33811000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864044435,"q":"980726.57","a":"0.00000000"}}
2026-07-01T00:00:45.0171971Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823824.53770000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864043931,"q":"1204297.2","a":"0.00000000"}}
2026-07-01T00:00:45.0171978Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468108.51715800","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864044434,"q":"2735852.10","a":"0.00000000"}}
2026-07-01T00:00:45.0172301Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471786.43531000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864044436,"q":"72718579","a":"0.00000000"}}
2026-07-01T00:00:45.0173613Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864045015,"data":{"ts":1782864045001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206208.57710000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864044435,"q":"6704944","a":"0.00000000"}}
2026-07-01T00:00:45.0184740Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864045017,"data":{"ts":1782864045005,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306435.20630000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864042925,"q":"7247803","a":"0.00000000"}}
2026-07-01T00:00:45.0249413Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864045023,"data":{"ts":1782864045001,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75304903.52617000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864044434,"q":"377658.489","a":"0.00000000"}}
2026-07-01T00:00:45.0249723Z {"topic":"ticker@PERP_COW_USDT","ts":1782864045023,"data":{"ts":1782864045001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382544.88220000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864042418,"q":"2650197","a":"0.00000000"}}
2026-07-01T00:00:45.0252295Z {"topic":"ticker@PERP_W_USDT","ts":1782864045024,"data":{"ts":1782864045001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298409.32383400","c":"0.00944","s":"PERP_W_USDT","tts":1782864043428,"q":"31595180.6","a":"0.00000000"}}
2026-07-01T00:00:45.0275378Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864045026,"data":{"ts":1782864045001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403021.29497900","c":"0.1377","s":"PERP_FARTCOIN_USDT","tts":1782864042923,"q":"2867523.19","a":"8869.67872100"}}
2026-07-01T00:00:45.0278754Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864045026,"data":{"ts":1782864045000,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401578.36653000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864042420,"q":"27872853","a":"0.00000000"}}
2026-07-01T00:00:45.0281260Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864045026,"data":{"ts":1782864045001,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389650.30344000","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864042922,"q":"733215.31","a":"0.00000000"}}
2026-07-01T00:00:45.0281914Z {"topic":"ticker@PERP_C98_USDT","ts":1782864045026,"data":{"ts":1782864045001,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231648.77212000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864044436,"q":"18902738","a":"0.00000000"}}
2026-07-01T00:00:45.0282085Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864045026,"data":{"ts":1782864045001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78504816.99910000","c":"1623","s":"PERP_YFI_USDT","tts":1782864042921,"q":"48364.7796","a":"0.00000000"}}
2026-07-01T00:00:45.0286616Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864045026,"data":{"ts":1782864045001,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805196.37494000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864043930,"q":"5972016.24","a":"0.00000000"}}
2026-07-01T00:00:45.0290148Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864045026,"data":{"ts":1782864045001,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747395471.60168000","c":"58658","s":"PERP_BTC_USDT","tts":1782864044436,"q":"12649.04129","a":"14519120.73118000"}}
2026-07-01T00:00:45.0320297Z {"topic":"ticker@PERP_MET_USDT","ts":1782864045031,"data":{"ts":1782864045001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667275.21780000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864044938,"q":"4029164","a":"0.00000000"}}
2026-07-01T00:00:45.0327530Z {"topic":"ticker@PERP_POL_USDT","ts":1782864045031,"data":{"ts":1782864045001,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392447.54260000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864043930,"q":"5631353","a":"44.17100000"}}
2026-07-01T00:00:45.0333326Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864045031,"data":{"ts":1782864045001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362776.60072000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864044435,"q":"8548219","a":"0.00000000"}}
2026-07-01T00:00:46.0022816Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397527.72211460","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864044937,"q":"477903387","a":"0.00000000"}}
2026-07-01T00:00:46.0027246Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"0.7387","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089553.09672000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864044434,"q":"1470631.0","a":"0.00000000"}}
2026-07-01T00:00:46.0028141Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"0.0001917","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696289.63902580","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864044939,"q":"3718177763","a":"0.00000000"}}
2026-07-01T00:00:46.0029111Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774400.88542000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864043428,"q":"425208.00","a":"8104.10898000"}}
2026-07-01T00:00:46.0029119Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426879.78781000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864044939,"q":"24470896","a":"0.00000000"}}
2026-07-01T00:00:46.0029379Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207924.46976000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864044434,"q":"3468896.49","a":"0.00000000"}}
2026-07-01T00:00:46.0034123Z {"topic":"ticker@SPOT_A_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413987.08355300","c":"0.0632","s":"SPOT_A_USDT","tts":1782864044938,"q":"6702361.31","a":"0.00000000"}}
2026-07-01T00:00:46.0034134Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932460.09390000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864044434,"q":"907450.24","a":"421.80000000"}}
2026-07-01T00:00:46.0034138Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602266.21367000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864044436,"q":"1612922.9","a":"59.96432000"}}
2026-07-01T00:00:46.0034718Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653852.46724800","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864044435,"q":"51391819.2","a":"7261.17398500"}}
2026-07-01T00:00:46.0034845Z {"topic":"ticker@PERP_IO_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785816.80580000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864043429,"q":"4714715.9","a":"0.00000000"}}
2026-07-01T00:00:46.0035096Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692304.24422000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864044940,"q":"1676714.3","a":"0.00000000"}}
2026-07-01T00:00:46.0035277Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438791.76797000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864043428,"q":"7197709","a":"0.00000000"}}
2026-07-01T00:00:46.0035375Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342164.79570000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864043930,"q":"2482983.92","a":"0.00000000"}}
2026-07-01T00:00:46.0036337Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361733.54890800","c":"0.01866","s":"PERP_MERL_USDT","tts":1782864044937,"q":"19356276.7","a":"0.00000000"}}
2026-07-01T00:00:46.0036401Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399355.45226000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864044939,"q":"5676612","a":"378.49303000"}}
2026-07-01T00:00:46.0036407Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72836128.22022600","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864044436,"q":"364883.20289","a":"0.00000000"}}
2026-07-01T00:00:46.0036411Z {"topic":"ticker@PERP_STX_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354110.28804000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864044940,"q":"2175660.9","a":"0.00000000"}}
2026-07-01T00:00:46.0037544Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64538723.71889000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864044436,"q":"983789.74","a":"69141.62981000"}}
2026-07-01T00:00:46.0039614Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435439.79935000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864043931,"q":"78472002","a":"0.00000000"}}
2026-07-01T00:00:46.0039631Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"2.890","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707457.17086000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864043933,"q":"5923767.35","a":"20.65540000"}}
2026-07-01T00:00:46.0039636Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.07340","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398130.69437000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864043428,"q":"5534292","a":"0.00000000"}}
2026-07-01T00:00:46.0039639Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"66.829","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64651371.45443000","c":"65.145","s":"SPOT_HYPE_USDT","tts":1782864043427,"q":"989278.93","a":"3217.76501000"}}
2026-07-01T00:00:46.0039642Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400257.78828000","c":"0.01852","s":"PERP_AIXBT_USDT","tts":1782864044435,"q":"21698092","a":"0.00000000"}}
2026-07-01T00:00:46.0039646Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781351.23786000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864044436,"q":"959550.6","a":"0.00000000"}}
2026-07-01T00:00:46.0039700Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039212.27949642","c":"0.1802","s":"SPOT_DYDX_USDT","tts":1782864042923,"q":"6296132.4646","a":"123.31793383"}}
2026-07-01T00:00:46.0039764Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864046001,"data":{"ts":1782864046000,"o":"3.04","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740538.18077000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864043930,"q":"4904213.354","a":"0.00000000"}}
2026-07-01T00:00:46.0039999Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.2133","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429026.65087000","c":"0.1845","s":"PERP_AGLD_USDT","tts":1782864043930,"q":"2238082.0","a":"0.00000000"}}
2026-07-01T00:00:46.0040011Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543242.85158000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864044938,"q":"2216091.00","a":"170.25292000"}}
2026-07-01T00:00:46.0040115Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229838.25345000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864044435,"q":"33148172","a":"0.00000000"}}
2026-07-01T00:00:46.0040224Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369953.42660000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864044434,"q":"4710327","a":"0.00000000"}}
2026-07-01T00:00:46.0040235Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.01788","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379153.55527000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864043429,"q":"21404886","a":"0.00000000"}}
2026-07-01T00:00:46.0040441Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330336.16030000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864042923,"q":"1638225","a":"0.00000000"}}
2026-07-01T00:00:46.0041071Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401552.21610473","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864044939,"q":"5319824.5802","a":"0.00000000"}}
2026-07-01T00:00:46.0042046Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399046.89412960","c":"0.06954","s":"SPOT_HBAR_USDT","tts":1782864044938,"q":"5668195.96","a":"674.67445670"}}
2026-07-01T00:00:46.0042061Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416918.97592300","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864044938,"q":"96726025","a":"0.00000000"}}
2026-07-01T00:00:46.0042566Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379070.58318000","c":"0.2119","s":"PERP_SNX_USDT","tts":1782864043931,"q":"1807123.7","a":"0.00000000"}}
2026-07-01T00:00:46.0042575Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471772.14611000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864044436,"q":"72716483","a":"0.00000000"}}
2026-07-01T00:00:46.0042579Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343767.18400000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864044938,"q":"6413920","a":"0.00000000"}}
2026-07-01T00:00:46.0042681Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290995.04820000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864043931,"q":"2015401","a":"1091.76660000"}}
2026-07-01T00:00:46.0042706Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222521.74300000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864042924,"q":"1076727","a":"0.00000000"}}
2026-07-01T00:00:46.0045232Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522048.43780000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864042922,"q":"5487559","a":"3770.17300000"}}
2026-07-01T00:00:46.0045243Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"91.30","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41945962.99727000","c":"85.16","s":"PERP_AAVE_USDT","tts":1782864044937,"q":"477359.507","a":"73990.52586000"}}
2026-07-01T00:00:46.0045333Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392042.41613600","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864044436,"q":"5618099.42","a":"0.00000000"}}
2026-07-01T00:00:46.0045461Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300244.79079600","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864043428,"q":"4159020.88","a":"0.00000000"}}
2026-07-01T00:00:46.0046171Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864046002,"data":{"ts":1782864046000,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314302.87391480","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864044435,"q":"9449868.28","a":"255.43188860"}}
2026-07-01T00:00:46.0046219Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864046002,"data":{"ts":1782864046001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332344.32820000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864044939,"q":"30915877","a":"42.70000000"}}
2026-07-01T00:00:46.0046250Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383134.45023000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864044939,"q":"166362588","a":"0.00000000"}}
2026-07-01T00:00:46.0047494Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319039.27990000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864043427,"q":"390589.42","a":"0.00000000"}}
2026-07-01T00:00:46.0047621Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"75.13","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549860.25747000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864044436,"q":"591002.361","a":"2663.99499000"}}
2026-07-01T00:00:46.0050147Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770667.82020000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864044435,"q":"423175.3","a":"351.90650000"}}
2026-07-01T00:00:46.0050268Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864046003,"data":{"ts":1782864046000,"o":"60206.69","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750424204.47254180","c":"58683.28","s":"SPOT_BTC_USDT","tts":1782864042922,"q":"12697.068084","a":"40099.92286212"}}
2026-07-01T00:00:46.0051443Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583340.58453000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864042923,"q":"4610575.01","a":"0.00000000"}}
2026-07-01T00:00:46.0052694Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476559.11750000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864044937,"q":"2030564.32","a":"0.00000000"}}
2026-07-01T00:00:46.0052701Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432124.04653000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864043428,"q":"3349702.3","a":"0.00000000"}}
2026-07-01T00:00:46.0052875Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825522.75666000","c":"5.293","s":"PERP_GMX_USDT","tts":1782864043931,"q":"3282854.95","a":"0.00000000"}}
2026-07-01T00:00:46.0052880Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426800.19890000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864043931,"q":"591790.7","a":"0.00000000"}}
2026-07-01T00:00:46.0053307Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439695.57740000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864044938,"q":"10061015","a":"0.00000000"}}
2026-07-01T00:00:46.0054649Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599017.61658200","c":"0.060305","s":"PERP_JELLYJELLY_USDT","tts":1782864043427,"q":"10124103","a":"0.00000000"}}
2026-07-01T00:00:46.0054658Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10784809.06896800","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864042924,"q":"1534005323.2","a":"0.00000000"}}
2026-07-01T00:00:46.0054661Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864046004,"data":{"ts":1782864046000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348097.95661500","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864042921,"q":"81252096","a":"0.00000000"}}
2026-07-01T00:00:46.0054664Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912923.30340000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864044435,"q":"897341.87","a":"0.00000000"}}
2026-07-01T00:00:46.0054849Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467401.29491000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864044435,"q":"477816.14","a":"0.00000000"}}
2026-07-01T00:00:46.0055028Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545242.11608600","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864044434,"q":"885363.75","a":"0.00000000"}}
2026-07-01T00:00:46.0055289Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619372.14885200","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864043931,"q":"27525599","a":"0.52675200"}}
2026-07-01T00:00:46.0055327Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571492.20453000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864043427,"q":"433921.1","a":"57.79439000"}}
2026-07-01T00:00:46.0055806Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864046003,"data":{"ts":1782864046001,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709689.16950000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864044434,"q":"3409302","a":"0.00000000"}}
2026-07-01T00:00:46.0055858Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559523.17625000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864044939,"q":"8289063.4","a":"2605.93480000"}}
2026-07-01T00:00:46.0055988Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"315.58","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49061686.96775000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864044939,"q":"158574.755","a":"0.00000000"}}
2026-07-01T00:00:46.0056871Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864046004,"data":{"ts":1782864046000,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879270.70935766","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864044939,"q":"6020869.7453","a":"0.00000000"}}
2026-07-01T00:00:46.0060309Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600659.38690000","c":"1.9003","s":"PERP_MORPHO_USDT","tts":1782864044937,"q":"318110.2","a":"0.00000000"}}
2026-07-01T00:00:46.0060713Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447404.72907800","c":"0.006015","s":"PERP_PENGU_USDT","tts":1782864044436,"q":"73539345","a":"0.00000000"}}
2026-07-01T00:00:46.0061779Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560241.05109000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864044937,"q":"1763355.2","a":"630.22164000"}}
2026-07-01T00:00:46.0061912Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295870.53979380","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864042922,"q":"2630548048","a":"0.00000000"}}
2026-07-01T00:00:46.0063659Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.2097","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281710.97207000","c":"0.2023","s":"PERP_XTZ_USDT","tts":1782864044939,"q":"1367563.6","a":"0.00000000"}}
2026-07-01T00:00:46.0065879Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424732.32001450","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864043931,"q":"293413816.8","a":"0.00000000"}}
2026-07-01T00:00:46.0066313Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634444.52920000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864044435,"q":"2039766","a":"0.00000000"}}
2026-07-01T00:00:46.0066529Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864046004,"data":{"ts":1782864046001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313225.60462400","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864044939,"q":"12833866.7","a":"0.00000000"}}
2026-07-01T00:00:46.0068531Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864046004,"data":{"ts":1782864046000,"o":"0.3894","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602565.01925000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864043930,"q":"1611808.8","a":"0.00000000"}}
2026-07-01T00:00:46.0068917Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864046005,"data":{"ts":1782864046001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420039.29264000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864043427,"q":"10067883.5","a":"0.00000000"}}
2026-07-01T00:00:46.0074497Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864046005,"data":{"ts":1782864046001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278386.65838000","c":"0.01580","s":"PERP_HAEDAL_USDT","tts":1782864044939,"q":"17463580","a":"0.00000000"}}
2026-07-01T00:00:46.0076105Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864046006,"data":{"ts":1782864046001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195679.53358000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9245047","a":"0.00000000"}}
2026-07-01T00:00:46.0076988Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864046005,"data":{"ts":1782864046000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407378.94900000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864044939,"q":"597376.6","a":"0.00000000"}}
2026-07-01T00:00:46.0077132Z {"topic":"ticker@PERP_VET_USDT","ts":1782864046004,"data":{"ts":1782864046000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329954.98530000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864044435,"q":"75136202","a":"0.00000000"}}
2026-07-01T00:00:46.0077203Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864046006,"data":{"ts":1782864046001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377670.40775000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864044434,"q":"75899807","a":"0.00000000"}}
2026-07-01T00:00:46.0082563Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864046007,"data":{"ts":1782864046001,"o":"1.857","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061113.54340000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864044434,"q":"563311.1","a":"14758.07750000"}}
2026-07-01T00:00:46.0087877Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864046005,"data":{"ts":1782864046001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282063.89730700","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864042923,"q":"1365886.83","a":"0.00000000"}}
2026-07-01T00:00:46.0088416Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864046007,"data":{"ts":1782864046001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423495.32586000","c":"0.03975","s":"PERP_MOODENG_USDT","tts":1782864044436,"q":"10752092","a":"0.00000000"}}
2026-07-01T00:00:46.0090725Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864046008,"data":{"ts":1782864046001,"o":"1.562","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821657.39308000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864044939,"q":"1192747.44","a":"0.00000000"}}
2026-07-01T00:00:46.0094935Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864046008,"data":{"ts":1782864046001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496679.43050000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864043930,"q":"797210","a":"0.00000000"}}
2026-07-01T00:00:46.0105724Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864046009,"data":{"ts":1782864046001,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382492.17410000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864044937,"q":"1071961","a":"0.00000000"}}
2026-07-01T00:00:46.0130698Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864046011,"data":{"ts":1782864046001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306619.69061300","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864044939,"q":"848345399","a":"0.00000000"}}
2026-07-01T00:00:46.0132520Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864046011,"data":{"ts":1782864046001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525160.01712000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864043930,"q":"15771860","a":"0.00000000"}}
2026-07-01T00:00:46.0205803Z {"topic":"ticker@PERP_ME_USDT","ts":1782864046018,"data":{"ts":1782864046006,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289365.32706000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864044434,"q":"5061193.4","a":"0.00000000"}}
2026-07-01T00:00:46.0253185Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864046024,"data":{"ts":1782864046010,"o":"0.4727","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734992.37021800","c":"0.4529","s":"PERP_GRASS_USDT","tts":1782864044436,"q":"1598521.43","a":"0.00000000"}}
2026-07-01T00:00:46.0254358Z {"topic":"ticker@SPOT_S_USDT","ts":1782864046024,"data":{"ts":1782864046001,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283175.48808600","c":"0.0227","s":"SPOT_S_USDT","tts":1782864043427,"q":"12253612.82","a":"0.00000000"}}
2026-07-01T00:00:46.0262778Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864046024,"data":{"ts":1782864046001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318938.02822000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864043932,"q":"984151.27","a":"1050.93936000"}}
2026-07-01T00:00:46.0285228Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864046027,"data":{"ts":1782864046011,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312296.28850000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864042924,"q":"14236242","a":"0.00000000"}}
2026-07-01T00:00:46.0290797Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864046027,"data":{"ts":1782864046020,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345891.39567000","c":"0.00882","s":"PERP_USUAL_USDT","tts":1782864044435,"q":"38454559","a":"0.00000000"}}
2026-07-01T00:00:46.0294183Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864046028,"data":{"ts":1782864046001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375857.73780000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864043427,"q":"72653648","a":"0.00000000"}}
2026-07-01T00:00:46.0297014Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864046027,"data":{"ts":1782864046024,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355046.45575000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864043427,"q":"10163639.5","a":"0.00000000"}}
2026-07-01T00:00:46.0322593Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864046029,"data":{"ts":1782864046024,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864339.68258000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864043933,"q":"5885579.00","a":"0.00000000"}}
2026-07-01T00:00:46.0322661Z {"topic":"ticker@PERP_POL_USDT","ts":1782864046031,"data":{"ts":1782864046001,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392428.21700000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864043930,"q":"5631079","a":"44.17100000"}}
2026-07-01T00:00:46.0352520Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864046033,"data":{"ts":1782864046031,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204573412.28113800","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864043931,"q":"51067.3915","a":"78.88171700"}}
2026-07-01T00:00:46.0362445Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864046035,"data":{"ts":1782864046030,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397018.73448000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864043931,"q":"5522792","a":"3979.17669000"}}
2026-07-01T00:00:46.0386609Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864046036,"data":{"ts":1782864046025,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422722.57437800","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864042922,"q":"3580611.80","a":"0.00000000"}}
2026-07-01T00:00:46.0422290Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864046040,"data":{"ts":1782864046039,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309840.88235000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864043930,"q":"6600011.8","a":"0.00000000"}}
2026-07-01T00:00:46.0437597Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864046039,"data":{"ts":1782864046036,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468108.51715800","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864044434,"q":"2735852.10","a":"0.00000000"}}
2026-07-01T00:00:46.0464978Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864046045,"data":{"ts":1782864046041,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753311.17980000","c":"0.4784","s":"PERP_AERO_USDT","tts":1782864042922,"q":"1623139.4","a":"299.78578000"}}
2026-07-01T00:00:46.0480332Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864046045,"data":{"ts":1782864046043,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090471.87830000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864044435,"q":"1469832.5","a":"0.00000000"}}
2026-07-01T00:00:46.0497986Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864046047,"data":{"ts":1782864046043,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32870919.17717000","c":"4.587","s":"SPOT_INJ_USDT","tts":1782864043930,"q":"7066778.11","a":"899.11752000"}}
2026-07-01T00:00:46.0535624Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864046051,"data":{"ts":1782864046048,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308545.65309000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864043427,"q":"3494946.49","a":"0.00000000"}}
2026-07-01T00:00:46.0580305Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864046056,"data":{"ts":1782864046055,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378058.37857900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864044435,"q":"5644049.68","a":"0.00000000"}}
2026-07-01T00:00:46.0802631Z {"topic":"ticker@PERP_H_USDT","ts":1782864046077,"data":{"ts":1782864046076,"o":"0.07205","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472113.92963000","c":"0.08435","s":"PERP_H_USDT","tts":1782864043931,"q":"5947929","a":"14329.94530000"}}
2026-07-01T00:00:46.0812568Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864046079,"data":{"ts":1782864046078,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.63331000","c":"0.00818","s":"PERP_SIGN_USDT","tts":1782864042923,"q":"11577994","a":"0.00000000"}}
2026-07-01T00:00:46.0822066Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864046081,"data":{"ts":1782864046079,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618188.82910000","c":"0.3387","s":"SPOT_SPX_USDT","tts":1782864043932,"q":"1792117","a":"0.00000000"}}
2026-07-01T00:00:46.0893136Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864046088,"data":{"ts":1782864046086,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794415.49022000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864042923,"q":"974257.81","a":"0.00000000"}}
2026-07-01T00:00:46.1031628Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864046100,"data":{"ts":1782864046099,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387596.98626900","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864040403,"q":"171806420","a":"0.00000000"}}
2026-07-01T00:00:46.1037551Z {"topic":"ticker@PERP_W_USDT","ts":1782864046103,"data":{"ts":1782864046101,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298409.32383400","c":"0.00944","s":"PERP_W_USDT","tts":1782864043428,"q":"31595180.6","a":"0.00000000"}}
2026-07-01T00:00:46.1079894Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864046106,"data":{"ts":1782864046104,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828047.84082000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864044434,"q":"29442464","a":"31.00000000"}}
2026-07-01T00:00:46.1205232Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864046119,"data":{"ts":1782864046117,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435268.79600000","c":"0.1846","s":"PERP_CRV_USDT","tts":1782864043931,"q":"2310012","a":"5734.25090000"}}
2026-07-01T00:00:46.1356543Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864046134,"data":{"ts":1782864046133,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559732.14069000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864042922,"q":"558884.33","a":"18564.73096000"}}
2026-07-01T00:00:46.1414210Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864046139,"data":{"ts":1782864046138,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356678.09010000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864044435,"q":"8597225","a":"0.00000000"}}
2026-07-01T00:00:46.1531773Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864046151,"data":{"ts":1782864046149,"o":"4.715","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255497.85866000","c":"4.583","s":"PERP_INJ_USDT","tts":1782864042922,"q":"700532.27","a":"617.28397000"}}
2026-07-01T00:00:46.4679262Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864046466,"data":{"ts":1782864046464,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379126.56315000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864043428,"q":"50926681","a":"0.00000000"}}
2026-07-01T00:00:46.4765941Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864046474,"data":{"ts":1782864046468,"o":"0.01473","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401583.16613000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864044937,"q":"27873191","a":"0.00000000"}}
2026-07-01T00:00:46.4832850Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864046481,"data":{"ts":1782864046479,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381214.38380000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864043932,"q":"6101680","a":"0.00000000"}}
2026-07-01T00:00:46.4833574Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864046481,"data":{"ts":1782864046479,"o":"0.01728","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433334.76931000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864043932,"q":"25185037","a":"0.00000000"}}
2026-07-01T00:00:46.4840151Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864046482,"data":{"ts":1782864046479,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332587.96776900","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864043932,"q":"370877992","a":"0.00000000"}}
2026-07-01T00:00:46.4884219Z {"topic":"ticker@PERP_S_USDT","ts":1782864046486,"data":{"ts":1782864046485,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284417.06300000","c":"0.0227","s":"PERP_S_USDT","tts":1782864043429,"q":"12324495","a":"3845.27300000"}}
2026-07-01T00:00:46.4959113Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864046494,"data":{"ts":1782864046492,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711502.48376170","c":"0.2124","s":"SPOT_JUP_USDT","tts":1782864043931,"q":"3413160.670","a":"0.00000000"}}
2026-07-01T00:00:46.4968299Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864046495,"data":{"ts":1782864046493,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514529.08848530","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864044938,"q":"1371588154","a":"0.00000000"}}
2026-07-01T00:00:46.4970710Z {"topic":"ticker@SPOT_W_USDT","ts":1782864046495,"data":{"ts":1782864046494,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308053.80207750","c":"0.00946","s":"SPOT_W_USDT","tts":1782864044937,"q":"32551215.43","a":"0.00000000"}}
2026-07-01T00:00:46.4997044Z {"topic":"ticker@PERP_AR_USDT","ts":1782864046498,"data":{"ts":1782864046496,"o":"2.037","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205635.58435000","c":"1.995","s":"PERP_AR_USDT","tts":1782864043933,"q":"1131274.87","a":"0.00000000"}}
2026-07-01T00:00:46.5016732Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864046499,"data":{"ts":1782864046498,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526131.16382050","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864044937,"q":"1275014943","a":"0.00000000"}}
2026-07-01T00:00:46.5049580Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864046502,"data":{"ts":1782864046500,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336727.81135000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864043933,"q":"2399502.7","a":"0.00000000"}}
2026-07-01T00:00:46.5067477Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864046506,"data":{"ts":1782864046503,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374633.80138680","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864043428,"q":"21086326.49","a":"0.00000000"}}
2026-07-01T00:00:46.5123886Z {"topic":"ticker@PERP_FF_USDT","ts":1782864046511,"data":{"ts":1782864046509,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511943.80811000","c":"0.06860","s":"PERP_FF_USDT","tts":1782864044939,"q":"7461955","a":"0.28120000"}}
2026-07-01T00:00:46.5151983Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864046514,"data":{"ts":1782864046510,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75304903.52617000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864044434,"q":"377658.489","a":"0.00000000"}}
2026-07-01T00:00:46.5154473Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864046513,"data":{"ts":1782864046512,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409491.44763060","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864044434,"q":"28400500.6897","a":"0.00000000"}}
2026-07-01T00:00:46.5164059Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864046515,"data":{"ts":1782864046514,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376668.34290000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864043427,"q":"5636023","a":"0.00000000"}}
2026-07-01T00:00:46.5176069Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864046516,"data":{"ts":1782864046515,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445194.37730000","c":"0.2399","s":"PERP_LDO_USDT","tts":1782864043932,"q":"1804731.0","a":"0.00000000"}}
2026-07-01T00:00:46.5207193Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864046519,"data":{"ts":1782864046517,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575278.16925700","c":"0.000616","s":"PERP_MEME_USDT","tts":1782864043427,"q":"927177704","a":"0.09886800"}}
2026-07-01T00:00:46.5229693Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864046521,"data":{"ts":1782864046519,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629561.46490000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864043429,"q":"2227618.810","a":"0.00000000"}}
2026-07-01T00:00:46.5386008Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864046536,"data":{"ts":1782864046535,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440186.81274000","c":"0.01022","s":"PERP_ACT_USDT","tts":1782864043932,"q":"39722865","a":"9919.02649000"}}
2026-07-01T00:00:46.5387280Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864046537,"data":{"ts":1782864046536,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474943.39644000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864044434,"q":"54376400","a":"0.00000000"}}
2026-07-01T00:00:46.5451501Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864046542,"data":{"ts":1782864046541,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747395471.60168000","c":"58658","s":"PERP_BTC_USDT","tts":1782864044436,"q":"12649.04129","a":"14519120.73118000"}}
2026-07-01T00:00:46.5498934Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864046548,"data":{"ts":1782864046546,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268226.41245790","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864043930,"q":"223285749.6","a":"0.00000000"}}
2026-07-01T00:00:46.5594131Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864046558,"data":{"ts":1782864046556,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228526.91605000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864043932,"q":"21543379","a":"0.00000000"}}
2026-07-01T00:00:46.5611304Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864046559,"data":{"ts":1782864046558,"o":"0.04421","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375326.56959100","c":"0.04054","s":"PERP_MAGIC_USDT","tts":1782864044937,"q":"8936740.4","a":"0.00000000"}}
2026-07-01T00:00:46.5646302Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864046563,"data":{"ts":1782864046561,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277667.87687000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864044937,"q":"102314538","a":"0.00000000"}}
2026-07-01T00:00:46.5710811Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864046569,"data":{"ts":1782864046567,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289373.03538000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864043932,"q":"2002594.4","a":"23.54448000"}}
2026-07-01T00:00:46.5743496Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864046572,"data":{"ts":1782864046572,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277980.30120600","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864044435,"q":"15057894.5","a":"0.00000000"}}
2026-07-01T00:00:46.5811630Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864046579,"data":{"ts":1782864046578,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267001.64542000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864043427,"q":"47182101","a":"0.00000000"}}
2026-07-01T00:00:46.5832178Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864046582,"data":{"ts":1782864046581,"o":"0.0787","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422840.92420000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864044938,"q":"5768433","a":"6807.17800000"}}
2026-07-01T00:00:46.5840785Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864046582,"data":{"ts":1782864046579,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618088.62016000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864044938,"q":"9188797","a":"0.00000000"}}
2026-07-01T00:00:46.6034107Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864046601,"data":{"ts":1782864046600,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500116.34508600","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864043427,"q":"13312087.3","a":"494.27189400"}}
2026-07-01T00:00:46.6058179Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864046604,"data":{"ts":1782864046590,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361989.22102500","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864043427,"q":"106636263","a":"0.00000000"}}
2026-07-01T00:00:46.6075973Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864046605,"data":{"ts":1782864046604,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206208.57710000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864044435,"q":"6704944","a":"0.00000000"}}
2026-07-01T00:00:46.6094649Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864046607,"data":{"ts":1782864046605,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574571.82134000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864043932,"q":"64867730","a":"0.00000000"}}
2026-07-01T00:00:46.6119223Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864046610,"data":{"ts":1782864046609,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152602504.63733000","c":"547.26","s":"PERP_BNB_USDT","tts":1782864043932,"q":"277478.228","a":"2414.39963000"}}
2026-07-01T00:00:46.6166520Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864046615,"data":{"ts":1782864046613,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830665.47773700","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864044939,"q":"1207719.179","a":"0.00000000"}}
2026-07-01T00:00:46.6207340Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864046618,"data":{"ts":1782864046617,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476533.67710000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864044939,"q":"487802.0","a":"0.00000000"}}
2026-07-01T00:00:46.6209108Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864046619,"data":{"ts":1782864046617,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426479.94563000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864043427,"q":"590766.49","a":"22.87737000"}}
2026-07-01T00:00:46.6351123Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864046633,"data":{"ts":1782864046632,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823824.53770000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864043931,"q":"1204297.2","a":"0.00000000"}}
2026-07-01T00:00:46.6378948Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864046636,"data":{"ts":1782864046634,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231650.50550000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864044435,"q":"953050.98","a":"305.54840000"}}
2026-07-01T00:00:46.6430262Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864046641,"data":{"ts":1782864046640,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427014.49544000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864044939,"q":"2561152.0","a":"0.00000000"}}
2026-07-01T00:00:46.6439537Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864046642,"data":{"ts":1782864046641,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435658.21004600","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864043930,"q":"9949321.72","a":"0.00000000"}}
2026-07-01T00:00:46.6480515Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864046646,"data":{"ts":1782864046644,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498542.33811000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864044435,"q":"980726.57","a":"0.00000000"}}
2026-07-01T00:00:46.6541511Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864046652,"data":{"ts":1782864046651,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419714.38147000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864044435,"q":"8613136.0","a":"45.71482000"}}
2026-07-01T00:00:46.6556370Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864046653,"data":{"ts":1782864046652,"o":"0.0811","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326699.24260000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864044939,"q":"4109269","a":"0.00000000"}}
2026-07-01T00:00:46.9711443Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864046969,"data":{"ts":1782864046967,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297026.85670970","c":"0.00997","s":"SPOT_ZK_USDT","tts":1782864045443,"q":"29534300.57","a":"0.00000000"}}
2026-07-01T00:00:46.9875441Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864046986,"data":{"ts":1782864046984,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310215.18860000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864045441,"q":"6612215","a":"0.00000000"}}
2026-07-01T00:00:46.9967991Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864046996,"data":{"ts":1782864046994,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376950.98590000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864043933,"q":"50091.65","a":"0.00000000"}}
2026-07-01T00:00:46.9981179Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864046996,"data":{"ts":1782864046993,"o":"2.756","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805196.37494000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864043930,"q":"5972016.24","a":"0.00000000"}}
2026-07-01T00:00:47.0024006Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"0.4568","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846172.62509000","c":"0.4236","s":"PERP_EPIC_USDT","tts":1782864044434,"q":"1935433.2","a":"0.00000000"}}
2026-07-01T00:00:47.0027066Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564504.71380000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864044435,"q":"428313.6","a":"46.40560000"}}
2026-07-01T00:00:47.0027157Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624968.21920000","c":"0.3388","s":"PERP_SPX_USDT","tts":1782864044939,"q":"1812788","a":"0.00000000"}}
2026-07-01T00:00:47.0029187Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416372.28210000","c":"0.1142","s":"PERP_IMX_USDT","tts":1782864043932,"q":"3534422.3","a":"0.00000000"}}
2026-07-01T00:00:47.0030137Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.000920","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340763.06062900","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864044435,"q":"379547048","a":"8.00006400"}}
2026-07-01T00:00:47.0031959Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422488.61599700","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864044938,"q":"1902701.68","a":"0.00000000"}}
2026-07-01T00:00:47.0031982Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320675.75633000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864044435,"q":"991261.9","a":"0.00000000"}}
2026-07-01T00:00:47.0033320Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413332.92141000","c":"0.0760","s":"PERP_ARB_USDT","tts":1782864044939,"q":"5479745.0","a":"0.00000000"}}
2026-07-01T00:00:47.0033881Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303826.46657000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864045441,"q":"27932464","a":"0.00000000"}}
2026-07-01T00:00:47.0033892Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.03459","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436202.49386100","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864044937,"q":"12999721.0","a":"0.00677600"}}
2026-07-01T00:00:47.0035073Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396351.31490000","c":"1.0407","s":"SPOT_XRP_USDT","tts":1782864045442,"q":"379989.3","a":"941.49189000"}}
2026-07-01T00:00:47.0035079Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292929.62371900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864044939,"q":"108438890","a":"0.00000000"}}
2026-07-01T00:00:47.0035632Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405496.96706000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864044939,"q":"5189095.6","a":"0.00000000"}}
2026-07-01T00:00:47.0036387Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108056.07810000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864044938,"q":"6708714","a":"0.00000000"}}
2026-07-01T00:00:47.0036393Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374610.19980000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864044938,"q":"14671732","a":"0.00000000"}}
2026-07-01T00:00:47.0036423Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559396.93113000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864043933,"q":"2649777.9","a":"0.00000000"}}
2026-07-01T00:00:47.0037240Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618179.07610000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864045950,"q":"1792091","a":"0.00000000"}}
2026-07-01T00:00:47.0037546Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446350.58871100","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864044434,"q":"1807928.29","a":"0.00000000"}}
2026-07-01T00:00:47.0037564Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602329.67395000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864045948,"q":"5315070.31","a":"0.00000000"}}
2026-07-01T00:00:47.0037783Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315699.75084000","c":"0.13778","s":"PERP_SYRUP_USDT","tts":1782864045446,"q":"2254536","a":"0.00000000"}}
2026-07-01T00:00:47.0037851Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324386538.10969900","c":"1573.45","s":"SPOT_ETH_USDT","tts":1782864045950,"q":"205285.036813","a":"10572.77829703"}}
2026-07-01T00:00:47.0037919Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560832.51130000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864044435,"q":"5020695","a":"0.00000000"}}
2026-07-01T00:00:47.0038169Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476529.88762200","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864043932,"q":"158758308","a":"0.00000000"}}
2026-07-01T00:00:47.0038177Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381166.87600000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864045950,"q":"6090167","a":"0.00000000"}}
2026-07-01T00:00:47.0038359Z {"topic":"ticker@PERP_YB_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310628.40800000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864045442,"q":"4625765","a":"0.00000000"}}
2026-07-01T00:00:47.0038433Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.03948","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009145.87241000","c":"0.04041","s":"PERP_ZEREBRO_USDT","tts":1782864044938,"q":"76781561","a":"0.00000000"}}
2026-07-01T00:00:47.0038803Z {"topic":"ticker@PERP_0G_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213388.08470000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864045447,"q":"1036960","a":"0.00000000"}}
2026-07-01T00:00:47.0039041Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"2059.80","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154001522.29890000","c":"2251.57","s":"PERP_SNDK_USDT","tts":1782864045441,"q":"538038.50","a":"0.00000000"}}
2026-07-01T00:00:47.0039074Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385253.87974000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864044435,"q":"556225.5","a":"0.00000000"}}
2026-07-01T00:00:47.0039077Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14670034.61935000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864045442,"q":"4888892.58","a":"0.00000000"}}
2026-07-01T00:00:47.0039081Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696266.72454970","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864044939,"q":"3718058230","a":"0.00000000"}}
2026-07-01T00:00:47.0039087Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"1.856","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061112.56300000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864045948,"q":"563310.6","a":"14758.07750000"}}
2026-07-01T00:00:47.0039090Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449660.71430000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864044939,"q":"431735","a":"36198.47650000"}}
2026-07-01T00:00:47.0040352Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389876.56584000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864045446,"q":"172686567","a":"0.00000000"}}
2026-07-01T00:00:47.0040363Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864047003,"data":{"ts":1782864047000,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603283.75340000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864045441,"q":"5891000.4","a":"105.80980000"}}
2026-07-01T00:00:47.0042243Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316744.38470000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864045442,"q":"388201.3","a":"0.00000000"}}
2026-07-01T00:00:47.0042254Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435426.17871000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864043931,"q":"78469604","a":"0.00000000"}}
2026-07-01T00:00:47.0042258Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396292.98547300","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864045441,"q":"31100460.2","a":"0.00000000"}}
2026-07-01T00:00:47.0042259Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308563.46431000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864045950,"q":"3494951.71","a":"0.00000000"}}
2026-07-01T00:00:47.0042315Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435266.00250000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864045948,"q":"2310000","a":"5734.25090000"}}
2026-07-01T00:00:47.0042428Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457763.47695000","c":"0.3763","s":"PERP_MASK_USDT","tts":1782864044937,"q":"1204811.7","a":"0.00000000"}}
2026-07-01T00:00:47.0042494Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401538.00204511","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864044939,"q":"5319639.1320","a":"0.00000000"}}
2026-07-01T00:00:47.0042503Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468109.96856600","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864045948,"q":"2735862.56","a":"0.00000000"}}
2026-07-01T00:00:47.0042955Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864047003,"data":{"ts":1782864047000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459680.58986100","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864045441,"q":"4737785.66","a":"0.00000000"}}
2026-07-01T00:00:47.0042960Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864047001,"data":{"ts":1782864047000,"o":"0.0387","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455977.16100000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864045442,"q":"12158183","a":"0.00000000"}}
2026-07-01T00:00:47.0042966Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309835.89711000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864045948,"q":"6599910.2","a":"0.00000000"}}
2026-07-01T00:00:47.0042985Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257365.67361000","c":"0.00201","s":"PERP_TOWNS_USDT","tts":1782864044937,"q":"137384189","a":"0.00000000"}}
2026-07-01T00:00:47.0044088Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864047003,"data":{"ts":1782864047000,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449968.77510250","c":"0.06565","s":"PERP_ALCH_USDT","tts":1782864044938,"q":"6756468.69","a":"0.00000000"}}
2026-07-01T00:00:47.0044094Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397019.79143000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864045949,"q":"5522809","a":"3979.17669000"}}
2026-07-01T00:00:47.0044127Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359262.02427430","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864045441,"q":"328172093.4","a":"0.00000000"}}
2026-07-01T00:00:47.0046278Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399553.74232000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864045442,"q":"78725825","a":"0.00000000"}}
2026-07-01T00:00:47.0046284Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"524007.55098000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864045441,"q":"2889580.2","a":"0.00000000"}}
2026-07-01T00:00:47.0046288Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497731.76365000","c":"0.03740","s":"PERP_PYTH_USDT","tts":1782864044938,"q":"13275165","a":"120.19543000"}}
2026-07-01T00:00:47.0046505Z {"topic":"ticker@PERP_LA_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0639","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164113.07651000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864044938,"q":"2674407.2","a":"0.00000000"}}
2026-07-01T00:00:47.0046512Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044896.64173000","c":"0.1801","s":"PERP_DYDX_USDT","tts":1782864043931,"q":"6337518.06","a":"4391.30703000"}}
2026-07-01T00:00:47.0046595Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507106.69150000","c":"1623","s":"PERP_YFI_USDT","tts":1782864044939,"q":"48366.2024","a":"0.00000000"}}
2026-07-01T00:00:47.0046600Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443115.54395000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864044435,"q":"14577646","a":"0.06239000"}}
2026-07-01T00:00:47.0046648Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864047002,"data":{"ts":1782864047001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329143.30375900","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864045949,"q":"74863002.2","a":"231.64698800"}}
2026-07-01T00:00:47.0046652Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.09790","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419237.37664000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864044938,"q":"4076090","a":"0.11000000"}}
2026-07-01T00:00:47.0047545Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521434.86282500","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864045948,"q":"6194219.82","a":"0.00000000"}}
2026-07-01T00:00:47.0047554Z {"topic":"ticker@PERP_BB_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412201.83773000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864045441,"q":"21560111","a":"0.00000000"}}
2026-07-01T00:00:47.0047556Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332331.10072000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864044939,"q":"30914659","a":"42.70000000"}}
2026-07-01T00:00:47.0047632Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451534.14560000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864044939,"q":"2773698.73","a":"0.00000000"}}
2026-07-01T00:00:47.0047917Z {"topic":"ticker@PERP_API3_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416408.79461000","c":"0.2149","s":"PERP_API3_USDT","tts":1782864043932,"q":"1930366.2","a":"0.00000000"}}
2026-07-01T00:00:47.0048568Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215126.45250000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864045442,"q":"14929591","a":"18849.88990000"}}
2026-07-01T00:00:47.0048601Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864047003,"data":{"ts":1782864047000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424562.14776200","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864045446,"q":"293496682","a":"2251.72637300"}}
2026-07-01T00:00:47.0048827Z {"topic":"ticker@PERP_MET_USDT","ts":1782864047003,"data":{"ts":1782864047000,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667253.80340000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864044938,"q":"4029036","a":"0.00000000"}}
2026-07-01T00:00:47.0049019Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470606.44550000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864045442,"q":"2954782","a":"0.00000000"}}
2026-07-01T00:00:47.0049025Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393678.58107000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864043930,"q":"30920708","a":"0.00000000"}}
2026-07-01T00:00:47.0052015Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647421.15021900","c":"0.3089","s":"SPOT_ONDO_USDT","tts":1782864044434,"q":"2079876.60","a":"0.00000000"}}
2026-07-01T00:00:47.0052218Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864047003,"data":{"ts":1782864047000,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.88501000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864044434,"q":"15778017","a":"0.00000000"}}
2026-07-01T00:00:47.0053287Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32870087.56945000","c":"4.589","s":"SPOT_INJ_USDT","tts":1782864045949,"q":"7066608.31","a":"899.11752000"}}
2026-07-01T00:00:47.0053410Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864047003,"data":{"ts":1782864047001,"o":"60141.43","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734010767.56657700","c":"58615.36","s":"SPOT_BTC_USDC","tts":1782864045447,"q":"12433.9091","a":"0.00000000"}}
2026-07-01T00:00:47.0054116Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321814.61801730","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864045446,"q":"29831107.62","a":"1908.80794400"}}
2026-07-01T00:00:47.0054123Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864047002,"data":{"ts":1782864047000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350307.55861983","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864045448,"q":"955303.260319","a":"0.00000000"}}
2026-07-01T00:00:47.0054126Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090469.03320000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864045950,"q":"1469830.6","a":"0.00000000"}}
2026-07-01T00:00:47.0055005Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282056.93926800","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864045949,"q":"1365854.58","a":"0.00000000"}}
2026-07-01T00:00:47.0055410Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774539.21328000","c":"0.5625","s":"PERP_KAITO_USDT","tts":1782864043930,"q":"1329755.7","a":"0.00000000"}}
2026-07-01T00:00:47.0055415Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864047003,"data":{"ts":1782864047001,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407368.26950000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864044939,"q":"597361.1","a":"0.00000000"}}
2026-07-01T00:00:47.0055940Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864047004,"data":{"ts":1782864047000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794427.39535000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864045949,"q":"974271.98","a":"0.00000000"}}
2026-07-01T00:00:47.0059394Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864047004,"data":{"ts":1782864047000,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497304.38578000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864044939,"q":"783177.90","a":"0.00000000"}}
2026-07-01T00:00:47.0064066Z {"topic":"ticker@PERP_APT_USDT","ts":1782864047005,"data":{"ts":1782864047000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283693.27860000","c":"0.573","s":"PERP_APT_USDT","tts":1782864044434,"q":"497310.59","a":"0.00000000"}}
2026-07-01T00:00:47.0066303Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864047004,"data":{"ts":1782864047001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864240.43693000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864045948,"q":"5885551.80","a":"0.00000000"}}
2026-07-01T00:00:47.0066311Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361061.08411940","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864043931,"q":"19235518.71","a":"0.00000000"}}
2026-07-01T00:00:47.0068081Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807263.24640000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864044937,"q":"1184679.0","a":"0.00000000"}}
2026-07-01T00:00:47.0068089Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559732.42099800","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864045948,"q":"558884.61","a":"18564.73096000"}}
2026-07-01T00:00:47.0068093Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864047004,"data":{"ts":1782864047000,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356672.28130000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864045949,"q":"8597089","a":"0.00000000"}}
2026-07-01T00:00:47.0068701Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744843.03591590","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864045441,"q":"6468233.9725","a":"0.00000000"}}
2026-07-01T00:00:47.0072757Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510065.58660000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864045442,"q":"6067290","a":"219.39220000"}}
2026-07-01T00:00:47.0072772Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410279.06232200","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864045447,"q":"2188024.0","a":"0.00000000"}}
2026-07-01T00:00:47.0072778Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357582.92341015","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864045442,"q":"85545105249","a":"0.00000000"}}
2026-07-01T00:00:47.0072780Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864047005,"data":{"ts":1782864047000,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389650.24306200","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864045442,"q":"733216.07","a":"0.00000000"}}
2026-07-01T00:00:47.0073375Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367097.52179652","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864045442,"q":"86869000986","a":"0.00000000"}}
2026-07-01T00:00:47.0073385Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336106.68320000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864044939,"q":"8249030","a":"0.00000000"}}
2026-07-01T00:00:47.0073388Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391658.65335000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864045949,"q":"7348667","a":"0.00000000"}}
2026-07-01T00:00:47.0073390Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556835.37855000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864044436,"q":"8193811.9","a":"0.00000000"}}
2026-07-01T00:00:47.0073392Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286288.97780000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864044434,"q":"61781409","a":"0.00000000"}}
2026-07-01T00:00:47.0073396Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354627.20915829","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864045442,"q":"151948390469","a":"0.00000000"}}
2026-07-01T00:00:47.0073442Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864047005,"data":{"ts":1782864047001,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333208.90407000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864045446,"q":"39942549","a":"0.00000000"}}
2026-07-01T00:00:47.0079627Z {"topic":"ticker@PERP_TST_USDT","ts":1782864047006,"data":{"ts":1782864047001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635039.93076000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864044435,"q":"59874320","a":"0.00000000"}}
2026-07-01T00:00:47.0085851Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864047006,"data":{"ts":1782864047001,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551471.10986000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864045446,"q":"3043946","a":"99.92424000"}}
2026-07-01T00:00:47.0130043Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864047011,"data":{"ts":1782864047005,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378050.74225300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864045948,"q":"5643941.47","a":"0.00000000"}}
2026-07-01T00:00:47.0149037Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864047013,"data":{"ts":1782864047001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403009.60815400","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864045442,"q":"2867440.26","a":"8869.67872100"}}
2026-07-01T00:00:47.0247792Z {"topic":"ticker@PERP_ME_USDT","ts":1782864047023,"data":{"ts":1782864047005,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289350.60118000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864044434,"q":"5060945.2","a":"0.00000000"}}
2026-07-01T00:00:47.0299200Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864047028,"data":{"ts":1782864047014,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143669.28871030","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864043931,"q":"2006375.79611","a":"0.00000000"}}
2026-07-01T00:00:47.0320012Z {"topic":"ticker@PERP_FET_USDT","ts":1782864047030,"data":{"ts":1782864047027,"o":"0.1768","l":"0.1676","cnt":1193,"h":"0.1775","v":"120637.4","u":"386351.85252000","c":"0.1720","s":"PERP_FET_USDT","tts":1782864045441,"q":"2245150.6","a":"20749.94066000"}}
2026-07-01T00:00:47.0330810Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864047031,"data":{"ts":1782864047029,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492022.92088740","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864044938,"q":"1289251.033","a":"32.75886500"}}
2026-07-01T00:00:47.0335465Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864047032,"data":{"ts":1782864047027,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153733032.90090000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864045441,"q":"279694.822","a":"5.45000000"}}
2026-07-01T00:00:47.0361309Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864047035,"data":{"ts":1782864047032,"o":"1.562","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821657.39308000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864044939,"q":"1192747.44","a":"0.00000000"}}
2026-07-01T00:00:47.0389133Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864047037,"data":{"ts":1782864047033,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363967.36720000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864043930,"q":"3805501.4","a":"0.00000000"}}
2026-07-01T00:00:47.0526275Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864047051,"data":{"ts":1782864047049,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416918.97592300","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864044938,"q":"96726025","a":"0.00000000"}}
2026-07-01T00:00:47.0600657Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864047058,"data":{"ts":1782864047057,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496679.43050000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864043930,"q":"797210","a":"0.00000000"}}
2026-07-01T00:00:47.0629479Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864047061,"data":{"ts":1782864047060,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932460.09390000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864044434,"q":"907450.24","a":"421.80000000"}}
2026-07-01T00:00:47.0712278Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864047068,"data":{"ts":1782864047067,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600659.38690000","c":"1.9003","s":"PERP_MORPHO_USDT","tts":1782864044937,"q":"318110.2","a":"0.00000000"}}
2026-07-01T00:00:47.0750716Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864047073,"data":{"ts":1782864047072,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423869.54799624","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864044436,"q":"1909883.1720","a":"0.00000000"}}
2026-07-01T00:00:47.0901120Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864047088,"data":{"ts":1782864047086,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447404.72907800","c":"0.006015","s":"PERP_PENGU_USDT","tts":1782864044436,"q":"73539345","a":"0.00000000"}}
2026-07-01T00:00:47.0914861Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864047090,"data":{"ts":1782864047086,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560241.05109000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864044937,"q":"1763355.2","a":"630.22164000"}}
2026-07-01T00:00:47.0934962Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864047091,"data":{"ts":1782864047090,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313018.96250000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864045443,"q":"5349085","a":"0.00000000"}}
2026-07-01T00:00:47.0969188Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864047096,"data":{"ts":1782864047093,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397527.72211460","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864044937,"q":"477903387","a":"0.00000000"}}
2026-07-01T00:00:47.0978650Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864047096,"data":{"ts":1782864047094,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619372.14885200","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864043931,"q":"27525599","a":"0.52675200"}}
2026-07-01T00:00:47.0993685Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864047097,"data":{"ts":1782864047095,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386298.14471000","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864045443,"q":"134695056","a":"0.00000000"}}
2026-07-01T00:00:47.1019822Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864047101,"data":{"ts":1782864047099,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229838.25345000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864044435,"q":"33148172","a":"0.00000000"}}
2026-07-01T00:00:47.1190356Z {"topic":"ticker@PERP_APE_USDT","ts":1782864047117,"data":{"ts":1782864047115,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"876998.61770000","c":"0.1455","s":"PERP_APE_USDT","tts":1782864045443,"q":"6012117","a":"45.77460000"}}
2026-07-01T00:00:47.1202371Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864047118,"data":{"ts":1782864047115,"o":"0.6310","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545242.11608600","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864044434,"q":"885363.75","a":"0.00000000"}}
2026-07-01T00:00:47.1211125Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864047119,"data":{"ts":1782864047118,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879270.70935766","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864044939,"q":"6020869.7453","a":"0.00000000"}}
2026-07-01T00:00:47.1231382Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864047121,"data":{"ts":1782864047120,"o":"3.04","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740538.18077000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864043930,"q":"4904213.354","a":"0.00000000"}}
2026-07-01T00:00:47.1315305Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864047129,"data":{"ts":1782864047127,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912923.30340000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864044435,"q":"897341.87","a":"0.00000000"}}
2026-07-01T00:00:47.1392873Z {"topic":"ticker@PERP_A_USDT","ts":1782864047137,"data":{"ts":1782864047135,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430432.70090000","c":"0.0629","s":"PERP_A_USDT","tts":1782864045441,"q":"6985857","a":"17339.49850000"}}
2026-07-01T00:00:47.1394211Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864047136,"data":{"ts":1782864047135,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343767.18400000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864044938,"q":"6413920","a":"0.00000000"}}
2026-07-01T00:00:47.1495009Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864047147,"data":{"ts":1782864047146,"o":"0.3894","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602565.01925000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864043930,"q":"1611808.8","a":"0.00000000"}}
2026-07-01T00:00:47.1504570Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864047148,"data":{"ts":1782864047146,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369953.42660000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864044434,"q":"4710327","a":"0.00000000"}}
2026-07-01T00:00:47.1540022Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864047152,"data":{"ts":1782864047150,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541694.43499000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864045442,"q":"1706814","a":"1355.43082000"}}
2026-07-01T00:00:47.1543597Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864047152,"data":{"ts":1782864047150,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289470.45390000","c":"0.00994","s":"PERP_ZK_USDT","tts":1782864045442,"q":"28843677","a":"0.00000000"}}
2026-07-01T00:00:47.1566625Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864047156,"data":{"ts":1782864047154,"o":"1.141","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371411.48080000","c":"1.065","s":"PERP_GAS_USDT","tts":1782864043932,"q":"339435.1","a":"0.00000000"}}
2026-07-01T00:00:47.4711471Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864047468,"data":{"ts":1782864047466,"o":"0.03978","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426696.21146720","c":"0.03988","s":"SPOT_MOODENG_USDT","tts":1782864045441,"q":"10786883.67","a":"0.00000000"}}
2026-07-01T00:00:47.4802376Z {"topic":"ticker@PERP_H_USDT","ts":1782864047478,"data":{"ts":1782864047476,"o":"0.07205","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472125.32093000","c":"0.08438","s":"PERP_H_USDT","tts":1782864045950,"q":"5948064","a":"14329.94530000"}}
2026-07-01T00:00:47.4835039Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864047482,"data":{"ts":1782864047479,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95711.24051000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864045949,"q":"11578190","a":"0.00000000"}}
2026-07-01T00:00:47.4853582Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864047484,"data":{"ts":1782864047482,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706816.21742835","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864045443,"q":"18583397819","a":"0.00000000"}}
2026-07-01T00:00:47.4897877Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864047488,"data":{"ts":1782864047486,"o":"0.01764","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426879.78781000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864044939,"q":"24470896","a":"0.00000000"}}
2026-07-01T00:00:47.4938738Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864047491,"data":{"ts":1782864047490,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392042.41613600","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864044436,"q":"5618099.42","a":"0.00000000"}}
2026-07-01T00:00:47.4940400Z {"topic":"ticker@PERP_COW_USDT","ts":1782864047492,"data":{"ts":1782864047490,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382550.81000000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864045442,"q":"2650237","a":"0.00000000"}}
2026-07-01T00:00:47.4947395Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864047493,"data":{"ts":1782864047491,"o":"405.80","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89647029.13987000","c":"399.65","s":"PERP_ZEC_USDT","tts":1782864045447,"q":"225567.682","a":"4698.84032000"}}
2026-07-01T00:00:47.5110730Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864047509,"data":{"ts":1782864047508,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692304.24422000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864044940,"q":"1676714.3","a":"0.00000000"}}
2026-07-01T00:00:47.5191358Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864047517,"data":{"ts":1782864047515,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377686.34423000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864045948,"q":"75903020","a":"0.00000000"}}
2026-07-01T00:00:47.5262846Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864047524,"data":{"ts":1782864047522,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224169.88971300","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864045442,"q":"1083048.534","a":"8.32627100"}}
2026-07-01T00:00:47.5298585Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864047528,"data":{"ts":1782864047526,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300249.47939500","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864045948,"q":"4159086.09","a":"0.00000000"}}
2026-07-01T00:00:47.5299141Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864047528,"data":{"ts":1782864047526,"o":"0.01914","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276692.86804000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864044434,"q":"15004752","a":"0.00000000"}}
2026-07-01T00:00:47.5319062Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864047530,"data":{"ts":1782864047529,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602266.21367000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864044436,"q":"1612922.9","a":"59.96432000"}}
2026-07-01T00:00:47.5364077Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864047534,"data":{"ts":1782864047532,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400257.78828000","c":"0.01852","s":"PERP_AIXBT_USDT","tts":1782864044435,"q":"21698092","a":"0.00000000"}}
2026-07-01T00:00:47.5433180Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864047541,"data":{"ts":1782864047539,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401505.41900000","c":"0.5257","s":"PERP_VIRTUAL_USDT","tts":1782864045441,"q":"756270","a":"0.00000000"}}
2026-07-01T00:00:47.5471951Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864047546,"data":{"ts":1782864047544,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242408.58388200","c":"85.23","s":"SPOT_AAVE_USDT","tts":1782864045441,"q":"480381.4661","a":"330.86520600"}}
2026-07-01T00:00:47.5502904Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864047549,"data":{"ts":1782864047547,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402014.27310000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864044436,"q":"2691462","a":"0.00000000"}}
2026-07-01T00:00:47.5650168Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864047563,"data":{"ts":1782864047562,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559523.17625000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864044939,"q":"8289063.4","a":"2605.93480000"}}
2026-07-01T00:00:47.5679035Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864047566,"data":{"ts":1782864047564,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43055283.95712000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864044436,"q":"584596.093","a":"288785.67009000"}}
2026-07-01T00:00:47.5699680Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864047568,"data":{"ts":1782864047567,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399355.45226000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864044939,"q":"5676612","a":"378.49303000"}}
2026-07-01T00:00:47.5784909Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864047576,"data":{"ts":1782864047575,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350092.11040000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864045949,"q":"9267194","a":"0.00000000"}}
2026-07-01T00:00:47.5793204Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864047577,"data":{"ts":1782864047576,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471772.14611000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864044436,"q":"72716483","a":"0.00000000"}}
2026-07-01T00:00:47.5827176Z {"topic":"ticker@PERP_C98_USDT","ts":1782864047580,"data":{"ts":1782864047578,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231650.97313000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864045949,"q":"18902941","a":"0.00000000"}}
2026-07-01T00:00:47.5888410Z {"topic":"ticker@PERP_OP_USDT","ts":1782864047587,"data":{"ts":1782864047585,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462430.29573000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864044435,"q":"4770732.9","a":"88.85533000"}}
2026-07-01T00:00:47.5940980Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864047592,"data":{"ts":1782864047590,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376136.14330000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864045442,"q":"2486082.74","a":"0.00000000"}}
2026-07-01T00:00:47.5988149Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864047597,"data":{"ts":1782864047596,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781351.23786000","c":"0.8215","s":"PERP_ZRO_USDT","tts":1782864044436,"q":"959550.6","a":"0.00000000"}}
2026-07-01T00:00:47.6035777Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864047602,"data":{"ts":1782864047600,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361733.54890800","c":"0.01866","s":"PERP_MERL_USDT","tts":1782864044937,"q":"19356276.7","a":"0.00000000"}}
2026-07-01T00:00:47.6039616Z {"topic":"ticker@PERP_MON_USDT","ts":1782864047601,"data":{"ts":1782864047599,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398454.22272000","c":"0.01833","s":"PERP_MON_USDT","tts":1782864045948,"q":"21514674","a":"0.00000000"}}
2026-07-01T00:00:47.6085535Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864047606,"data":{"ts":1782864047602,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420051.99728000","c":"0.0416","s":"PERP_KAVA_USDT","tts":1782864045950,"q":"10068188.9","a":"0.00000000"}}
2026-07-01T00:00:47.6163936Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864047615,"data":{"ts":1782864047613,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433383.92447000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864044435,"q":"14625269.6","a":"0.00000000"}}
2026-07-01T00:00:47.6185774Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864047616,"data":{"ts":1782864047615,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355051.49785000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864045948,"q":"10163786.5","a":"0.00000000"}}
2026-07-01T00:00:47.6284960Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864047626,"data":{"ts":1782864047624,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476559.11750000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864044937,"q":"2030564.32","a":"0.00000000"}}
2026-07-01T00:00:47.6286067Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864047627,"data":{"ts":1782864047625,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382492.17410000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864044937,"q":"1071961","a":"0.00000000"}}
2026-07-01T00:00:47.6299520Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864047627,"data":{"ts":1782864047626,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495477.89907000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864045442,"q":"377395.4","a":"0.00000000"}}
2026-07-01T00:00:47.6304711Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864047627,"data":{"ts":1782864047626,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883086.77627000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864045442,"q":"2330746.81","a":"790.79842000"}}
2026-07-01T00:00:47.6359951Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864047634,"data":{"ts":1782864047633,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522061.28140000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864045949,"q":"5487707","a":"3770.17300000"}}
2026-07-01T00:00:47.6381240Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864047636,"data":{"ts":1782864047635,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774434.15536000","c":"1.782","s":"SPOT_NEAR_USDT","tts":1782864045950,"q":"425226.67","a":"8104.10898000"}}
2026-07-01T00:00:47.6507284Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864047649,"data":{"ts":1782864047644,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306443.05050000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864044937,"q":"7247989","a":"0.00000000"}}
2026-07-01T00:00:47.6510990Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864047649,"data":{"ts":1782864047648,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314308.29259970","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864045949,"q":"9450031.15","a":"255.43188860"}}
2026-07-01T00:00:47.6548143Z {"topic":"ticker@PERP_VET_USDT","ts":1782864047653,"data":{"ts":1782864047651,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329954.98530000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864044435,"q":"75136202","a":"0.00000000"}}
2026-07-01T00:00:47.9691190Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864047967,"data":{"ts":1782864047966,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347750.53587300","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864044938,"q":"1026331.00","a":"0.00000000"}}
2026-07-01T00:00:47.9694089Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864047967,"data":{"ts":1782864047966,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447308.66968242","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864045443,"q":"73457234.68","a":"0.00000000"}}
2026-07-01T00:00:47.9832896Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864047982,"data":{"ts":1782864047979,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267000.61306000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864046452,"q":"47181945","a":"0.00000000"}}
2026-07-01T00:00:47.9949150Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864047993,"data":{"ts":1782864047990,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"361995.18831300","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864046451,"q":"106638099","a":"0.00000000"}}
2026-07-01T00:00:47.9972078Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864047994,"data":{"ts":1782864047992,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206209.34120000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864046451,"q":"6704979","a":"0.00000000"}}
2026-07-01T00:00:48.0023361Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"1.142","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371406.78740000","c":"1.052","s":"PERP_GAS_USDT","tts":1782864046957,"q":"339431.4","a":"0.00000000"}}
2026-07-01T00:00:48.0024056Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229845.63551000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864046956,"q":"33149323","a":"0.00000000"}}
2026-07-01T00:00:48.0025344Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864047998,"data":{"ts":1782864047996,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424736.19856720","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864046453,"q":"293416550.1","a":"0.00000000"}}
2026-07-01T00:00:48.0029288Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488848.47146000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864045441,"q":"1283674.1","a":"0.03751000"}}
2026-07-01T00:00:48.0029699Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.0226","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312292.46920000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864045949,"q":"14236081","a":"0.00000000"}}
2026-07-01T00:00:48.0029722Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.4568","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846205.70825000","c":"0.4236","s":"PERP_EPIC_USDT","tts":1782864046955,"q":"1935511.3","a":"0.00000000"}}
2026-07-01T00:00:48.0030117Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379126.82287000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864046451,"q":"50926748","a":"0.00000000"}}
2026-07-01T00:00:48.0030841Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476542.06336600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864046957,"q":"158762372","a":"0.00000000"}}
2026-07-01T00:00:48.0034175Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382478.49530000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864047458,"q":"1071922","a":"0.00000000"}}
2026-07-01T00:00:48.0034637Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506043.38753000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864045948,"q":"6970150","a":"0.00000000"}}
2026-07-01T00:00:48.0034739Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423876.85795204","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864046957,"q":"1909917.4236","a":"0.00000000"}}
2026-07-01T00:00:48.0034779Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422494.39488500","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864047460,"q":"1902727.90","a":"0.00000000"}}
2026-07-01T00:00:48.0034869Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379076.99271000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864046452,"q":"1807154.0","a":"0.00000000"}}
2026-07-01T00:00:48.0035415Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345893.08471000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864045950,"q":"38454834","a":"0.00000000"}}
2026-07-01T00:00:48.0035466Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.023222","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619381.60320400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864046955,"q":"27526023","a":"0.52675200"}}
2026-07-01T00:00:48.0035470Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.04421","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375338.52388400","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864046453,"q":"8937043.3","a":"0.00000000"}}
2026-07-01T00:00:48.0035473Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"524007.86007000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864047458,"q":"2889579.3","a":"0.00000000"}}
2026-07-01T00:00:48.0036814Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567474.20657700","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864045441,"q":"2684403.07","a":"0.00000000"}}
2026-07-01T00:00:48.0036824Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224179.24291900","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864047461,"q":"1083094.679","a":"8.32627100"}}
2026-07-01T00:00:48.0036830Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401547.20828066","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864047459,"q":"5319760.1075","a":"0.00000000"}}
2026-07-01T00:00:48.0036833Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774460.89228000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864047460,"q":"425241.66","a":"8104.10898000"}}
2026-07-01T00:00:48.0036896Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432131.80887000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864046452,"q":"3349765.3","a":"0.00000000"}}
2026-07-01T00:00:48.0036899Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350227.38910000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864045441,"q":"3887120","a":"0.00000000"}}
2026-07-01T00:00:48.0037321Z {"topic":"ticker@PERP_TST_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635050.32576000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864046956,"q":"59875310","a":"0.00000000"}}
2026-07-01T00:00:48.0037343Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426695.40385100","c":"0.03993","s":"SPOT_MOODENG_USDT","tts":1782864047459,"q":"10786862.63","a":"0.00000000"}}
2026-07-01T00:00:48.0038496Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864048001,"data":{"ts":1782864048000,"o":"5.428","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825604.34388000","c":"5.291","s":"PERP_GMX_USDT","tts":1782864046955,"q":"3282870.37","a":"0.00000000"}}
2026-07-01T00:00:48.0038511Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624988.89210000","c":"0.3389","s":"PERP_SPX_USDT","tts":1782864047458,"q":"1812849","a":"0.00000000"}}
2026-07-01T00:00:48.0038515Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"66.831","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64649905.94346000","c":"65.145","s":"SPOT_HYPE_USDT","tts":1782864045948,"q":"989257.32","a":"3217.76501000"}}
2026-07-01T00:00:48.0038519Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277983.33959400","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864046452,"q":"15058078.3","a":"0.00000000"}}
2026-07-01T00:00:48.0038550Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.65792000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864046452,"q":"390588.67","a":"0.00000000"}}
2026-07-01T00:00:48.0039098Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"315.51","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060856.56919000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864046955,"q":"158572.303","a":"0.00000000"}}
2026-07-01T00:00:48.0039276Z {"topic":"ticker@SPOT_W_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308057.31548130","c":"0.00944","s":"SPOT_W_USDT","tts":1782864046452,"q":"32551613.50","a":"0.00000000"}}
2026-07-01T00:00:48.0039288Z {"topic":"ticker@SPOT_A_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413987.08355300","c":"0.0632","s":"SPOT_A_USDT","tts":1782864044938,"q":"6702361.31","a":"0.00000000"}}
2026-07-01T00:00:48.0039364Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.07340","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398123.21293000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864045949,"q":"5534191","a":"0.00000000"}}
2026-07-01T00:00:48.0039445Z {"topic":"ticker@PERP_APT_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283697.43858000","c":"0.573","s":"PERP_APT_USDT","tts":1782864046955,"q":"497317.85","a":"0.00000000"}}
2026-07-01T00:00:48.0039633Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828075.00163000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864045949,"q":"29443335","a":"31.00000000"}}
2026-07-01T00:00:48.0039642Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295874.51564770","c":"0.0001120","s":"PERP_TOSHI_USDT","tts":1782864045950,"q":"2630584565","a":"0.00000000"}}
2026-07-01T00:00:48.0039793Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332336.60160000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864047458,"q":"30915176","a":"42.70000000"}}
2026-07-01T00:00:48.0039803Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521410.75483700","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864045948,"q":"6193938.66","a":"0.00000000"}}
2026-07-01T00:00:48.0039806Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383117.26151000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864044939,"q":"166355290","a":"0.00000000"}}
2026-07-01T00:00:48.0039809Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433375.68300000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864047459,"q":"14625006.0","a":"0.00000000"}}
2026-07-01T00:00:48.0039852Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267006.04518000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864047964,"q":"47182922","a":"0.00000000"}}
2026-07-01T00:00:48.0041403Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332582.91063300","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864046453,"q":"370872694","a":"0.00000000"}}
2026-07-01T00:00:48.0041411Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257371.67127000","c":"0.00203","s":"PERP_TOWNS_USDT","tts":1782864047963,"q":"137387159","a":"0.00000000"}}
2026-07-01T00:00:48.0041415Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0387","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455985.65700000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864046956,"q":"12158419","a":"0.00000000"}}
2026-07-01T00:00:48.0041418Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.213","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222528.05700000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864045949,"q":"1076759","a":"0.00000000"}}
2026-07-01T00:00:48.0041485Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413337.31053000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864047963,"q":"5479802.6","a":"0.00000000"}}
2026-07-01T00:00:48.0041488Z {"topic":"ticker@SPOT_S_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283183.86197900","c":"0.0227","s":"SPOT_S_USDT","tts":1782864046451,"q":"12253993.41","a":"0.00000000"}}
2026-07-01T00:00:48.0041490Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313224.45667400","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864046453,"q":"12833841.6","a":"0.00000000"}}
2026-07-01T00:00:48.0041494Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445198.55321000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864046453,"q":"1804751.9","a":"0.00000000"}}
2026-07-01T00:00:48.0041496Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425887.65935380","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864045950,"q":"2257471.369","a":"0.00000000"}}
2026-07-01T00:00:48.0041499Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0785","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422838.73120000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864046453,"q":"5768419","a":"6807.17800000"}}
2026-07-01T00:00:48.0041501Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152600012.09553000","c":"547.25","s":"PERP_BNB_USDT","tts":1782864046453,"q":"277473.856","a":"2414.39963000"}}
2026-07-01T00:00:48.0041677Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542900.18306000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864044938,"q":"2216039.61","a":"170.25292000"}}
2026-07-01T00:00:48.0041690Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320683.11410000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864046955,"q":"991284.8","a":"0.00000000"}}
2026-07-01T00:00:48.0041695Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350092.76110000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864047459,"q":"9267213","a":"0.00000000"}}
2026-07-01T00:00:48.0041699Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416383.03974000","c":"0.1142","s":"PERP_IMX_USDT","tts":1782864046955,"q":"3534516.5","a":"0.00000000"}}
2026-07-01T00:00:48.0041703Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289472.28547000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864046956,"q":"28843872","a":"0.00000000"}}
2026-07-01T00:00:48.0041706Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416921.09019000","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864046956,"q":"96726560","a":"0.00000000"}}
2026-07-01T00:00:48.0041712Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821617.24429000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864046956,"q":"1192722.50","a":"0.00000000"}}
2026-07-01T00:00:48.0041779Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.000920","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340769.12623300","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864046957,"q":"379553996","a":"8.00006400"}}
2026-07-01T00:00:48.0041942Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500126.11076300","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864046452,"q":"13312341.3","a":"494.27189400"}}
2026-07-01T00:00:48.0041951Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354939.81826500","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864045442,"q":"324618345","a":"0.00000000"}}
2026-07-01T00:00:48.0041954Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436195.01193300","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864046956,"q":"12999508.2","a":"0.00677600"}}
2026-07-01T00:00:48.0041959Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303835.18759000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864047458,"q":"27933273","a":"0.00000000"}}
2026-07-01T00:00:48.0041963Z {"topic":"ticker@PERP_ME_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289359.16606000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864046955,"q":"5061097.6","a":"0.00000000"}}
2026-07-01T00:00:48.0042148Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426873.10685000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864047458,"q":"24470520","a":"0.00000000"}}
2026-07-01T00:00:48.0042384Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1921","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435266.00250000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864045948,"q":"2310000","a":"5734.25090000"}}
2026-07-01T00:00:48.0042428Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376673.24500000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864046452,"q":"5636101","a":"0.00000000"}}
2026-07-01T00:00:48.0042747Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781376.85622000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864047461,"q":"959581.6","a":"0.00000000"}}
2026-07-01T00:00:48.0042757Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599039.98295000","c":"0.060320","s":"PERP_JELLYJELLY_USDT","tts":1782864045948,"q":"10124470","a":"0.00000000"}}
2026-07-01T00:00:48.0042762Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400270.74075000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864047459,"q":"21698791","a":"0.00000000"}}
2026-07-01T00:00:48.0042766Z {"topic":"ticker@PERP_MON_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398453.37810000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864047459,"q":"21514647","a":"0.00000000"}}
2026-07-01T00:00:48.0042947Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474937.49219000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864046451,"q":"54375837","a":"0.00000000"}}
2026-07-01T00:00:48.0042997Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559536.67668000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864047459,"q":"8289278.7","a":"2605.93480000"}}
2026-07-01T00:00:48.0043291Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560247.07523000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864046956,"q":"1763374.3","a":"630.22164000"}}
2026-07-01T00:00:48.0043348Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347750.44746700","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864047962,"q":"1026331.46","a":"0.00000000"}}
2026-07-01T00:00:48.0043409Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378062.49215900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864047458,"q":"5644120.04","a":"0.00000000"}}
2026-07-01T00:00:48.0043422Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.01790","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374631.32341420","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864046453,"q":"21086192.05","a":"0.00000000"}}
2026-07-01T00:00:48.0043437Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:48.0043638Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424749.95239430","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864047962,"q":"293426256.4","a":"0.00000000"}}
2026-07-01T00:00:48.0043651Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583747.77439000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864045948,"q":"4610703.99","a":"0.00000000"}}
2026-07-01T00:00:48.0043769Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1050","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522080.82050000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864047458,"q":"5487932","a":"3770.17300000"}}
2026-07-01T00:00:48.0044417Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204568662.18059500","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864045948,"q":"51066.2079","a":"78.88171700"}}
2026-07-01T00:00:48.0044490Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423508.60570000","c":"0.03976","s":"PERP_MOODENG_USDT","tts":1782864046451,"q":"10752426","a":"0.00000000"}}
2026-07-01T00:00:48.0044592Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399366.56746000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864047459,"q":"5676772","a":"378.49303000"}}
2026-07-01T00:00:48.0044597Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"75.12","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549314.02968000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864046452,"q":"590995.408","a":"2663.99499000"}}
2026-07-01T00:00:48.0044599Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433335.84115000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864046452,"q":"25185083","a":"0.00000000"}}
2026-07-01T00:00:48.0044602Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72838508.21887700","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864046956,"q":"364895.08506","a":"0.00000000"}}
2026-07-01T00:00:48.0044649Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"3.821","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331378.09886000","c":"3.659","s":"PERP_ORDI_USDT","tts":1782864045442,"q":"883210.41","a":"0.00000000"}}
2026-07-01T00:00:48.0044653Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794427.39535000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864045949,"q":"974271.98","a":"0.00000000"}}
2026-07-01T00:00:48.0044850Z {"topic":"ticker@PERP_H_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.07214","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472113.80578000","c":"0.08432","s":"PERP_H_USDT","tts":1782864047460,"q":"5947888","a":"14329.94530000"}}
2026-07-01T00:00:48.0044854Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321818.54147730","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864046957,"q":"29831476.02","a":"1908.80794400"}}
2026-07-01T00:00:48.0044930Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055693.87830000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864045441,"q":"157095.937","a":"14232.58490000"}}
2026-07-01T00:00:48.0044944Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292929.62371900","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864044939,"q":"108438890","a":"0.00000000"}}
2026-07-01T00:00:48.0044965Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"1.0582","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396351.31490000","c":"1.0407","s":"SPOT_XRP_USDT","tts":1782864045442,"q":"379989.3","a":"941.49189000"}}
2026-07-01T00:00:48.0045007Z {"topic":"ticker@PERP_S_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284417.97680000","c":"0.0227","s":"PERP_S_USDT","tts":1782864046451,"q":"12324562","a":"3845.27300000"}}
2026-07-01T00:00:48.0045934Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600671.23140000","c":"1.8999","s":"PERP_MORPHO_USDT","tts":1782864046955,"q":"318116.4","a":"0.00000000"}}
2026-07-01T00:00:48.0045941Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195679.53358000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9245047","a":"0.00000000"}}
2026-07-01T00:00:48.0046640Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706793.55317142","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864047461,"q":"18582826908","a":"0.00000000"}}
2026-07-01T00:00:48.0046643Z {"topic":"ticker@PERP_W_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00969","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298415.55125200","c":"0.00942","s":"PERP_W_USDT","tts":1782864045950,"q":"31595855.4","a":"0.00000000"}}
2026-07-01T00:00:48.0046645Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255523.53636000","c":"4.585","s":"PERP_INJ_USDT","tts":1782864045948,"q":"700538.55","a":"617.28397000"}}
2026-07-01T00:00:48.0046647Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376820.47630000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864046956,"q":"50090.37","a":"0.00000000"}}
2026-07-01T00:00:48.0046648Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785124.08051600","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864045948,"q":"1534050845.1","a":"0.00000000"}}
2026-07-01T00:00:48.0046868Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"7.138","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342457.06395000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864046453,"q":"2483027.88","a":"0.00000000"}}
2026-07-01T00:00:48.0046877Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427457.34572000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864045441,"q":"42933150","a":"0.00000000"}}
2026-07-01T00:00:48.0046881Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108057.35790000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864047459,"q":"6708795","a":"0.00000000"}}
2026-07-01T00:00:48.0046885Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440013.95511000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864045441,"q":"397502.81","a":"0.00000000"}}
2026-07-01T00:00:48.0046899Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419717.96231000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864046452,"q":"8613224.1","a":"45.71482000"}}
2026-07-01T00:00:48.0046924Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326695.07720000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864046451,"q":"4109221","a":"0.00000000"}}
2026-07-01T00:00:48.0046928Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707697.27160000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864046955,"q":"5923855.31","a":"20.65540000"}}
2026-07-01T00:00:48.0046933Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560847.47130000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864046957,"q":"5020831","a":"0.00000000"}}
2026-07-01T00:00:48.0047050Z {"topic":"ticker@PERP_OP_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462438.70146000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864047459,"q":"4770825.2","a":"88.85533000"}}
2026-07-01T00:00:48.0047060Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354635.24924589","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864047458,"q":"151951856024","a":"0.00000000"}}
2026-07-01T00:00:48.0047064Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.00429","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303405.33941000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864045948,"q":"72373083","a":"7.99919000"}}
2026-07-01T00:00:48.0047073Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228532.77139000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864046454,"q":"21543956","a":"0.00000000"}}
2026-07-01T00:00:48.0047076Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879308.67985584","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864046956,"q":"6021130.3527","a":"0.00000000"}}
2026-07-01T00:00:48.0047080Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467396.15995000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864046453,"q":"477811.49","a":"0.00000000"}}
2026-07-01T00:00:48.0047386Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300251.16017000","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864047458,"q":"4159111.09","a":"0.00000000"}}
2026-07-01T00:00:48.0048460Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377692.17719000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864047458,"q":"75904196","a":"0.00000000"}}
2026-07-01T00:00:48.0048469Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496672.50970000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864046956,"q":"797199","a":"0.00000000"}}
2026-07-01T00:00:48.0048472Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"1.924","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497363.09772000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864046956,"q":"783209.08","a":"0.00000000"}}
2026-07-01T00:00:48.0048476Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"1610.9","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324751172.35192000","c":"1572.8","s":"PERP_ETH_USDT","tts":1782864045950,"q":"205622.3642","a":"2662689.66477000"}}
2026-07-01T00:00:48.0048480Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457258.72937000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864045441,"q":"16634886.4","a":"0.00000000"}}
2026-07-01T00:00:48.0048484Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207820.79556000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864046451,"q":"3468873.18","a":"0.00000000"}}
2026-07-01T00:00:48.0048745Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330338.15800000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864045949,"q":"1638239","a":"0.00000000"}}
2026-07-01T00:00:48.0048761Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290997.93420000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864046453,"q":"2015421","a":"1091.76660000"}}
2026-07-01T00:00:48.0048770Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514526.36099350","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864046452,"q":"1371581927","a":"0.00000000"}}
2026-07-01T00:00:48.0048784Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446355.89232700","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864046956,"q":"1807950.37","a":"0.00000000"}}
2026-07-01T00:00:48.0048791Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276697.07496000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864047460,"q":"15005013","a":"0.00000000"}}
2026-07-01T00:00:48.0048799Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440176.54654000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864046452,"q":"39722265","a":"9919.02649000"}}
2026-07-01T00:00:48.0048804Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424575.85015200","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864047458,"q":"293506352","a":"2251.72637300"}}
2026-07-01T00:00:48.0048904Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324386538.10969900","c":"1573.45","s":"SPOT_ETH_USDT","tts":1782864045950,"q":"205285.036813","a":"10572.77829703"}}
2026-07-01T00:00:48.0049487Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277650.73679000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864046453,"q":"102308396","a":"0.00000000"}}
2026-07-01T00:00:48.0049518Z {"topic":"ticker@PERP_0G_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213390.51470000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864047458,"q":"1036972","a":"0.00000000"}}
2026-07-01T00:00:48.0049749Z {"topic":"ticker@PERP_STX_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354110.28804000","c":"0.1610","s":"PERP_STX_USDT","tts":1782864044940,"q":"2175660.9","a":"0.00000000"}}
2026-07-01T00:00:48.0050425Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.09790","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419237.37664000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864044938,"q":"4076090","a":"0.11000000"}}
2026-07-01T00:00:48.0050726Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"2059.80","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154038610.10370000","c":"2251.84","s":"PERP_SNDK_USDT","tts":1782864047459,"q":"538054.97","a":"0.00000000"}}
2026-07-01T00:00:48.0050730Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399059.31844530","c":"0.06953","s":"SPOT_HBAR_USDT","tts":1782864046956,"q":"5668374.65","a":"674.67445670"}}
2026-07-01T00:00:48.0050734Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410279.06232200","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864045447,"q":"2188024.0","a":"0.00000000"}}
2026-07-01T00:00:48.0050737Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492015.59788840","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864046956,"q":"1289232.503","a":"32.75886500"}}
2026-07-01T00:00:48.0050770Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364166.50130000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864046956,"q":"3805552.7","a":"0.00000000"}}
2026-07-01T00:00:48.0051684Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"91.34","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41946206.55099000","c":"85.16","s":"PERP_AAVE_USDT","tts":1782864046451,"q":"477363.738","a":"73990.52586000"}}
2026-07-01T00:00:48.0051690Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039224.48211322","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864045948,"q":"6296200.1066","a":"123.31793383"}}
2026-07-01T00:00:48.0051693Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864048002,"data":{"ts":1782864048000,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571506.17851000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864046452,"q":"433931.7","a":"57.79439000"}}
2026-07-01T00:00:48.0051696Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864048003,"data":{"ts":1782864048001,"o":"1610.08","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320903158.56328000","c":"1571.58","s":"SPOT_ETH_USDC","tts":1782864045949,"q":"203329.691","a":"129.22992000"}}
2026-07-01T00:00:48.0051699Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396292.98547300","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864045441,"q":"31100460.2","a":"0.00000000"}}
2026-07-01T00:00:48.0051703Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289369.58074000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864046452,"q":"2002570.9","a":"23.54448000"}}
2026-07-01T00:00:48.0051707Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297036.16401930","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782864046957,"q":"29535235.07","a":"0.00000000"}}
2026-07-01T00:00:48.0051713Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399561.03802000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864046956,"q":"78727290","a":"0.00000000"}}
2026-07-01T00:00:48.0051715Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"200.93","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302781.16221000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864046452,"q":"377647.947","a":"0.00000000"}}
2026-07-01T00:00:48.0051718Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.03951","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009077.47619000","c":"0.04041","s":"PERP_ZEREBRO_USDT","tts":1782864047459,"q":"76779780","a":"0.00000000"}}
2026-07-01T00:00:48.0051916Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.17474","l":"0.17144","cnt":2,"h":"0.18971","v":"560","u":"551471.10986000","c":"0.18969","s":"PERP_XLM_USDT","tts":1782864045446,"q":"3043946","a":"99.92424000"}}
2026-07-01T00:00:48.0051933Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356688.96430000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864047459,"q":"8597491","a":"0.00000000"}}
2026-07-01T00:00:48.0051936Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912991.40534000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864046956,"q":"897374.71","a":"0.00000000"}}
2026-07-01T00:00:48.0052176Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385262.93970000","c":"0.6916","s":"SPOT_SUI_USDT","tts":1782864047458,"q":"556238.6","a":"0.00000000"}}
2026-07-01T00:00:48.0052326Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"405.80","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649717.52207000","c":"399.70","s":"PERP_ZEC_USDT","tts":1782864047458,"q":"225574.408","a":"4698.84032000"}}
2026-07-01T00:00:48.0052355Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310220.10000000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864046956,"q":"6612321","a":"0.00000000"}}
2026-07-01T00:00:48.0052480Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318944.93428000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864045949,"q":"984172.75","a":"1050.93936000"}}
2026-07-01T00:00:48.0052735Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976133.39970000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864045441,"q":"1156248.156","a":"4575.17600000"}}
2026-07-01T00:00:48.0052813Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215139.86790000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864046955,"q":"14929765","a":"18849.88990000"}}
2026-07-01T00:00:48.0052824Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545252.38991300","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864046956,"q":"885381.37","a":"0.00000000"}}
2026-07-01T00:00:48.0052895Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362005.66629500","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864047963,"q":"106641238","a":"0.00000000"}}
2026-07-01T00:00:48.0053107Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.2133","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429038.88839000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864046452,"q":"2238148.4","a":"0.00000000"}}
2026-07-01T00:00:48.0053195Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389669.19152400","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864047459,"q":"733252.08","a":"0.00000000"}}
2026-07-01T00:00:48.0053503Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2174","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709699.98150000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864046452,"q":"3409353","a":"0.00000000"}}
2026-07-01T00:00:48.0053514Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476541.56180000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864046453,"q":"487810.4","a":"0.00000000"}}
2026-07-01T00:00:48.0053518Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355054.84504000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864047460,"q":"10163891.2","a":"0.00000000"}}
2026-07-01T00:00:48.0053632Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422721.80838600","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864045949,"q":"3580608.15","a":"0.00000000"}}
2026-07-01T00:00:48.0053813Z {"topic":"ticker@PERP_COW_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382559.68550000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864047460,"q":"2650298","a":"0.00000000"}}
2026-07-01T00:00:48.0053955Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308641.42153000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864047458,"q":"3494970.85","a":"0.00000000"}}
2026-07-01T00:00:48.0054068Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397525.95291870","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864046955,"q":"477902479","a":"0.00000000"}}
2026-07-01T00:00:48.0054157Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864048004,"data":{"ts":1782864048001,"o":"60206.69","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750440582.62010790","c":"58686.00","s":"SPOT_BTC_USDT","tts":1782864045949,"q":"12697.347165","a":"40099.92286212"}}
2026-07-01T00:00:48.0055159Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"402005.23570000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864047460,"q":"2691402","a":"0.00000000"}}
2026-07-01T00:00:48.0055940Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359262.02427430","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864045441,"q":"328172093.4","a":"0.00000000"}}
2026-07-01T00:00:48.0055948Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281709.67789000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864046453,"q":"1367558.8","a":"0.00000000"}}
2026-07-01T00:00:48.0055952Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457763.47695000","c":"0.3763","s":"PERP_MASK_USDT","tts":1782864044937,"q":"1204811.7","a":"0.00000000"}}
2026-07-01T00:00:48.0056374Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559396.08824000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864046956,"q":"2649779.8","a":"0.00000000"}}
2026-07-01T00:00:48.0056382Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"1.561","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807345.61670000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864046956,"q":"1184733.6","a":"0.00000000"}}
2026-07-01T00:00:48.0056386Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374624.09095000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864046955,"q":"14672291","a":"0.00000000"}}
2026-07-01T00:00:48.0056454Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864048004,"data":{"ts":1782864048001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392048.38521800","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864047458,"q":"5618188.83","a":"0.00000000"}}
2026-07-01T00:00:48.0056467Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740122.18838000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864046955,"q":"4904077.280","a":"0.00000000"}}
2026-07-01T00:00:48.0056535Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574558.57866000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864046452,"q":"64866292","a":"0.00000000"}}
2026-07-01T00:00:48.0056539Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830654.97905200","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864046451,"q":"1207712.973","a":"0.00000000"}}
2026-07-01T00:00:48.0056779Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329146.98170100","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864047460,"q":"74863840.0","a":"231.64698800"}}
2026-07-01T00:00:48.0056803Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.5459","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401495.25280000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864047459,"q":"756252","a":"0.00000000"}}
2026-07-01T00:00:48.0058322Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"13.65","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956628.95394000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864045442,"q":"2454271.250","a":"0.00000000"}}
2026-07-01T00:00:48.0058338Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143149.47882610","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864046957,"q":"2006344.54403","a":"0.00000000"}}
2026-07-01T00:00:48.0058891Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864048003,"data":{"ts":1782864048001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409504.96697460","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864046453,"q":"28401466.7300","a":"0.00000000"}}
2026-07-01T00:00:48.0058898Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286297.11240000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864047459,"q":"61783189","a":"0.00000000"}}
2026-07-01T00:00:48.0059447Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864048004,"data":{"ts":1782864048001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468109.96856600","c":"0.1659","s":"SPOT_WIF_USDT","tts":1782864045948,"q":"2735862.56","a":"0.00000000"}}
2026-07-01T00:00:48.0059460Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"60175","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747407073.13541000","c":"58663","s":"PERP_BTC_USDT","tts":1782864046452,"q":"12649.24394","a":"14519120.73118000"}}
2026-07-01T00:00:48.0059691Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394700.26056000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864045950,"q":"570174.0","a":"4129.35822000"}}
2026-07-01T00:00:48.0059694Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476669.57190000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864047458,"q":"2030572.51","a":"0.00000000"}}
2026-07-01T00:00:48.0059696Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"75.08","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43055890.42582000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864047459,"q":"584604.323","a":"288785.67009000"}}
2026-07-01T00:00:48.0059721Z {"topic":"ticker@PERP_API3_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416401.52897000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864046955,"q":"1930335.0","a":"0.00000000"}}
2026-07-01T00:00:48.0060060Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.4726","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734990.20762700","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864045948,"q":"1598518.71","a":"0.00000000"}}
2026-07-01T00:00:48.0060971Z {"topic":"ticker@PERP_LA_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.0639","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164113.07651000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864044938,"q":"2674407.2","a":"0.00000000"}}
2026-07-01T00:00:48.0061350Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.01327","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653866.48573300","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864046452,"q":"51392954.3","a":"7261.17398500"}}
2026-07-01T00:00:48.0061364Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370848.78230000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864045948,"q":"5218275","a":"0.00000000"}}
2026-07-01T00:00:48.0061367Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556856.73004000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864046956,"q":"8194134.2","a":"0.00000000"}}
2026-07-01T00:00:48.0061374Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439695.57740000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864044938,"q":"10061015","a":"0.00000000"}}
2026-07-01T00:00:48.0061379Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336734.28953000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864046452,"q":"2399550.2","a":"0.00000000"}}
2026-07-01T00:00:48.0061417Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381166.87600000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864045950,"q":"6090167","a":"0.00000000"}}
2026-07-01T00:00:48.0061462Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426811.04710000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864045949,"q":"591805.8","a":"0.00000000"}}
2026-07-01T00:00:48.0061595Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864048003,"data":{"ts":1782864048000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711503.84864920","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864046452,"q":"3413170.384","a":"0.00000000"}}
2026-07-01T00:00:48.0061729Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389876.56584000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864045446,"q":"172686567","a":"0.00000000"}}
2026-07-01T00:00:48.0061906Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313022.44850000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864046956,"q":"5349145","a":"0.00000000"}}
2026-07-01T00:00:48.0061950Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864048004,"data":{"ts":1782864048001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16757548.40961000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864044938,"q":"2314739.90","a":"964.63333000"}}
2026-07-01T00:00:48.0062675Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564521.60980000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864047459,"q":"428326.4","a":"46.40560000"}}
2026-07-01T00:00:48.0063180Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864048005,"data":{"ts":1782864048001,"o":"2.885","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603881.70380000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864046955,"q":"5891215.8","a":"105.80980000"}}
2026-07-01T00:00:48.0064412Z {"topic":"ticker@PERP_FET_USDT","ts":1782864048005,"data":{"ts":1782864048001,"o":"0.1768","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386350.91943000","c":"0.1720","s":"PERP_FET_USDT","tts":1782864047013,"q":"2245146.9","a":"20749.95787000"}}
2026-07-01T00:00:48.0064750Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696287.91879610","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864046957,"q":"3718170726","a":"0.00000000"}}
2026-07-01T00:00:48.0064756Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575285.99678700","c":"0.000615","s":"PERP_MEME_USDT","tts":1782864046452,"q":"927190044","a":"0.09886800"}}
2026-07-01T00:00:48.0065309Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387612.85008700","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864046029,"q":"171813627","a":"0.00000000"}}
2026-07-01T00:00:48.0065324Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"6.67","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629638.05759000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864046452,"q":"2227631.642","a":"0.00000000"}}
2026-07-01T00:00:48.0066065Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268225.69989640","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864046452,"q":"223285699.9","a":"0.00000000"}}
2026-07-01T00:00:48.0066287Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089565.72324000","c":"0.7148","s":"PERP_JTO_USDT","tts":1782864046452,"q":"1470649.4","a":"0.00000000"}}
2026-07-01T00:00:48.0066291Z {"topic":"ticker@PERP_A_USDT","ts":1782864048005,"data":{"ts":1782864048001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430438.55060000","c":"0.0629","s":"PERP_A_USDT","tts":1782864046957,"q":"6985950","a":"17339.49850000"}}
2026-07-01T00:00:48.0066315Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744843.03591590","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864045441,"q":"6468233.9725","a":"0.00000000"}}
2026-07-01T00:00:48.0066717Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333212.48747000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864047458,"q":"39942986","a":"0.00000000"}}
2026-07-01T00:00:48.0066722Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350307.55861983","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864045448,"q":"955303.260319","a":"0.00000000"}}
2026-07-01T00:00:48.0066878Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422622.37450000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864045948,"q":"6568102","a":"0.00000000"}}
2026-07-01T00:00:48.0066911Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044924.24656800","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864046955,"q":"6337671.25","a":"4391.30703000"}}
2026-07-01T00:00:48.0067144Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883077.39087000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864047460,"q":"2330747.18","a":"790.79842000"}}
2026-07-01T00:00:48.0067359Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864048005,"data":{"ts":1782864048001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459680.58986100","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864045441,"q":"4737785.66","a":"0.00000000"}}
2026-07-01T00:00:48.0067528Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526140.98068330","c":"0.0004096","s":"PERP_BOME_USDT","tts":1782864046453,"q":"1275039553","a":"0.00000000"}}
2026-07-01T00:00:48.0067586Z {"topic":"ticker@PERP_C98_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231653.64502000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864047459,"q":"18903162","a":"0.00000000"}}
2026-07-01T00:00:48.0067967Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864048005,"data":{"ts":1782864048001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316745.94250000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864046955,"q":"388203.2","a":"0.00000000"}}
2026-07-01T00:00:48.0068454Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823830.73510000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864046452,"q":"1204301.7","a":"0.00000000"}}
2026-07-01T00:00:48.0068471Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864048005,"data":{"ts":1782864048000,"o":"60141.43","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734010767.56657700","c":"58615.36","s":"SPOT_BTC_USDC","tts":1782864045447,"q":"12433.9091","a":"0.00000000"}}
2026-07-01T00:00:48.0068473Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381216.97060000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864046452,"q":"6101725","a":"0.00000000"}}
2026-07-01T00:00:48.0068640Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315704.29758000","c":"0.13778","s":"PERP_SYRUP_USDT","tts":1782864047460,"q":"2254569","a":"0.00000000"}}
2026-07-01T00:00:48.0068714Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864048004,"data":{"ts":1782864048000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154400.57350000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864045442,"q":"1187168","a":"0.00000000"}}
2026-07-01T00:00:48.0071577Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344971.83928000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864047459,"q":"15778070","a":"0.00000000"}}
2026-07-01T00:00:48.0071663Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864048005,"data":{"ts":1782864048000,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774555.41904000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864046955,"q":"1329784.5","a":"0.00000000"}}
2026-07-01T00:00:48.0073304Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405501.20402000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864047460,"q":"5189150.2","a":"0.00000000"}}
2026-07-01T00:00:48.0073316Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602275.44333000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864047459,"q":"1612953.3","a":"59.96432000"}}
2026-07-01T00:00:48.0073321Z {"topic":"ticker@PERP_IO_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785828.32978000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864045950,"q":"4714785.7","a":"0.00000000"}}
2026-07-01T00:00:48.0079586Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864048006,"data":{"ts":1782864048001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231486.87690000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864046451,"q":"953048.07","a":"305.54840000"}}
2026-07-01T00:00:48.0079604Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602522.71148000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864047459,"q":"5315146.70","a":"0.00000000"}}
2026-07-01T00:00:48.0079683Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243420.13054000","c":"85.25","s":"SPOT_AAVE_USDT","tts":1782864047459,"q":"480394.1359","a":"330.86520600"}}
2026-07-01T00:00:48.0080407Z {"topic":"ticker@PERP_THE_USDT","ts":1782864048006,"data":{"ts":1782864048001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211331.78775000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864045950,"q":"4145363.1","a":"1332.65494000"}}
2026-07-01T00:00:48.0081104Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864048006,"data":{"ts":1782864048001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498548.32173000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864046453,"q":"980731.44","a":"0.00000000"}}
2026-07-01T00:00:48.0082298Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443122.56155000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864046957,"q":"14577886","a":"0.06239000"}}
2026-07-01T00:00:48.0082427Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864048007,"data":{"ts":1782864048001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435653.38066500","c":"0.0427","s":"SPOT_POPCAT_USDT","tts":1782864046451,"q":"9949219.29","a":"0.00000000"}}
2026-07-01T00:00:48.0085250Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864048007,"data":{"ts":1782864048000,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438791.59107000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864046453,"q":"7197708","a":"0.00000000"}}
2026-07-01T00:00:48.0085793Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864048006,"data":{"ts":1782864048001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591072.54028600","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864044938,"q":"6943109.334","a":"0.00000000"}}
2026-07-01T00:00:48.0087475Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864048006,"data":{"ts":1782864048001,"o":"0.3894","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602584.69499000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864046955,"q":"1611864.1","a":"0.00000000"}}
2026-07-01T00:00:48.0087493Z {"topic":"ticker@PERP_YB_USDT","ts":1782864048006,"data":{"ts":1782864048000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310628.40800000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864045442,"q":"4625765","a":"0.00000000"}}
2026-07-01T00:00:48.0091727Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559737.69679500","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864047459,"q":"558889.88","a":"18564.73096000"}}
2026-07-01T00:00:48.0094371Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297293.17279000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864045948,"q":"9191757","a":"0.00000000"}}
2026-07-01T00:00:48.0094376Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525169.74262000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864046454,"q":"15772157","a":"0.00000000"}}
2026-07-01T00:00:48.0096696Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864048007,"data":{"ts":1782864048001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361742.08959000","c":"0.01866","s":"PERP_MERL_USDT","tts":1782864047459,"q":"19356734.4","a":"0.00000000"}}
2026-07-01T00:00:48.0097093Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.006197","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447409.46033700","c":"0.006018","s":"PERP_PENGU_USDT","tts":1782864046955,"q":"73540191","a":"0.00000000"}}
2026-07-01T00:00:48.0097099Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"1.856","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061112.56300000","c":"1.854","s":"PERP_LIT_USDT","tts":1782864045948,"q":"563310.6","a":"14758.07750000"}}
2026-07-01T00:00:48.0097868Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634473.85570000","c":"0.3087","s":"PERP_ONDO_USDT","tts":1782864045948,"q":"2039861","a":"0.00000000"}}
2026-07-01T00:00:48.0098288Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510068.27740000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864047459,"q":"6067325","a":"219.39220000"}}
2026-07-01T00:00:48.0098551Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864048006,"data":{"ts":1782864048001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090469.03320000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864045950,"q":"1469830.6","a":"0.00000000"}}
2026-07-01T00:00:48.0099272Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.0411","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336113.12180000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864046955,"q":"8249188","a":"0.00000000"}}
2026-07-01T00:00:48.0099372Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932482.23740000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864046955,"q":"907461.76","a":"421.80000000"}}
2026-07-01T00:00:48.0101957Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309835.89711000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864045948,"q":"6599910.2","a":"0.00000000"}}
2026-07-01T00:00:48.0103563Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864048008,"data":{"ts":1782864048000,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497744.03741000","c":"0.03742","s":"PERP_PYTH_USDT","tts":1782864047459,"q":"13275493","a":"120.19543000"}}
2026-07-01T00:00:48.0107161Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864048008,"data":{"ts":1782864048001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348092.61517500","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864045948,"q":"81250959","a":"0.00000000"}}
2026-07-01T00:00:48.0107176Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864048008,"data":{"ts":1782864048001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435431.41827000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864046955,"q":"78470533","a":"0.00000000"}}
2026-07-01T00:00:48.0110251Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864048009,"data":{"ts":1782864048001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314315.44398620","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864047458,"q":"9450246.10","a":"255.43188860"}}
2026-07-01T00:00:48.0117872Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864048009,"data":{"ts":1782864048001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471773.62921000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864047458,"q":"72716845","a":"0.00000000"}}
2026-07-01T00:00:48.0129534Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864048011,"data":{"ts":1782864048001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449664.87350000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864047964,"q":"431739","a":"36198.47650000"}}
2026-07-01T00:00:48.0130265Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864048009,"data":{"ts":1782864048000,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379154.44213000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864045949,"q":"21404943","a":"0.00000000"}}
2026-07-01T00:00:48.0157416Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864048014,"data":{"ts":1782864048001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618179.07610000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864045950,"q":"1792091","a":"0.00000000"}}
2026-07-01T00:00:48.0176131Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864048016,"data":{"ts":1782864048001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306623.65908900","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864046453,"q":"848356652","a":"0.00000000"}}
2026-07-01T00:00:48.0188126Z {"topic":"ticker@PERP_BB_USDT","ts":1782864048017,"data":{"ts":1782864048001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412201.83773000","c":"0.01887","s":"PERP_BB_USDT","tts":1782864045441,"q":"21560111","a":"0.00000000"}}
2026-07-01T00:00:48.0188265Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864048017,"data":{"ts":1782864048001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397019.79143000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864045949,"q":"5522809","a":"3979.17669000"}}
2026-07-01T00:00:48.0189325Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864048017,"data":{"ts":1782864048001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427016.50376000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864046453,"q":"2561163.2","a":"0.00000000"}}
2026-07-01T00:00:48.0189745Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864048017,"data":{"ts":1782864048000,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692291.28534000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864047460,"q":"1676685.2","a":"0.00000000"}}
2026-07-01T00:00:48.0192482Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864048017,"data":{"ts":1782864048001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447309.64204132","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864047963,"q":"73457457.10","a":"0.00000000"}}
2026-07-01T00:00:48.0194599Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864048017,"data":{"ts":1782864048000,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770685.45380000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864046451,"q":"423185.5","a":"351.90650000"}}
2026-07-01T00:00:48.0200592Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864048017,"data":{"ts":1782864048000,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.22010000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864047963,"q":"6705047","a":"0.00000000"}}
2026-07-01T00:00:48.0200602Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864048017,"data":{"ts":1782864048000,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495493.74886000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864047458,"q":"377407.5","a":"0.00000000"}}
2026-07-01T00:00:48.0255524Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864048024,"data":{"ts":1782864048000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376785.66290000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864047460,"q":"2486176.94","a":"0.00000000"}}
2026-07-01T00:00:48.0255527Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864048024,"data":{"ts":1782864048000,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14669814.68260000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864047459,"q":"4888823.23","a":"0.00000000"}}
2026-07-01T00:00:48.0256487Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864048024,"data":{"ts":1782864048001,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449968.77510250","c":"0.06565","s":"PERP_ALCH_USDT","tts":1782864044938,"q":"6756468.69","a":"0.00000000"}}
2026-07-01T00:00:48.0256724Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864048024,"data":{"ts":1782864048001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369960.27300000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864046955,"q":"4710415","a":"0.00000000"}}
2026-07-01T00:00:48.0257473Z {"topic":"ticker@PERP_APE_USDT","ts":1782864048024,"data":{"ts":1782864048001,"o":"0.1454","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877017.51610000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864046955,"q":"6012247","a":"45.77460000"}}
2026-07-01T00:00:48.0259904Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864048024,"data":{"ts":1782864048000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386284.24623500","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864046956,"q":"134690349","a":"0.00000000"}}
2026-07-01T00:00:48.0261080Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864048025,"data":{"ts":1782864048001,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64540098.47357000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864046453,"q":"983810.80","a":"69141.62981000"}}
2026-07-01T00:00:48.0261866Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864048024,"data":{"ts":1782864048001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343767.10180000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864046956,"q":"6413923","a":"0.00000000"}}
2026-07-01T00:00:48.0294136Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393682.70673000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864046955,"q":"30921037","a":"0.00000000"}}
2026-07-01T00:00:48.0294144Z {"topic":"ticker@PERP_VET_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329968.77702000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864047459,"q":"75139358","a":"0.00000000"}}
2026-07-01T00:00:48.0297523Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391658.65335000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864045949,"q":"7348667","a":"0.00000000"}}
2026-07-01T00:00:48.0297881Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371414.54962100","c":"0.04302","s":"PERP_ONT_USDT","tts":1782864044938,"q":"8610735.4","a":"0.00000000"}}
2026-07-01T00:00:48.0298945Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647436.58167900","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864047459,"q":"2079926.54","a":"0.00000000"}}
2026-07-01T00:00:48.0300773Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470606.44550000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864045442,"q":"2954782","a":"0.00000000"}}
2026-07-01T00:00:48.0300780Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753319.81344000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864045948,"q":"1623155.8","a":"299.78578000"}}
2026-07-01T00:00:48.0300783Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428208.83293000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864045948,"q":"35613355","a":"0.00000000"}}
2026-07-01T00:00:48.0301034Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.07085","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618085.87591000","c":"0.06550","s":"PERP_HOLO_USDT","tts":1782864046453,"q":"9188789","a":"0.00000000"}}
2026-07-01T00:00:48.0303341Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32870087.56945000","c":"4.589","s":"SPOT_INJ_USDT","tts":1782864045949,"q":"7066608.31","a":"899.11752000"}}
2026-07-01T00:00:48.0303915Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329363.25573000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864045441,"q":"4474081.0","a":"0.00000000"}}
2026-07-01T00:00:48.0306279Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864048028,"data":{"ts":1782864048000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420070.27406000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864047460,"q":"10068625.1","a":"0.00000000"}}
2026-07-01T00:00:48.0307226Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864048030,"data":{"ts":1782864048001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278386.65838000","c":"0.01580","s":"PERP_HAEDAL_USDT","tts":1782864044939,"q":"17463580","a":"0.00000000"}}
2026-07-01T00:00:48.0309538Z {"topic":"ticker@PERP_MET_USDT","ts":1782864048029,"data":{"ts":1782864048001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667267.53090000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864047962,"q":"4029121","a":"0.00000000"}}
2026-07-01T00:00:48.0309544Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403009.60815400","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864045442,"q":"2867440.26","a":"8869.67872100"}}
2026-07-01T00:00:48.0309617Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864240.43693000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864045948,"q":"5885551.80","a":"0.00000000"}}
2026-07-01T00:00:48.0310534Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451534.14560000","c":"12.82","s":"PERP_BSV_USDT","tts":1782864044939,"q":"2773698.73","a":"0.00000000"}}
2026-07-01T00:00:48.0312312Z {"topic":"ticker@PERP_POL_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392421.30510000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864046452,"q":"5630986","a":"44.17100000"}}
2026-07-01T00:00:48.0313993Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401590.13659000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864046453,"q":"27873693","a":"0.00000000"}}
2026-07-01T00:00:48.0314007Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153735529.25240000","c":"547.1","s":"SPOT_BNB_USDT","tts":1782864046956,"q":"279699.465","a":"5.45000000"}}
2026-07-01T00:00:48.0314013Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306440.64480000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864047459,"q":"7247938","a":"0.00000000"}}
2026-07-01T00:00:48.0314091Z {"topic":"ticker@PERP_FF_USDT","ts":1782864048029,"data":{"ts":1782864048001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511927.45763000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864046453,"q":"7461703","a":"0.28120000"}}
2026-07-01T00:00:48.0315285Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507957.05640000","c":"1623","s":"PERP_YFI_USDT","tts":1782864047459,"q":"48366.7427","a":"0.00000000"}}
2026-07-01T00:00:48.0315536Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287539.74361600","c":"0.001156","s":"PERP_ONE_USDT","tts":1782864045442,"q":"240338603","a":"0.00000000"}}
2026-07-01T00:00:48.0316771Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864048029,"data":{"ts":1782864048001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362765.46690000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864045948,"q":"8547962","a":"0.00000000"}}
2026-07-01T00:00:48.0316777Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"0.0786","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420463.97114700","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864044939,"q":"5730941.80","a":"1614.56771000"}}
2026-07-01T00:00:48.0318670Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.49265000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864047460,"q":"11578112","a":"0.00000000"}}
2026-07-01T00:00:48.0319257Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407368.26950000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864044939,"q":"597361.1","a":"0.00000000"}}
2026-07-01T00:00:48.0321687Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426482.35571000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864046452,"q":"590770.00","a":"22.87737000"}}
2026-07-01T00:00:48.0322245Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361066.63025970","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864046956,"q":"19235814.82","a":"0.00000000"}}
2026-07-01T00:00:48.0322659Z {"topic":"ticker@PERP_AR_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"2.037","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205567.30537000","c":"1.995","s":"PERP_AR_USDT","tts":1782864046452,"q":"1131241.61","a":"0.00000000"}}
2026-07-01T00:00:48.0323546Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357582.92341015","c":"0.00000411","s":"SPOT_BONK_USDT","tts":1782864045442,"q":"85545105249","a":"0.00000000"}}
2026-07-01T00:00:48.0323561Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864048031,"data":{"ts":1782864048000,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375877.34530000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864046453,"q":"72657523","a":"0.00000000"}}
2026-07-01T00:00:48.0324162Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864048029,"data":{"ts":1782864048000,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805313.25391000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864046955,"q":"5972077.28","a":"0.00000000"}}
2026-07-01T00:00:48.0324171Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282056.93926800","c":"0.2027","s":"SPOT_XTZ_USDT","tts":1782864045949,"q":"1365854.58","a":"0.00000000"}}
2026-07-01T00:00:48.0325479Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864048032,"data":{"ts":1782864048000,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541677.02748000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864046956,"q":"1706761","a":"1355.43082000"}}
2026-07-01T00:00:48.0328920Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864048030,"data":{"ts":1782864048000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367106.77708578","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864047458,"q":"86871199392","a":"0.00000000"}}
2026-07-01T00:00:49.0025872Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864049001,"data":{"ts":1782864049000,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541661.61804000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864046956,"q":"1706713","a":"1355.43082000"}}
2026-07-01T00:00:49.0028782Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278386.26480000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864047965,"q":"17463558","a":"0.00000000"}}
2026-07-01T00:00:49.0031431Z {"topic":"ticker@PERP_VET_USDT","ts":1782864049001,"data":{"ts":1782864049000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329957.92386000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864047459,"q":"75136930","a":"0.00000000"}}
2026-07-01T00:00:49.0031558Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224170.20980200","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864047461,"q":"1083052.270","a":"8.32627100"}}
2026-07-01T00:00:49.0031790Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.003031","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476537.56078600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864046957,"q":"158760886","a":"0.00000000"}}
2026-07-01T00:00:49.0032778Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422481.98590100","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864047460,"q":"1902673.09","a":"0.00000000"}}
2026-07-01T00:00:49.0032863Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425887.56249930","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864047962,"q":"2257473.252","a":"0.00000000"}}
2026-07-01T00:00:49.0034032Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451690.11270000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864047962,"q":"2773710.77","a":"0.00000000"}}
2026-07-01T00:00:49.0035581Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376666.08400000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864046452,"q":"5635996","a":"0.00000000"}}
2026-07-01T00:00:49.0035588Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426819.47550000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864047965,"q":"591817.7","a":"0.00000000"}}
2026-07-01T00:00:49.0035665Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416369.71885000","c":"0.1142","s":"PERP_IMX_USDT","tts":1782864046955,"q":"3534405.4","a":"0.00000000"}}
2026-07-01T00:00:49.0035687Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405495.97202000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864047460,"q":"5189084.8","a":"0.00000000"}}
2026-07-01T00:00:49.0036436Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.023206","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619363.28104600","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864046955,"q":"27525234","a":"0.52675200"}}
2026-07-01T00:00:49.0036445Z {"topic":"ticker@PERP_IO_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785814.82999000","c":"0.1651","s":"PERP_IO_USDT","tts":1782864045950,"q":"4714706.8","a":"0.00000000"}}
2026-07-01T00:00:49.0036448Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774441.10722000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864047460,"q":"425231.04","a":"8104.10898000"}}
2026-07-01T00:00:49.0036547Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228522.79051000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864046454,"q":"21543042","a":"0.00000000"}}
2026-07-01T00:00:49.0036692Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542792.75251000","c":"6.541","s":"PERP_AVAX_USDT","tts":1782864047963,"q":"2216024.41","a":"170.25292000"}}
2026-07-01T00:00:49.0036701Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488847.43828000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864047963,"q":"1283671.8","a":"0.03751000"}}
2026-07-01T00:00:49.0036821Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629768.66758000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864047963,"q":"2227652.095","a":"0.00000000"}}
2026-07-01T00:00:49.0037036Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560231.80873000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864046956,"q":"1763326.8","a":"630.22164000"}}
2026-07-01T00:00:49.0037041Z {"topic":"ticker@SPOT_A_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413982.41648100","c":"0.0632","s":"SPOT_A_USDT","tts":1782864047964,"q":"6702283.31","a":"0.00000000"}}
2026-07-01T00:00:49.0037743Z {"topic":"ticker@SPOT_W_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308049.23210050","c":"0.00944","s":"SPOT_W_USDT","tts":1782864046452,"q":"32550781.02","a":"0.00000000"}}
2026-07-01T00:00:49.0037749Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864049001,"data":{"ts":1782864049000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583340.07682000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864045948,"q":"4610577.10","a":"0.00000000"}}
2026-07-01T00:00:49.0037752Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350238.11860000","c":"0.0894","s":"PERP_AVNT_USDT","tts":1782864047962,"q":"3887243","a":"0.00000000"}}
2026-07-01T00:00:49.0037755Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377677.42729000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864047458,"q":"75901281","a":"0.00000000"}}
2026-07-01T00:00:49.0037903Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303829.84368000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864047458,"q":"27932792","a":"0.00000000"}}
2026-07-01T00:00:49.0037908Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.09791","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419245.91792000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864047964,"q":"4076168","a":"0.11000000"}}
2026-07-01T00:00:49.0038088Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195673.72048000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9244777","a":"0.00000000"}}
2026-07-01T00:00:49.0038133Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314301.58765080","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864047458,"q":"9449838.92","a":"255.43188860"}}
2026-07-01T00:00:49.0038141Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332330.73720000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864047458,"q":"30914636","a":"42.70000000"}}
2026-07-01T00:00:49.0038146Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267002.42112000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864047964,"q":"47182295","a":"0.00000000"}}
2026-07-01T00:00:49.0038590Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522070.63550000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864047458,"q":"5487835","a":"3770.17300000"}}
2026-07-01T00:00:49.0038843Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447293.99981216","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864047963,"q":"73454935.38","a":"0.00000000"}}
2026-07-01T00:00:49.0039099Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571497.82724000","c":"1.3183","s":"PERP_PENDLE_USDT","tts":1782864047963,"q":"433925.7","a":"57.79439000"}}
2026-07-01T00:00:49.0039129Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039226.47676368","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864047962,"q":"6296199.7298","a":"123.31793383"}}
2026-07-01T00:00:49.0039288Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864049001,"data":{"ts":1782864049001,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424565.77023000","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864047458,"q":"293499641","a":"2251.72637300"}}
2026-07-01T00:00:49.0039641Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400252.15647000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864047459,"q":"21697803","a":"0.00000000"}}
2026-07-01T00:00:49.0039733Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354943.87207300","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864047963,"q":"324622657","a":"0.00000000"}}
2026-07-01T00:00:49.0039946Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706761.27393527","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864047461,"q":"18581999023","a":"0.00000000"}}
2026-07-01T00:00:49.0039956Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10784972.82224200","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864047964,"q":"1534030579.9","a":"0.00000000"}}
2026-07-01T00:00:49.0039960Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324383771.67638310","c":"1573.54","s":"SPOT_ETH_USDT","tts":1782864047964,"q":"205283.391621","a":"10572.77829703"}}
2026-07-01T00:00:49.0039965Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255401.86802000","c":"4.585","s":"PERP_INJ_USDT","tts":1782864045948,"q":"700512.74","a":"617.28397000"}}
2026-07-01T00:00:49.0039969Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459682.64286600","c":"0.0965","s":"SPOT_OP_USDT","tts":1782864047964,"q":"4737808.75","a":"0.00000000"}}
2026-07-01T00:00:49.0039973Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399351.89151000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864047459,"q":"5676567","a":"378.49303000"}}
2026-07-01T00:00:49.0039977Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"201.0","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72837346.25101100","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864046956,"q":"364889.30700","a":"0.00000000"}}
2026-07-01T00:00:49.0040368Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"75.12","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548604.67152000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864046452,"q":"590985.965","a":"2663.99499000"}}
2026-07-01T00:00:49.0040435Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401535.96010467","c":"0.0761","s":"SPOT_ARB_USDT","tts":1782864047459,"q":"5319613.3876","a":"0.00000000"}}
2026-07-01T00:00:49.0040447Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407364.77240000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864047963,"q":"597356.3","a":"0.00000000"}}
2026-07-01T00:00:49.0040453Z {"topic":"ticker@PERP_A_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430428.55870000","c":"0.0629","s":"PERP_A_USDT","tts":1782864046957,"q":"6985787","a":"17339.49850000"}}
2026-07-01T00:00:49.0040693Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154404.74980000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864047962,"q":"1187201","a":"0.00000000"}}
2026-07-01T00:00:49.0040911Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362001.51226900","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864047963,"q":"106640045","a":"0.00000000"}}
2026-07-01T00:00:49.0041257Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309831.04884000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864047964,"q":"6599810.0","a":"0.00000000"}}
2026-07-01T00:00:49.0041262Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381204.12940000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864047963,"q":"6101525","a":"0.00000000"}}
2026-07-01T00:00:49.0041265Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420065.44763000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864047460,"q":"10068511.0","a":"0.00000000"}}
2026-07-01T00:00:49.0041284Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423501.12518000","c":"0.03976","s":"PERP_MOODENG_USDT","tts":1782864046451,"q":"10752238","a":"0.00000000"}}
2026-07-01T00:00:49.0041556Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"491997.67279140","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864046956,"q":"1289186.125","a":"32.75886500"}}
2026-07-01T00:00:49.0041567Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385248.34850000","c":"0.6916","s":"SPOT_SUI_USDT","tts":1782864047458,"q":"556217.8","a":"0.00000000"}}
2026-07-01T00:00:49.0041570Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600646.34808000","c":"1.8999","s":"PERP_MORPHO_USDT","tts":1782864046955,"q":"318103.2","a":"0.00000000"}}
2026-07-01T00:00:49.0041573Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375333.49278600","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864046453,"q":"8936929.5","a":"0.00000000"}}
2026-07-01T00:00:49.0041577Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419712.26669000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864046452,"q":"8613109.5","a":"45.71482000"}}
2026-07-01T00:00:49.0041582Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399547.50404000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864046956,"q":"78724717","a":"0.00000000"}}
2026-07-01T00:00:49.0041621Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476538.61580000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864047964,"q":"487807.9","a":"0.00000000"}}
2026-07-01T00:00:49.0043373Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282061.13928300","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864047963,"q":"1365876.63","a":"0.00000000"}}
2026-07-01T00:00:49.0043380Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497324.42532000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864046956,"q":"783188.98","a":"0.00000000"}}
2026-07-01T00:00:49.0043548Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864049001,"data":{"ts":1782864049000,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292924.80091100","c":"0.002632","s":"PERP_ANIME_USDT","tts":1782864047963,"q":"108437211","a":"0.00000000"}}
2026-07-01T00:00:49.0043551Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864049001,"data":{"ts":1782864049000,"o":"1.0583","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396356.20602000","c":"1.0408","s":"SPOT_XRP_USDT","tts":1782864047964,"q":"379994.2","a":"941.49189000"}}
2026-07-01T00:00:49.0043553Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711493.78029720","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864046452,"q":"3413124.114","a":"0.00000000"}}
2026-07-01T00:00:49.0043556Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374616.72370000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864046955,"q":"14672006","a":"0.00000000"}}
2026-07-01T00:00:49.0043559Z {"topic":"ticker@PERP_YB_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310626.78980000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864047962,"q":"4625742","a":"0.00000000"}}
2026-07-01T00:00:49.0044941Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709693.58650000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864047965,"q":"3409325","a":"0.00000000"}}
2026-07-01T00:00:49.0044946Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315694.80216000","c":"0.13778","s":"PERP_SYRUP_USDT","tts":1782864047460,"q":"2254503","a":"0.00000000"}}
2026-07-01T00:00:49.0045140Z {"topic":"ticker@PERP_OP_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462430.89812000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864047459,"q":"4770747.4","a":"88.85533000"}}
2026-07-01T00:00:49.0045211Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559722.11967900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864047459,"q":"558874.32","a":"18564.73096000"}}
2026-07-01T00:00:49.0045350Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321813.12609810","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864046957,"q":"29830978.74","a":"1908.80794400"}}
2026-07-01T00:00:49.0046085Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336104.07980000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864046955,"q":"8248968","a":"0.00000000"}}
2026-07-01T00:00:49.0046188Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313211.18022400","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864046453,"q":"12833315.8","a":"0.00000000"}}
2026-07-01T00:00:49.0046237Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313017.16190000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864046956,"q":"5349056","a":"0.00000000"}}
2026-07-01T00:00:49.0046244Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.1456","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879271.55680794","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864046956,"q":"6020875.5153","a":"0.00000000"}}
2026-07-01T00:00:49.0046270Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354623.54080317","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864047458,"q":"151946852416","a":"0.00000000"}}
2026-07-01T00:00:49.0046935Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215085.02730000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864046955,"q":"14929080","a":"18849.88990000"}}
2026-07-01T00:00:49.0047570Z {"topic":"ticker@PERP_COW_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382545.99600000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864047460,"q":"2650203","a":"0.00000000"}}
2026-07-01T00:00:49.0048375Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864049002,"data":{"ts":1782864049000,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497731.09181000","c":"0.03742","s":"PERP_PYTH_USDT","tts":1782864047459,"q":"13275133","a":"120.19543000"}}
2026-07-01T00:00:49.0048445Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468111.29330100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864047962,"q":"2735874.03","a":"0.00000000"}}
2026-07-01T00:00:49.0048484Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.01473","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409519.10725603","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864047964,"q":"28402473.8696","a":"0.00000000"}}
2026-07-01T00:00:49.0048717Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"60206.69","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750434862.09268800","c":"58706.28","s":"SPOT_BTC_USDT","tts":1782864047964,"q":"12697.256593","a":"40099.92286212"}}
2026-07-01T00:00:49.0049294Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495488.41086000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864047458,"q":"377403.5","a":"0.00000000"}}
2026-07-01T00:00:49.0049913Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.1455","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290988.29370000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864047964,"q":"2015355","a":"1091.76660000"}}
2026-07-01T00:00:49.0049923Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864049002,"data":{"ts":1782864049001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318944.72447000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864047965,"q":"984172.52","a":"1050.93936000"}}
2026-07-01T00:00:49.0049926Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500117.55486700","c":"0.03745","s":"SPOT_PYTH_USDT","tts":1782864046452,"q":"13312103.9","a":"494.27189400"}}
2026-07-01T00:00:49.0049989Z {"topic":"ticker@PERP_STX_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354123.15509000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864047995,"q":"2175741.9","a":"0.00000000"}}
2026-07-01T00:00:49.0051520Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424728.45973670","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864047962,"q":"293411949.9","a":"0.00000000"}}
2026-07-01T00:00:49.0051796Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634484.12090000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864047964,"q":"2039895","a":"0.00000000"}}
2026-07-01T00:00:49.0053637Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"405.80","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89648323.19327000","c":"399.70","s":"PERP_ZEC_USDT","tts":1782864047458,"q":"225570.972","a":"4698.84032000"}}
2026-07-01T00:00:49.0053651Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399046.33479150","c":"0.06953","s":"SPOT_HBAR_USDT","tts":1782864046956,"q":"5668193.39","a":"674.67445670"}}
2026-07-01T00:00:49.0055533Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333208.98607000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864047458,"q":"39942576","a":"0.00000000"}}
2026-07-01T00:00:49.0055540Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357581.60631763","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864047962,"q":"85544847721","a":"0.00000000"}}
2026-07-01T00:00:49.0055625Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864049004,"data":{"ts":1782864049001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231861.79430000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864047964,"q":"953057.43","a":"305.54840000"}}
2026-07-01T00:00:49.0057861Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864049004,"data":{"ts":1782864049001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297023.79076710","c":"0.00995","s":"SPOT_ZK_USDT","tts":1782864046957,"q":"29534029.10","a":"0.00000000"}}
2026-07-01T00:00:49.0057930Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387605.93559900","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864046029,"q":"171810589","a":"0.00000000"}}
2026-07-01T00:00:49.0057936Z {"topic":"ticker@PERP_MET_USDT","ts":1782864049004,"data":{"ts":1782864049001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667238.92260000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864047962,"q":"4028950","a":"0.00000000"}}
2026-07-01T00:00:49.0058140Z {"topic":"ticker@PERP_POL_USDT","ts":1782864049004,"data":{"ts":1782864049000,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392417.21610000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864046452,"q":"5630928","a":"44.17100000"}}
2026-07-01T00:00:49.0058192Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864049004,"data":{"ts":1782864049000,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367097.65411579","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864047458,"q":"86869055865","a":"0.00000000"}}
2026-07-01T00:00:49.0058993Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864049003,"data":{"ts":1782864049000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439693.39680000","c":"0.0426","s":"PERP_POPCAT_USDT","tts":1782864047963,"q":"10060981","a":"0.00000000"}}
2026-07-01T00:00:49.0059001Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864049003,"data":{"ts":1782864049001,"o":"0.0734","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556832.75218000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864046956,"q":"8193808.1","a":"0.00000000"}}
2026-07-01T00:00:49.0059078Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864049004,"data":{"ts":1782864049001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602559.81233000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864046955,"q":"1611800.2","a":"0.00000000"}}
2026-07-01T00:00:49.0059086Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864049004,"data":{"ts":1782864049000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696273.24875050","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864046957,"q":"3718094160","a":"0.00000000"}}
2026-07-01T00:00:49.0074431Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864049005,"data":{"ts":1782864049001,"o":"60176","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747370329.93048000","c":"58663","s":"PERP_BTC_USDT","tts":1782864046452,"q":"12648.63334","a":"14519120.73118000"}}
2026-07-01T00:00:49.0075084Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864049004,"data":{"ts":1782864049001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362755.55390000","c":"0.04262","s":"PERP_CFX_USDT","tts":1782864045948,"q":"8547732","a":"0.00000000"}}
2026-07-01T00:00:49.0075749Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864049005,"data":{"ts":1782864049001,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392044.19129400","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864047458,"q":"5618129.51","a":"0.00000000"}}
2026-07-01T00:00:49.0080773Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864049006,"data":{"ts":1782864049001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435638.21046900","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864047963,"q":"9948881.73","a":"0.00000000"}}
2026-07-01T00:00:49.0083137Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864049006,"data":{"ts":1782864049002,"o":"0.4726","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734990.20762700","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864045948,"q":"1598518.71","a":"0.00000000"}}
2026-07-01T00:00:49.0120441Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864049010,"data":{"ts":1782864049001,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391654.06553000","c":"0.05234","s":"PERP_SKY_USDT","tts":1782864047964,"q":"7348581","a":"0.00000000"}}
2026-07-01T00:00:49.0126489Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864049010,"data":{"ts":1782864049001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428205.23639000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864047963,"q":"35613083","a":"0.00000000"}}
2026-07-01T00:00:49.0129798Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864049011,"data":{"ts":1782864049005,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306436.05630000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864047459,"q":"7247833","a":"0.00000000"}}
2026-07-01T00:00:49.0179500Z {"topic":"ticker@PERP_ME_USDT","ts":1782864049016,"data":{"ts":1782864049005,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289350.67868000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864046955,"q":"5060954.4","a":"0.00000000"}}
2026-07-01T00:00:49.0268298Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864049025,"data":{"ts":1782864049000,"o":"7.14","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376056.51010000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864047460,"q":"2486074.84","a":"0.00000000"}}
2026-07-01T00:00:49.0268702Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864049025,"data":{"ts":1782864049001,"o":"66.904","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64539508.52919000","c":"65.243","s":"PERP_HYPE_USDT","tts":1782864047962,"q":"983802.42","a":"69141.62981000"}}
2026-07-01T00:00:49.0350190Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864049033,"data":{"ts":1782864049026,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864240.43693000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864045948,"q":"5885551.80","a":"0.00000000"}}
2026-07-01T00:00:49.0351377Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864049033,"data":{"ts":1782864049027,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153735529.25240000","c":"547.1","s":"SPOT_BNB_USDT","tts":1782864046956,"q":"279699.465","a":"5.45000000"}}
2026-07-01T00:00:49.0366544Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864049035,"data":{"ts":1782864049032,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382478.49530000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864047458,"q":"1071922","a":"0.00000000"}}
2026-07-01T00:00:49.0389973Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864049037,"data":{"ts":1782864049036,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823830.73510000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864046452,"q":"1204301.7","a":"0.00000000"}}
2026-07-01T00:00:49.0442992Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864049043,"data":{"ts":1782864049041,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427016.50376000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864046453,"q":"2561163.2","a":"0.00000000"}}
2026-07-01T00:00:49.0453763Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864049044,"data":{"ts":1782864049040,"o":"0.0001133","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295874.51564770","c":"0.0001120","s":"PERP_TOSHI_USDT","tts":1782864045950,"q":"2630584565","a":"0.00000000"}}
2026-07-01T00:00:49.0588818Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864049057,"data":{"ts":1782864049056,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559396.08824000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864046956,"q":"2649779.8","a":"0.00000000"}}
2026-07-01T00:00:49.0609256Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864049059,"data":{"ts":1782864049058,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108057.35790000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864047459,"q":"6708795","a":"0.00000000"}}
2026-07-01T00:00:49.0652955Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864049063,"data":{"ts":1782864049062,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510068.27740000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864047459,"q":"6067325","a":"219.39220000"}}
2026-07-01T00:00:49.0717957Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864049070,"data":{"ts":1782864049068,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401590.13659000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864046453,"q":"27873693","a":"0.00000000"}}
2026-07-01T00:00:49.0924006Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864049091,"data":{"ts":1782864049089,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.65792000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864046452,"q":"390588.67","a":"0.00000000"}}
2026-07-01T00:00:49.0987379Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864049096,"data":{"ts":1782864049095,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386284.24623500","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864046956,"q":"134690349","a":"0.00000000"}}
2026-07-01T00:00:49.1006258Z {"topic":"ticker@PERP_AR_USDT","ts":1782864049099,"data":{"ts":1782864049097,"o":"2.037","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205567.30537000","c":"1.995","s":"PERP_AR_USDT","tts":1782864046452,"q":"1131241.61","a":"0.00000000"}}
2026-07-01T00:00:49.1060879Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864049103,"data":{"ts":1782864049102,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336734.28953000","c":"0.1390","s":"PERP_BAND_USDT","tts":1782864046452,"q":"2399550.2","a":"0.00000000"}}
2026-07-01T00:00:49.1072641Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864049106,"data":{"ts":1782864049104,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828075.00163000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864045949,"q":"29443335","a":"31.00000000"}}
2026-07-01T00:00:49.1282432Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864049125,"data":{"ts":1782864049123,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467396.15995000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864046453,"q":"477811.49","a":"0.00000000"}}
2026-07-01T00:00:49.1320315Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864049130,"data":{"ts":1782864049129,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602275.44333000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864047459,"q":"1612953.3","a":"59.96432000"}}
2026-07-01T00:00:49.1392269Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864049137,"data":{"ts":1782864049135,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343767.10180000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864046956,"q":"6413923","a":"0.00000000"}}
2026-07-01T00:00:49.1483503Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864049146,"data":{"ts":1782864049144,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306623.65908900","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864046453,"q":"848356652","a":"0.00000000"}}
2026-07-01T00:00:49.1571348Z {"topic":"ticker@PERP_THE_USDT","ts":1782864049155,"data":{"ts":1782864049154,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211331.78775000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864045950,"q":"4145363.1","a":"1332.65494000"}}
2026-07-01T00:00:49.1574441Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864049156,"data":{"ts":1782864049155,"o":"1.142","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371406.78740000","c":"1.052","s":"PERP_GAS_USDT","tts":1782864046957,"q":"339431.4","a":"0.00000000"}}
2026-07-01T00:00:49.1585872Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864049156,"data":{"ts":1782864049155,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394700.26056000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864045950,"q":"570174.0","a":"4129.35822000"}}
2026-07-01T00:00:49.1645105Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864049163,"data":{"ts":1782864049161,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559536.67668000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864047459,"q":"8289278.7","a":"2605.93480000"}}
2026-07-01T00:00:49.1689737Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864049167,"data":{"ts":1782864049166,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"524007.86007000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864047458,"q":"2889579.3","a":"0.00000000"}}
2026-07-01T00:00:49.1728477Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864049171,"data":{"ts":1782864049170,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521410.75483700","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864045948,"q":"6193938.66","a":"0.00000000"}}
2026-07-01T00:00:49.1795900Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864049177,"data":{"ts":1782864049174,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381166.87600000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864045950,"q":"6090167","a":"0.00000000"}}
2026-07-01T00:00:49.4810891Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864049479,"data":{"ts":1782864049478,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379157.95647000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864048468,"q":"21405142","a":"0.00000000"}}
2026-07-01T00:00:49.4836364Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864049482,"data":{"ts":1782864049480,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332582.91063300","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864046453,"q":"370872694","a":"0.00000000"}}
2026-07-01T00:00:49.4839170Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864049481,"data":{"ts":1782864049480,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433335.84115000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864046452,"q":"25185083","a":"0.00000000"}}
2026-07-01T00:00:49.4957042Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864049493,"data":{"ts":1782864049492,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514526.36099350","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864046452,"q":"1371581927","a":"0.00000000"}}
2026-07-01T00:00:49.5065404Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864049505,"data":{"ts":1782864049504,"o":"13.65","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956806.28122000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864047963,"q":"2454284.523","a":"0.00000000"}}
2026-07-01T00:00:49.5086327Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864049507,"data":{"ts":1782864049505,"o":"3.821","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331458.59694000","c":"3.664","s":"PERP_ORDI_USDT","tts":1782864047964,"q":"883232.38","a":"0.00000000"}}
2026-07-01T00:00:49.5111174Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864049509,"data":{"ts":1782864049507,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692291.28534000","c":"0.4070","s":"SPOT_WLD_USDT","tts":1782864047460,"q":"1676685.2","a":"0.00000000"}}
2026-07-01T00:00:49.5118217Z {"topic":"ticker@PERP_FF_USDT","ts":1782864049510,"data":{"ts":1782864049509,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511927.45763000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864046453,"q":"7461703","a":"0.28120000"}}
2026-07-01T00:00:49.5185078Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864049517,"data":{"ts":1782864049515,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445198.55321000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864046453,"q":"1804751.9","a":"0.00000000"}}
2026-07-01T00:00:49.5185645Z {"topic":"ticker@PERP_APE_USDT","ts":1782864049517,"data":{"ts":1782864049515,"o":"0.1454","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877017.51610000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864046955,"q":"6012247","a":"45.77460000"}}
2026-07-01T00:00:49.5212510Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864049519,"data":{"ts":1782864049517,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575285.99678700","c":"0.000615","s":"PERP_MEME_USDT","tts":1782864046452,"q":"927190044","a":"0.09886800"}}
2026-07-01T00:00:49.5247191Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864049522,"data":{"ts":1782864049521,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740122.18838000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864046955,"q":"4904077.280","a":"0.00000000"}}
2026-07-01T00:00:49.5324786Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864049530,"data":{"ts":1782864049529,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449988.60442250","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864047965,"q":"6756770.69","a":"0.00000000"}}
2026-07-01T00:00:49.5332210Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864049531,"data":{"ts":1782864049530,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379089.58551000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864047965,"q":"1807213.4","a":"0.00000000"}}
2026-07-01T00:00:49.5386493Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864049536,"data":{"ts":1782864049535,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286297.11240000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864047459,"q":"61783189","a":"0.00000000"}}
2026-07-01T00:00:49.5568852Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864049555,"data":{"ts":1782864049553,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089596.10224000","c":"0.7148","s":"PERP_JTO_USDT","tts":1782864047963,"q":"1470691.9","a":"0.00000000"}}
2026-07-01T00:00:49.5569998Z {"topic":"ticker@PERP_API3_USDT","ts":1782864049554,"data":{"ts":1782864049552,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416401.52897000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864046955,"q":"1930335.0","a":"0.00000000"}}
2026-07-01T00:00:49.5637079Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864049562,"data":{"ts":1782864049559,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440026.33380000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864047963,"q":"397514.24","a":"0.00000000"}}
2026-07-01T00:00:49.5694330Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864049567,"data":{"ts":1782864049567,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347750.44746700","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864047962,"q":"1026331.46","a":"0.00000000"}}
2026-07-01T00:00:49.5704420Z {"topic":"ticker@SPOT_S_USDT","ts":1782864049569,"data":{"ts":1782864049567,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283183.86197900","c":"0.0227","s":"SPOT_S_USDT","tts":1782864046451,"q":"12253993.41","a":"0.00000000"}}
2026-07-01T00:00:49.5761617Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864049574,"data":{"ts":1782864049573,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281709.67789000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864046453,"q":"1367558.8","a":"0.00000000"}}
2026-07-01T00:00:49.5814086Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864049579,"data":{"ts":1782864049577,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471773.62921000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864047458,"q":"72716845","a":"0.00000000"}}
2026-07-01T00:00:49.5836735Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864049582,"data":{"ts":1782864049580,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647436.58167900","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864047459,"q":"2079926.54","a":"0.00000000"}}
2026-07-01T00:00:49.5914290Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864049589,"data":{"ts":1782864049587,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602522.71148000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864047459,"q":"5315146.70","a":"0.00000000"}}
2026-07-01T00:00:49.5962528Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864049594,"data":{"ts":1782864049592,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.22010000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864047963,"q":"6705047","a":"0.00000000"}}
2026-07-01T00:00:49.5969201Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864049596,"data":{"ts":1782864049594,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376820.47630000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864046956,"q":"50090.37","a":"0.00000000"}}
2026-07-01T00:00:49.5983681Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864049597,"data":{"ts":1782864049595,"o":"2.888","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707697.27160000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864046955,"q":"5923855.31","a":"20.65540000"}}
2026-07-01T00:00:49.5996958Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864049597,"data":{"ts":1782864049596,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781376.85622000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864047461,"q":"959581.6","a":"0.00000000"}}
2026-07-01T00:00:49.6125227Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864049610,"data":{"ts":1782864049608,"o":"0.00896","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574558.57866000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864046452,"q":"64866292","a":"0.00000000"}}
2026-07-01T00:00:49.6170059Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864049615,"data":{"ts":1782864049613,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830654.97905200","c":"1.514","s":"SPOT_ATOM_USDT","tts":1782864046451,"q":"1207712.973","a":"0.00000000"}}
2026-07-01T00:00:49.6225042Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864049621,"data":{"ts":1782864049619,"o":"2059.80","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154038610.10370000","c":"2251.84","s":"PERP_SNDK_USDT","tts":1782864047459,"q":"538054.97","a":"0.00000000"}}
2026-07-01T00:00:49.6288657Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864049626,"data":{"ts":1782864049624,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476669.57190000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864047458,"q":"2030572.51","a":"0.00000000"}}
2026-07-01T00:00:49.6304279Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864049629,"data":{"ts":1782864049628,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821617.24429000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864046956,"q":"1192722.50","a":"0.00000000"}}
2026-07-01T00:00:49.6308839Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864049628,"data":{"ts":1782864049626,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883077.39087000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864047460,"q":"2330747.18","a":"790.79842000"}}
2026-07-01T00:00:49.6334986Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864049631,"data":{"ts":1782864049629,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40351155.51034309","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864047964,"q":"955323.464077","a":"0.00000000"}}
2026-07-01T00:00:49.6373971Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864049635,"data":{"ts":1782864049634,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364166.50130000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864046956,"q":"3805552.7","a":"0.00000000"}}
2026-07-01T00:00:49.6498873Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864049648,"data":{"ts":1782864049645,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371424.53746500","c":"0.04294","s":"PERP_ONT_USDT","tts":1782864047962,"q":"8610968.0","a":"0.00000000"}}
2026-07-01T00:00:49.6503757Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864049648,"data":{"ts":1782864049646,"o":"0.03951","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009077.47619000","c":"0.04041","s":"PERP_ZEREBRO_USDT","tts":1782864047459,"q":"76779780","a":"0.00000000"}}
2026-07-01T00:00:49.6510272Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864049649,"data":{"ts":1782864049647,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393682.70673000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864046955,"q":"30921037","a":"0.00000000"}}
2026-07-01T00:00:49.6600842Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864049658,"data":{"ts":1782864049657,"o":"0.1318","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432131.80887000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864046452,"q":"3349765.3","a":"0.00000000"}}
2026-07-01T00:00:49.6638546Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864049662,"data":{"ts":1782864049661,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932482.23740000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864046955,"q":"907461.76","a":"421.80000000"}}
2026-07-01T00:00:49.6684505Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864049666,"data":{"ts":1782864049665,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976946.74850000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864047962,"q":"1156273.136","a":"4575.17600000"}}
2026-07-01T00:00:49.6716479Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864049669,"data":{"ts":1782864049667,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426695.40385100","c":"0.03993","s":"SPOT_MOODENG_USDT","tts":1782864047459,"q":"10786862.63","a":"0.00000000"}}
2026-07-01T00:00:49.6741466Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864049672,"data":{"ts":1782864049671,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423876.85795204","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864046957,"q":"1909917.4236","a":"0.00000000"}}
2026-07-01T00:00:49.6794735Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864049677,"data":{"ts":1782864049676,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044924.24656800","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864046955,"q":"6337671.25","a":"4391.30703000"}}
2026-07-01T00:00:49.9858933Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864049983,"data":{"ts":1782864049982,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257371.67127000","c":"0.00203","s":"PERP_TOWNS_USDT","tts":1782864047963,"q":"137387159","a":"0.00000000"}}
2026-07-01T00:00:49.9952133Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864049992,"data":{"ts":1782864049990,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389880.22750000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864048467,"q":"172688209","a":"0.00000000"}}
2026-07-01T00:00:50.0023975Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864050000,"data":{"ts":1782864049998,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344971.83928000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864047459,"q":"15778070","a":"0.00000000"}}
2026-07-01T00:00:50.0030998Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152600722.80099000","c":"547.42","s":"PERP_BNB_USDT","tts":1782864048466,"q":"277475.317","a":"2414.39963000"}}
2026-07-01T00:00:50.0031017Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"1.138","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371411.53280000","c":"1.056","s":"PERP_GAS_USDT","tts":1782864048969,"q":"339436.7","a":"0.00000000"}}
2026-07-01T00:00:50.0031119Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.0730","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559528.30349000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864048970,"q":"8289186.4","a":"2605.93480000"}}
2026-07-01T00:00:50.0032980Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474927.75919000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864048466,"q":"54374785","a":"0.00000000"}}
2026-07-01T00:00:50.0033863Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207618.32071000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864048466,"q":"3468827.73","a":"0.00000000"}}
2026-07-01T00:00:50.0034762Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.023206","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619345.83013400","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864046955,"q":"27524482","a":"0.52675200"}}
2026-07-01T00:00:50.0034782Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422845.49410000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864048466,"q":"5768520","a":"6807.17800000"}}
2026-07-01T00:00:50.0034787Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.4568","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846210.03376000","c":"0.4233","s":"PERP_EPIC_USDT","tts":1782864048468,"q":"1935525.9","a":"0.00000000"}}
2026-07-01T00:00:50.0035367Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108057.18890000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864048970,"q":"6708789","a":"0.00000000"}}
2026-07-01T00:00:50.0035457Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560843.06030000","c":"0.1098","s":"PERP_ARKM_USDT","tts":1782864048466,"q":"5020799","a":"0.00000000"}}
2026-07-01T00:00:50.0037421Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864050001,"data":{"ts":1782864050000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329136.08761400","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864047460,"q":"74861413.7","a":"231.64698800"}}
2026-07-01T00:00:50.0037643Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525165.32636000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864048467,"q":"15772038","a":"0.00000000"}}
2026-07-01T00:00:50.0037858Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297292.55739000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864048970,"q":"9191742","a":"0.00000000"}}
2026-07-01T00:00:50.0038375Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457264.27814000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864048467,"q":"16635108.3","a":"0.00000000"}}
2026-07-01T00:00:50.0039447Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340766.22735400","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864048467,"q":"379551132","a":"8.00006400"}}
2026-07-01T00:00:50.0039459Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397527.01180840","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864048467,"q":"477904470","a":"0.00000000"}}
2026-07-01T00:00:50.0040508Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379133.39741000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864048466,"q":"50927673","a":"0.00000000"}}
2026-07-01T00:00:50.0040699Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"315.42","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49059574.65206000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864046955,"q":"158568.240","a":"0.00000000"}}
2026-07-01T00:00:50.0040772Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345897.41722000","c":"0.00880","s":"PERP_USUAL_USDT","tts":1782864048467,"q":"38455367","a":"0.00000000"}}
2026-07-01T00:00:50.0040782Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306629.32208200","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864048971,"q":"848372918","a":"0.00000000"}}
2026-07-01T00:00:50.0041209Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039197.18430158","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864047962,"q":"6296016.0780","a":"123.31793383"}}
2026-07-01T00:00:50.0041486Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348093.55190900","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864047964,"q":"81251237","a":"0.00000000"}}
2026-07-01T00:00:50.0041528Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.07340","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398116.22405000","c":"0.07216","s":"SPOT_DOGE_USDT","tts":1782864048466,"q":"5534097","a":"0.00000000"}}
2026-07-01T00:00:50.0041922Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355051.35715000","c":"0.0343","s":"PERP_ZETA_USDT","tts":1782864047460,"q":"10163793.5","a":"0.00000000"}}
2026-07-01T00:00:50.0043561Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447419.36480200","c":"0.006017","s":"PERP_PENGU_USDT","tts":1782864048466,"q":"73541876","a":"0.00000000"}}
2026-07-01T00:00:50.0045156Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"1611.0","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324742906.57866000","c":"1573.0","s":"PERP_ETH_USDT","tts":1782864048467,"q":"205617.3319","a":"2662689.66477000"}}
2026-07-01T00:00:50.0045556Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143815.67834200","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864048468,"q":"2006390.21124","a":"0.00000000"}}
2026-07-01T00:00:50.0045572Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312285.03260000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864048467,"q":"14235760","a":"0.00000000"}}
2026-07-01T00:00:50.0046032Z {"topic":"ticker@PERP_S_USDT","ts":1782864050002,"data":{"ts":1782864050000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284415.93320000","c":"0.0226","s":"PERP_S_USDT","tts":1782864048467,"q":"12324494","a":"3845.27300000"}}
2026-07-01T00:00:50.0046045Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350077.44110000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864047459,"q":"9266813","a":"0.00000000"}}
2026-07-01T00:00:50.0046047Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382479.04750000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864048970,"q":"1071923","a":"0.00000000"}}
2026-07-01T00:00:50.0046049Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374634.61389640","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864048467,"q":"21086383.03","a":"0.00000000"}}
2026-07-01T00:00:50.0046053Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"1.560","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807326.72860000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864046956,"q":"1184721.5","a":"0.00000000"}}
2026-07-01T00:00:50.0046057Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603561.46880000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864046955,"q":"5891104.8","a":"105.80980000"}}
2026-07-01T00:00:50.0046061Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696255.36766650","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864048970,"q":"3718001622","a":"0.00000000"}}
2026-07-01T00:00:50.0046063Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401596.58855000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864048971,"q":"27874163","a":"0.00000000"}}
2026-07-01T00:00:50.0046239Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422724.66982000","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864048468,"q":"3580638.04","a":"0.00000000"}}
2026-07-01T00:00:50.0046255Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401990.53570000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864047460,"q":"2691304","a":"0.00000000"}}
2026-07-01T00:00:50.0046261Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370847.46920000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864048466,"q":"5218260","a":"0.00000000"}}
2026-07-01T00:00:50.0046266Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.01326","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653870.26847000","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864048468,"q":"51393402.2","a":"7261.17398500"}}
2026-07-01T00:00:50.0046269Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433371.18900000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864047459,"q":"14624856.2","a":"0.00000000"}}
2026-07-01T00:00:50.0046725Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422626.79360000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864048969,"q":"6568184","a":"0.00000000"}}
2026-07-01T00:00:50.0047279Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496653.75070000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864046956,"q":"797169","a":"0.00000000"}}
2026-07-01T00:00:50.0047353Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.4725","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734987.85657100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864048969,"q":"1598515.13","a":"0.00000000"}}
2026-07-01T00:00:50.0047374Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521416.61696400","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864048970,"q":"6194015.53","a":"0.00000000"}}
2026-07-01T00:00:50.0047517Z {"topic":"ticker@PERP_0G_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213383.26590000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864047458,"q":"1036938","a":"0.00000000"}}
2026-07-01T00:00:50.0047520Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410273.91696100","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864048467,"q":"2187997.1","a":"0.00000000"}}
2026-07-01T00:00:50.0047522Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438796.73177000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864048467,"q":"7197796","a":"0.00000000"}}
2026-07-01T00:00:50.0047559Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313021.89060000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864048970,"q":"5349139","a":"0.00000000"}}
2026-07-01T00:00:50.0047771Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424714.74527510","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864047962,"q":"293402819.1","a":"0.00000000"}}
2026-07-01T00:00:50.0048039Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308095.93453000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864047458,"q":"3494840.60","a":"0.00000000"}}
2026-07-01T00:00:50.0048059Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0764","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413316.86311000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864047963,"q":"5479535.2","a":"0.00000000"}}
2026-07-01T00:00:50.0049642Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426802.80060000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864047965,"q":"591794.9","a":"0.00000000"}}
2026-07-01T00:00:50.0050266Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427016.08828000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864048969,"q":"2561157.9","a":"0.00000000"}}
2026-07-01T00:00:50.0050575Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864050002,"data":{"ts":1782864050001,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18974","v":"560","u":"551463.62234000","c":"0.18974","s":"PERP_XLM_USDT","tts":1782864047964,"q":"3043898","a":"99.92424000"}}
2026-07-01T00:00:50.0050707Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356677.06390000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864047459,"q":"8597209","a":"0.00000000"}}
2026-07-01T00:00:50.0050895Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770675.80860000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864048467,"q":"423180.6","a":"351.90650000"}}
2026-07-01T00:00:50.0050914Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526133.21954010","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864047964,"q":"1275022237","a":"0.00000000"}}
2026-07-01T00:00:50.0050919Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864050003,"data":{"ts":1782864050000,"o":"60141.44","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734025436.78463600","c":"58629.12","s":"SPOT_BTC_USDC","tts":1782864048466,"q":"12434.1643","a":"0.00000000"}}
2026-07-01T00:00:50.0050925Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823827.86650000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864048970,"q":"1204300.2","a":"0.00000000"}}
2026-07-01T00:00:50.0051552Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564514.85480000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864047459,"q":"428321.4","a":"46.40560000"}}
2026-07-01T00:00:50.0051765Z {"topic":"ticker@PERP_H_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.07220","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472106.44750000","c":"0.08432","s":"PERP_H_USDT","tts":1782864047460,"q":"5947786","a":"14329.94530000"}}
2026-07-01T00:00:50.0051839Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336730.48332000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864048969,"q":"2399524.8","a":"0.00000000"}}
2026-07-01T00:00:50.0051935Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401484.88070000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864047459,"q":"756233","a":"0.00000000"}}
2026-07-01T00:00:50.0051946Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436193.49253600","c":"0.03371","s":"PERP_TNSR_USDT","tts":1782864048467,"q":"12999472.5","a":"0.00677600"}}
2026-07-01T00:00:50.0052626Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744948.54342490","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864047962,"q":"6468299.6675","a":"0.00000000"}}
2026-07-01T00:00:50.0052633Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"200.91","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302062.89958000","c":"200.08","s":"PERP_BCH_USDT","tts":1782864048466,"q":"377644.416","a":"0.00000000"}}
2026-07-01T00:00:50.0052642Z {"topic":"ticker@PERP_BB_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412202.51693000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864047962,"q":"21560161","a":"0.00000000"}}
2026-07-01T00:00:50.0052645Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399529.87916000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864046956,"q":"78721371","a":"0.00000000"}}
2026-07-01T00:00:50.0052651Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0735","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556818.76214000","c":"0.0663","s":"SPOT_MANTA_USDT","tts":1782864046956,"q":"8193617.5","a":"0.00000000"}}
2026-07-01T00:00:50.0052819Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828068.96825000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864048971,"q":"29443097","a":"31.00000000"}}
2026-07-01T00:00:50.0053793Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864050004,"data":{"ts":1782864050000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295874.85283740","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864048971,"q":"2630587900","a":"0.00000000"}}
2026-07-01T00:00:50.0053803Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443109.96630000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864046957,"q":"14577471","a":"0.06239000"}}
2026-07-01T00:00:50.0053809Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378055.54955900","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864047458,"q":"5644018.54","a":"0.00000000"}}
2026-07-01T00:00:50.0054087Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054954.76090000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864048467,"q":"157092.499","a":"14232.58490000"}}
2026-07-01T00:00:50.0054735Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435263.16190000","c":"0.1846","s":"PERP_CRV_USDT","tts":1782864048468,"q":"2309989","a":"5734.25090000"}}
2026-07-01T00:00:50.0054816Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.01680000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864048970,"q":"6090252","a":"0.00000000"}}
2026-07-01T00:00:50.0056371Z {"topic":"ticker@PERP_LA_USDT","ts":1782864050003,"data":{"ts":1782864050001,"o":"0.0638","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164116.73831000","c":"0.0600","s":"PERP_LA_USDT","tts":1782864047962,"q":"2674471.2","a":"0.00000000"}}
2026-07-01T00:00:50.0056388Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774565.97455000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864048466,"q":"1329804.8","a":"0.00000000"}}
2026-07-01T00:00:50.0056392Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864050003,"data":{"ts":1782864050000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394691.48924000","c":"0.6914","s":"PERP_SUI_USDT","tts":1782864048969,"q":"570161.6","a":"4129.35822000"}}
2026-07-01T00:00:50.0056478Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446363.65430700","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864048466,"q":"1807983.57","a":"0.00000000"}}
2026-07-01T00:00:50.0059225Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290983.78320000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864047964,"q":"2015324","a":"1091.76660000"}}
2026-07-01T00:00:50.0059317Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758080.43513000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864047962,"q":"2314814.91","a":"964.63333000"}}
2026-07-01T00:00:50.0059326Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455977.72350000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864046956,"q":"12158214","a":"0.00000000"}}
2026-07-01T00:00:50.0059659Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289464.94339000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864046956,"q":"28843155","a":"0.00000000"}}
2026-07-01T00:00:50.0061474Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864050004,"data":{"ts":1782864050000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427448.33089000","c":"0.01013","s":"PERP_MUBARAK_USDT","tts":1782864048467,"q":"42932239","a":"0.00000000"}}
2026-07-01T00:00:50.0061692Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457762.65167000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864047963,"q":"1204810.2","a":"0.00000000"}}
2026-07-01T00:00:50.0061711Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354928.37660900","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864047963,"q":"324608871","a":"0.00000000"}}
2026-07-01T00:00:50.0061753Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424551.07015600","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864047458,"q":"293489854","a":"2251.72637300"}}
2026-07-01T00:00:50.0062522Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590809.96982000","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864047963,"q":"6943020.260","a":"0.00000000"}}
2026-07-01T00:00:50.0062675Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"1.855","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061118.81880000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864048969,"q":"563314.0","a":"14758.07750000"}}
2026-07-01T00:00:50.0062885Z {"topic":"ticker@PERP_FET_USDT","ts":1782864050005,"data":{"ts":1782864050001,"o":"0.1767","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386353.21824000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864048466,"q":"2245162.3","a":"20749.95787000"}}
2026-07-01T00:00:50.0063924Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864050005,"data":{"ts":1782864050001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449656.41270000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864047964,"q":"431731","a":"36198.47650000"}}
2026-07-01T00:00:50.0065212Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330338.41710000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864048466,"q":"1638251","a":"0.00000000"}}
2026-07-01T00:00:50.0066512Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864050005,"data":{"ts":1782864050001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320668.47614000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864046955,"q":"991241.0","a":"0.00000000"}}
2026-07-01T00:00:50.0069076Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864050005,"data":{"ts":1782864050001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498576.47703000","c":"1.514","s":"PERP_LPT_USDT","tts":1782864048466,"q":"980750.91","a":"0.00000000"}}
2026-07-01T00:00:50.0071889Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864050004,"data":{"ts":1782864050001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32869585.66496000","c":"4.589","s":"SPOT_INJ_USDT","tts":1782864047962,"q":"7066504.42","a":"899.11752000"}}
2026-07-01T00:00:50.0076332Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864050006,"data":{"ts":1782864050000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319043.94103000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864048971,"q":"390595.10","a":"0.00000000"}}
2026-07-01T00:00:50.0080422Z {"topic":"ticker@PERP_THE_USDT","ts":1782864050006,"data":{"ts":1782864050001,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211326.61700000","c":"0.0500","s":"PERP_THE_USDT","tts":1782864048971,"q":"4145266.5","a":"1332.65494000"}}
2026-07-01T00:00:50.0080820Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864050006,"data":{"ts":1782864050001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316748.23500000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864048466,"q":"388206.0","a":"0.00000000"}}
2026-07-01T00:00:50.0081435Z {"topic":"ticker@PERP_AR_USDT","ts":1782864050006,"data":{"ts":1782864050001,"o":"2.038","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205535.91961000","c":"1.995","s":"PERP_AR_USDT","tts":1782864048970,"q":"1131226.89","a":"0.00000000"}}
2026-07-01T00:00:50.0084066Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864050007,"data":{"ts":1782864050001,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14668973.50611000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864047459,"q":"4888546.80","a":"0.00000000"}}
2026-07-01T00:00:50.0084163Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864050005,"data":{"ts":1782864050001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090402.03810000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864048466,"q":"1469740.6","a":"0.00000000"}}
2026-07-01T00:00:50.0085693Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864050007,"data":{"ts":1782864050002,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315694.80216000","c":"0.13778","s":"PERP_SYRUP_USDT","tts":1782864047460,"q":"2254503","a":"0.00000000"}}
2026-07-01T00:00:50.0087736Z {"topic":"ticker@PERP_APT_USDT","ts":1782864050007,"data":{"ts":1782864050001,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283699.91051000","c":"0.573","s":"PERP_APT_USDT","tts":1782864048466,"q":"497322.28","a":"0.00000000"}}
2026-07-01T00:00:50.0087750Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864050006,"data":{"ts":1782864050001,"o":"75.02","l":"71.97","cnt":516,"h":"75.19","v":"3927.966","u":"43053863.64122000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864047459,"q":"584577.328","a":"288785.67009000"}}
2026-07-01T00:00:50.0087761Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864050007,"data":{"ts":1782864050001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361049.98849980","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864046956,"q":"19234947.61","a":"0.00000000"}}
2026-07-01T00:00:50.0087994Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864050007,"data":{"ts":1782864050001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386279.70697600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864048969,"q":"134688852","a":"0.00000000"}}
2026-07-01T00:00:50.0089858Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864050007,"data":{"ts":1782864050001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420464.21282100","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864047964,"q":"5730951.00","a":"1614.56771000"}}
2026-07-01T00:00:50.0100216Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864050007,"data":{"ts":1782864050001,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343761.93730000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864048971,"q":"6413828","a":"0.00000000"}}
2026-07-01T00:00:50.0101535Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864050008,"data":{"ts":1782864050001,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389654.05901400","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864047459,"q":"733224.38","a":"0.00000000"}}
2026-07-01T00:00:50.0105832Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864050009,"data":{"ts":1782864050001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426868.32912000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864047458,"q":"24470249","a":"0.00000000"}}
2026-07-01T00:00:50.0115694Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864050011,"data":{"ts":1782864050000,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329369.11906000","c":"0.0733","s":"PERP_MELANIA_USDT","tts":1782864047962,"q":"4474163.3","a":"0.00000000"}}
2026-07-01T00:00:50.0120440Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864050010,"data":{"ts":1782864050000,"o":"0.4559","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753310.30221000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864048467,"q":"1623133.1","a":"299.78578000"}}
2026-07-01T00:00:50.0122992Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864050011,"data":{"ts":1782864050001,"o":"0.731","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426491.88456000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864047962,"q":"590783.41","a":"22.87737000"}}
2026-07-01T00:00:50.0123518Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864050010,"data":{"ts":1782864050000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287547.94718400","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864047963,"q":"240345845","a":"0.00000000"}}
2026-07-01T00:00:50.0126853Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864050010,"data":{"ts":1782864050001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863994.58464000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864048970,"q":"5885468.57","a":"0.00000000"}}
2026-07-01T00:00:50.0127071Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864050010,"data":{"ts":1782864050000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407359.10620000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864047963,"q":"597348.1","a":"0.00000000"}}
2026-07-01T00:00:50.0396152Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864050037,"data":{"ts":1782864050031,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495488.41086000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864047458,"q":"377403.5","a":"0.00000000"}}
2026-07-01T00:00:50.0399705Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864050038,"data":{"ts":1782864050037,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40231861.79430000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864047964,"q":"953057.43","a":"305.54840000"}}
2026-07-01T00:00:50.0417330Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864050039,"data":{"ts":1782864050036,"o":"0.1757","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468111.29330100","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864047962,"q":"2735874.03","a":"0.00000000"}}
2026-07-01T00:00:50.0494135Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864050047,"data":{"ts":1782864050045,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306436.05630000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864047459,"q":"7247833","a":"0.00000000"}}
2026-07-01T00:00:50.0498798Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864050049,"data":{"ts":1782864050046,"o":"0.003031","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476537.56078600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864046957,"q":"158760886","a":"0.00000000"}}
2026-07-01T00:00:50.0527507Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864050051,"data":{"ts":1782864050050,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416926.08041500","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864048467,"q":"96727735","a":"0.00000000"}}
2026-07-01T00:00:50.0709191Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864050069,"data":{"ts":1782864050065,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567489.14052000","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864048467,"q":"2684476.60","a":"0.00000000"}}
2026-07-01T00:00:50.0810002Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864050079,"data":{"ts":1782864050078,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95710.49265000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864047460,"q":"11578112","a":"0.00000000"}}
2026-07-01T00:00:50.0819041Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864050081,"data":{"ts":1782864050079,"o":"0.3552","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618183.34300000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864048467,"q":"1792106","a":"0.00000000"}}
2026-07-01T00:00:50.0853305Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864050084,"data":{"ts":1782864050082,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497324.42532000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864046956,"q":"783188.98","a":"0.00000000"}}
2026-07-01T00:00:50.0885790Z {"topic":"ticker@PERP_STX_USDT","ts":1782864050086,"data":{"ts":1782864050085,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354123.15509000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864047995,"q":"2175741.9","a":"0.00000000"}}
2026-07-01T00:00:50.1056801Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864050103,"data":{"ts":1782864050101,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318944.72447000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864047965,"q":"984172.52","a":"1050.93936000"}}
2026-07-01T00:00:50.1070055Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864050104,"data":{"ts":1782864050103,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154404.74980000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864047962,"q":"1187201","a":"0.00000000"}}
2026-07-01T00:00:50.1085749Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864050107,"data":{"ts":1782864050105,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416369.71885000","c":"0.1142","s":"PERP_IMX_USDT","tts":1782864046955,"q":"3534405.4","a":"0.00000000"}}
2026-07-01T00:00:50.1262601Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864050125,"data":{"ts":1782864050123,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383123.34511000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864047964,"q":"166357970","a":"0.00000000"}}
2026-07-01T00:00:50.1299451Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864050127,"data":{"ts":1782864050126,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300251.16017000","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864047458,"q":"4159111.09","a":"0.00000000"}}
2026-07-01T00:00:50.1300073Z {"topic":"ticker@SPOT_A_USDT","ts":1782864050128,"data":{"ts":1782864050127,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413982.41648100","c":"0.0632","s":"SPOT_A_USDT","tts":1782864047964,"q":"6702283.31","a":"0.00000000"}}
2026-07-01T00:00:50.1311245Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864050129,"data":{"ts":1782864050127,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276697.07496000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864047460,"q":"15005013","a":"0.00000000"}}
2026-07-01T00:00:50.1315078Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864050129,"data":{"ts":1782864050128,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912991.40534000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864046956,"q":"897374.71","a":"0.00000000"}}
2026-07-01T00:00:50.1388651Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864050137,"data":{"ts":1782864050134,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440190.36114000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864047963,"q":"39723617","a":"9919.02649000"}}
2026-07-01T00:00:50.1396563Z {"topic":"ticker@PERP_A_USDT","ts":1782864050138,"data":{"ts":1782864050136,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430428.55870000","c":"0.0629","s":"PERP_A_USDT","tts":1782864046957,"q":"6985787","a":"17339.49850000"}}
2026-07-01T00:00:50.1403784Z {"topic":"ticker@PERP_ME_USDT","ts":1782864050138,"data":{"ts":1782864050136,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289350.67868000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864046955,"q":"5060954.4","a":"0.00000000"}}
2026-07-01T00:00:50.1498262Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864050148,"data":{"ts":1782864050146,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369947.20380000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864048467,"q":"4710254","a":"0.00000000"}}
2026-07-01T00:00:50.1564015Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864050155,"data":{"ts":1782864050153,"o":"66.904","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64539508.52919000","c":"65.243","s":"PERP_HYPE_USDT","tts":1782864047962,"q":"983802.42","a":"69141.62981000"}}
2026-07-01T00:00:50.1720800Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864050170,"data":{"ts":1782864050169,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399351.89151000","c":"0.06947","s":"PERP_HBAR_USDT","tts":1782864047459,"q":"5676567","a":"378.49303000"}}
2026-07-01T00:00:50.1771484Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864050175,"data":{"ts":1782864050174,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399046.33479150","c":"0.06953","s":"SPOT_HBAR_USDT","tts":1782864046956,"q":"5668193.39","a":"674.67445670"}}
2026-07-01T00:00:50.1824124Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864050181,"data":{"ts":1782864050179,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267002.42112000","c":"0.00556","s":"PERP_ROSE_USDT","tts":1782864047964,"q":"47182295","a":"0.00000000"}}
2026-07-01T00:00:50.4914441Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864050490,"data":{"ts":1782864050488,"o":"0.09791","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419245.91792000","c":"0.10538","s":"PERP_GLM_USDT","tts":1782864047964,"q":"4076168","a":"0.11000000"}}
2026-07-01T00:00:50.4931500Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864050491,"data":{"ts":1782864050490,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392044.19129400","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864047458,"q":"5618129.51","a":"0.00000000"}}
2026-07-01T00:00:50.4964072Z {"topic":"ticker@PERP_IO_USDT","ts":1782864050494,"data":{"ts":1782864050490,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785835.27343000","c":"0.1654","s":"PERP_IO_USDT","tts":1782864048969,"q":"4714830.4","a":"0.00000000"}}
2026-07-01T00:00:50.5039559Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864050502,"data":{"ts":1782864050500,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405502.31970000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864048971,"q":"5189166.6","a":"0.00000000"}}
2026-07-01T00:00:50.5144486Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864050511,"data":{"ts":1782864050509,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374625.51352000","c":"0.02483","s":"PERP_STBL_USDT","tts":1782864048971,"q":"14672360","a":"0.00000000"}}
2026-07-01T00:00:50.5200458Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864050517,"data":{"ts":1782864050516,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377677.42729000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864047458,"q":"75901281","a":"0.00000000"}}
2026-07-01T00:00:50.5244319Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864050522,"data":{"ts":1782864050519,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629768.66758000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864047963,"q":"2227652.095","a":"0.00000000"}}
2026-07-01T00:00:50.5247140Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864050521,"data":{"ts":1782864050520,"o":"91.34","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41946637.29027000","c":"85.16","s":"PERP_AAVE_USDT","tts":1782864047962,"q":"477368.796","a":"73990.52586000"}}
2026-07-01T00:00:50.5276204Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864050525,"data":{"ts":1782864050523,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385248.34850000","c":"0.6916","s":"SPOT_SUI_USDT","tts":1782864047458,"q":"556217.8","a":"0.00000000"}}
2026-07-01T00:00:50.5375434Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864050535,"data":{"ts":1782864050533,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559722.11967900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864047459,"q":"558874.32","a":"18564.73096000"}}
2026-07-01T00:00:50.5388125Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864050536,"data":{"ts":1782864050534,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400252.15647000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864047459,"q":"21697803","a":"0.00000000"}}
2026-07-01T00:00:50.5428382Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864050540,"data":{"ts":1782864050538,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403016.80593400","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864048466,"q":"2867492.94","a":"8869.67872100"}}
2026-07-01T00:00:50.5465858Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864050543,"data":{"ts":1782864050541,"o":"60176","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747385242.26016000","c":"58673","s":"PERP_BTC_USDT","tts":1782864048970,"q":"12648.88750","a":"14519120.73118000"}}
2026-07-01T00:00:50.5486198Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864050545,"data":{"ts":1782864050544,"o":"91.39","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42243420.13054000","c":"85.25","s":"SPOT_AAVE_USDT","tts":1782864047459,"q":"480394.1359","a":"330.86520600"}}
2026-07-01T00:00:50.5548953Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864050552,"data":{"ts":1782864050550,"o":"0.32103","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541678.31516000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864048971,"q":"1706766","a":"1355.43082000"}}
2026-07-01T00:00:50.5656541Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864050560,"data":{"ts":1782864050559,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506059.85783000","c":"0.07130","s":"PERP_SAPIEN_USDT","tts":1782864047963,"q":"6970381","a":"0.00000000"}}
2026-07-01T00:00:50.5662026Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864050561,"data":{"ts":1782864050558,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375348.04118800","c":"0.04057","s":"PERP_MAGIC_USDT","tts":1782864048971,"q":"8937288.1","a":"0.00000000"}}
2026-07-01T00:00:50.5668081Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864050562,"data":{"ts":1782864050561,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277653.37299000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864047963,"q":"102309376","a":"0.00000000"}}
2026-07-01T00:00:50.5692314Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864050564,"data":{"ts":1782864050562,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497746.74984000","c":"0.03737","s":"PERP_PYTH_USDT","tts":1782864048971,"q":"13275552","a":"120.19543000"}}
2026-07-01T00:00:50.5729041Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864050567,"data":{"ts":1782864050565,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324383771.67638310","c":"1573.54","s":"SPOT_ETH_USDT","tts":1782864047964,"q":"205283.391621","a":"10572.77829703"}}
2026-07-01T00:00:50.5729225Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864050567,"data":{"ts":1782864050565,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289367.01739000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864048468,"q":"2002553.9","a":"23.54448000"}}
2026-07-01T00:00:50.5747876Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864050568,"data":{"ts":1782864050567,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447293.99981216","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864047963,"q":"73454935.38","a":"0.00000000"}}
2026-07-01T00:00:50.5892603Z {"topic":"ticker@PERP_C98_USDT","ts":1782864050580,"data":{"ts":1782864050578,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231650.39605000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864048969,"q":"18902913","a":"0.00000000"}}
2026-07-01T00:00:50.5925683Z {"topic":"ticker@PERP_MET_USDT","ts":1782864050587,"data":{"ts":1782864050585,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667238.92260000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864047962,"q":"4028950","a":"0.00000000"}}
2026-07-01T00:00:50.6069225Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864050596,"data":{"ts":1782864050593,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805693.56878000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864048971,"q":"5972224.29","a":"0.00000000"}}
2026-07-01T00:00:50.6074695Z {"topic":"ticker@PERP_MON_USDT","ts":1782864050602,"data":{"ts":1782864050600,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398453.37810000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864047459,"q":"21514647","a":"0.00000000"}}
2026-07-01T00:00:50.6074720Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864050602,"data":{"ts":1782864050601,"o":"5.429","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826172.65652000","c":"5.292","s":"PERP_GMX_USDT","tts":1782864048466,"q":"3282978.95","a":"0.00000000"}}
2026-07-01T00:00:50.6123219Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864050608,"data":{"ts":1782864050606,"o":"66.831","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64652132.63374000","c":"65.146","s":"SPOT_HYPE_USDT","tts":1782864047963,"q":"989291.50","a":"3217.76501000"}}
2026-07-01T00:00:50.6260639Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864050619,"data":{"ts":1782864050617,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476538.61580000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864047964,"q":"487807.9","a":"0.00000000"}}
2026-07-01T00:00:50.6331074Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864050628,"data":{"ts":1782864050626,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507957.05640000","c":"1623","s":"PERP_YFI_USDT","tts":1782864047459,"q":"48366.7427","a":"0.00000000"}}
2026-07-01T00:00:50.6398540Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864050630,"data":{"ts":1782864050628,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204576901.15159300","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864048467,"q":"51068.2672","a":"78.88171700"}}
2026-07-01T00:00:50.6519312Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864050643,"data":{"ts":1782864050641,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10784972.82224200","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864047964,"q":"1534030579.9","a":"0.00000000"}}
2026-07-01T00:00:50.6631349Z {"topic":"ticker@PERP_VET_USDT","ts":1782864050656,"data":{"ts":1782864050654,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329957.92386000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864047459,"q":"75136930","a":"0.00000000"}}
2026-07-01T00:00:50.6653559Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864050661,"data":{"ts":1782864050660,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634484.12090000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864047964,"q":"2039895","a":"0.00000000"}}
2026-07-01T00:00:50.6782780Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864050674,"data":{"ts":1782864050673,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313227.33493600","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864048970,"q":"12833990.6","a":"0.00000000"}}
2026-07-01T00:00:50.6838164Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864050681,"data":{"ts":1782864050679,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303829.84368000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864047458,"q":"27932792","a":"0.00000000"}}
2026-07-01T00:00:50.6855094Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864050681,"data":{"ts":1782864050679,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292924.80091100","c":"0.002632","s":"PERP_ANIME_USDT","tts":1782864047963,"q":"108437211","a":"0.00000000"}}
2026-07-01T00:00:50.9953695Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864050993,"data":{"ts":1782864050991,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362001.51226900","c":"0.003338","s":"PERP_ANKR_USDT","tts":1782864047963,"q":"106640045","a":"0.00000000"}}
2026-07-01T00:00:51.0006816Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864050998,"data":{"ts":1782864050996,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367107.00979219","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864049474,"q":"86871283407","a":"0.00000000"}}
2026-07-01T00:00:51.0024875Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397527.01180840","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864048467,"q":"477904470","a":"0.00000000"}}
2026-07-01T00:00:51.0026201Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521416.61696400","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864048970,"q":"6194015.53","a":"0.00000000"}}
2026-07-01T00:00:51.0029740Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696255.36766650","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864048970,"q":"3718001622","a":"0.00000000"}}
2026-07-01T00:00:51.0032008Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864051001,"data":{"ts":1782864050999,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500131.32155500","c":"0.03744","s":"SPOT_PYTH_USDT","tts":1782864049473,"q":"13312471.6","a":"494.27189400"}}
2026-07-01T00:00:51.0032027Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277660.55608000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864050482,"q":"102312089","a":"0.00000000"}}
2026-07-01T00:00:51.0032787Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425881.40152700","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864049474,"q":"2257442.603","a":"0.00000000"}}
2026-07-01T00:00:51.0032812Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864051002,"data":{"ts":1782864051001,"o":"1.138","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371423.13780000","c":"1.055","s":"PERP_GAS_USDT","tts":1782864050482,"q":"339447.7","a":"0.00000000"}}
2026-07-01T00:00:51.0032817Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864051002,"data":{"ts":1782864051001,"o":"0.003031","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476550.75816600","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864049976,"q":"158765291","a":"0.00000000"}}
2026-07-01T00:00:51.0033162Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332587.87618000","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864049473,"q":"370878894","a":"0.00000000"}}
2026-07-01T00:00:51.0034813Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.7013","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385259.62321000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864050481,"q":"556234.1","a":"0.00000000"}}
2026-07-01T00:00:51.0035069Z {"topic":"ticker@PERP_STX_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354116.51368000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864049977,"q":"2175703.3","a":"0.00000000"}}
2026-07-01T00:00:51.0035168Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426879.14924000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864050481,"q":"24470868","a":"0.00000000"}}
2026-07-01T00:00:51.0035190Z {"topic":"ticker@SPOT_A_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.0615","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413985.46033900","c":"0.0632","s":"SPOT_A_USDT","tts":1782864049977,"q":"6702328.42","a":"0.00000000"}}
2026-07-01T00:00:51.0035196Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376666.35390000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864048969,"q":"5636003","a":"0.00000000"}}
2026-07-01T00:00:51.0035511Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774474.21826000","c":"1.784","s":"SPOT_NEAR_USDT","tts":1782864048969,"q":"425249.60","a":"8104.10898000"}}
2026-07-01T00:00:51.0035659Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320672.68517000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864049978,"q":"991254.1","a":"0.00000000"}}
2026-07-01T00:00:51.0035809Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932458.77652000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864049474,"q":"907451.56","a":"421.80000000"}}
2026-07-01T00:00:51.0036079Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602254.13131000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864049474,"q":"5315053.93","a":"0.00000000"}}
2026-07-01T00:00:51.0036916Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438796.73177000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864048467,"q":"7197796","a":"0.00000000"}}
2026-07-01T00:00:51.0036936Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329377.24047000","c":"0.0731","s":"PERP_MELANIA_USDT","tts":1782864049977,"q":"4474274.4","a":"0.00000000"}}
2026-07-01T00:00:51.0037555Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401541.41245089","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864049475,"q":"5319684.9407","a":"0.00000000"}}
2026-07-01T00:00:51.0037620Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379153.11892000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864049473,"q":"21404879","a":"0.00000000"}}
2026-07-01T00:00:51.0037625Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559388.24040000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864048970,"q":"2649745.5","a":"0.00000000"}}
2026-07-01T00:00:51.0039702Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"1611.0","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324742906.57866000","c":"1573.0","s":"PERP_ETH_USDT","tts":1782864048467,"q":"205617.3319","a":"2662689.66477000"}}
2026-07-01T00:00:51.0039721Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"66.825","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64651699.58832000","c":"65.146","s":"SPOT_HYPE_USDT","tts":1782864050482,"q":"989285.43","a":"3217.76501000"}}
2026-07-01T00:00:51.0039896Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"7.140","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17342182.03207000","c":"6.885","s":"PERP_ETC_USDT","tts":1782864048467,"q":"2482991.23","a":"0.00000000"}}
2026-07-01T00:00:51.0040002Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309836.98498000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864049474,"q":"6599939.1","a":"0.00000000"}}
2026-07-01T00:00:51.0040082Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"3.04","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740213.82392000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864049473,"q":"4904110.490","a":"0.00000000"}}
2026-07-01T00:00:51.0040362Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.01918","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277971.78779100","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864048969,"q":"15057493.8","a":"0.00000000"}}
2026-07-01T00:00:51.0040534Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.01092","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228532.10137000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864048970,"q":"21543939","a":"0.00000000"}}
2026-07-01T00:00:51.0040554Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039242.14654982","c":"0.1806","s":"SPOT_DYDX_USDT","tts":1782864049977,"q":"6296265.0384","a":"123.31793383"}}
2026-07-01T00:00:51.0040559Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864051002,"data":{"ts":1782864051001,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1900","v":"0.0","u":"523999.26927000","c":"0.1898","s":"SPOT_XLM_USDT","tts":1782864048969,"q":"2889526.7","a":"0.00000000"}}
2026-07-01T00:00:51.0040570Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506058.65715000","c":"0.07129","s":"PERP_SAPIEN_USDT","tts":1782864050483,"q":"6970368","a":"0.00000000"}}
2026-07-01T00:00:51.0042410Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433375.55177000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864049977,"q":"14625005.1","a":"0.00000000"}}
2026-07-01T00:00:51.0042423Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375516.00580000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864049977,"q":"2486001.16","a":"0.00000000"}}
2026-07-01T00:00:51.0042428Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474924.70157000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864049979,"q":"54374527","a":"0.00000000"}}
2026-07-01T00:00:51.0042432Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"559.73","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152600722.80099000","c":"547.42","s":"PERP_BNB_USDT","tts":1782864048466,"q":"277475.317","a":"2414.39963000"}}
2026-07-01T00:00:51.0042437Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488856.73808000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864049473,"q":"1283696.8","a":"0.03751000"}}
2026-07-01T00:00:51.0043004Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350074.04470000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864049976,"q":"9266727","a":"0.00000000"}}
2026-07-01T00:00:51.0043308Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471779.58774000","c":"0.00641","s":"PERP_SWARMS_USDT","tts":1782864049474,"q":"72717888","a":"0.00000000"}}
2026-07-01T00:00:51.0043314Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864051002,"data":{"ts":1782864051001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383121.30435000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864049977,"q":"166357235","a":"0.00000000"}}
2026-07-01T00:00:51.0043318Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314307.25786720","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864049473,"q":"9450015.28","a":"255.43188860"}}
2026-07-01T00:00:51.0043324Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864051002,"data":{"ts":1782864051001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332333.22278000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864049474,"q":"30914892","a":"42.70000000"}}
2026-07-01T00:00:51.0043327Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492012.07937040","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864049474,"q":"1289224.087","a":"32.75886500"}}
2026-07-01T00:00:51.0043331Z {"topic":"ticker@PERP_API3_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416403.06540000","c":"0.2149","s":"PERP_API3_USDT","tts":1782864049474,"q":"1930343.6","a":"0.00000000"}}
2026-07-01T00:00:51.0043334Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602273.23714000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864048971,"q":"1612953.7","a":"59.96432000"}}
2026-07-01T00:00:51.0043338Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089578.98724000","c":"0.7148","s":"PERP_JTO_USDT","tts":1782864049472,"q":"1470669.4","a":"0.00000000"}}
2026-07-01T00:00:51.0043342Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207618.32071000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864048466,"q":"3468827.73","a":"0.00000000"}}
2026-07-01T00:00:51.0043348Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457277.33978000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864049979,"q":"16635597.5","a":"0.00000000"}}
2026-07-01T00:00:51.0043352Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706772.30431640","c":"0.00003747","s":"PERP_DOGS_USDT","tts":1782864048971,"q":"18582293402","a":"0.00000000"}}
2026-07-01T00:00:51.0043587Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624986.09730000","c":"0.3389","s":"PERP_SPX_USDT","tts":1782864048970,"q":"1812843","a":"0.00000000"}}
2026-07-01T00:00:51.0043610Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500129.22568900","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864050986,"q":"13312407.8","a":"494.27189400"}}
2026-07-01T00:00:51.0043677Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229848.46898000","c":"0.00667","s":"PERP_ZORA_USDT","tts":1782864048468,"q":"33149787","a":"0.00000000"}}
2026-07-01T00:00:51.0043689Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319043.94103000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864048971,"q":"390595.10","a":"0.00000000"}}
2026-07-01T00:00:51.0044123Z {"topic":"ticker@PERP_FET_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.1767","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386361.46183000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864050482,"q":"2245210.2","a":"20749.95787000"}}
2026-07-01T00:00:51.0045496Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449661.61170000","c":"1.0398","s":"PERP_XRP_USDT","tts":1782864049978,"q":"431736","a":"36198.47650000"}}
2026-07-01T00:00:51.0045710Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108057.18890000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864048970,"q":"6708789","a":"0.00000000"}}
2026-07-01T00:00:51.0045847Z {"topic":"ticker@SPOT_W_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308057.45823270","c":"0.00946","s":"SPOT_W_USDT","tts":1782864049472,"q":"32551650.59","a":"0.00000000"}}
2026-07-01T00:00:51.0046089Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542693.37064000","c":"6.543","s":"PERP_AVAX_USDT","tts":1782864049473,"q":"2216010.82","a":"170.25292000"}}
2026-07-01T00:00:51.0046300Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.02801","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828068.96825000","c":"0.03012","s":"PERP_BIO_USDT","tts":1782864048971,"q":"29443097","a":"31.00000000"}}
2026-07-01T00:00:51.0046584Z {"topic":"ticker@PERP_FF_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511926.72171000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864049474,"q":"7461683","a":"0.28120000"}}
2026-07-01T00:00:51.0046817Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14669099.02617000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864049979,"q":"4888589.02","a":"0.00000000"}}
2026-07-01T00:00:51.0046889Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498623.43975000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864049976,"q":"980781.97","a":"0.00000000"}}
2026-07-01T00:00:51.0046919Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514525.84869190","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864049475,"q":"1371581555","a":"0.00000000"}}
2026-07-01T00:00:51.0047206Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435650.88312100","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864049473,"q":"9949177.82","a":"0.00000000"}}
2026-07-01T00:00:51.0047229Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224167.41573000","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864049474,"q":"1083039.698","a":"8.32627100"}}
2026-07-01T00:00:51.0047233Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422481.98590100","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864047460,"q":"1902673.09","a":"0.00000000"}}
2026-07-01T00:00:51.0047237Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522061.14430000","c":"0.0867","s":"PERP_XPL_USDT","tts":1782864048970,"q":"5487769","a":"3770.17300000"}}
2026-07-01T00:00:51.0047240Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436206.91800100","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864050483,"q":"12999871.0","a":"0.00677600"}}
2026-07-01T00:00:51.0047645Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361741.13813100","c":"0.01866","s":"PERP_MERL_USDT","tts":1782864048970,"q":"19356709.0","a":"0.00000000"}}
2026-07-01T00:00:51.0047653Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.01473","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409523.65169613","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864049474,"q":"28402817.7128","a":"0.00000000"}}
2026-07-01T00:00:51.0048273Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1146","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560858.22650000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864050481,"q":"5020937","a":"0.00000000"}}
2026-07-01T00:00:51.0048282Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.1456","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879273.18940813","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864049474,"q":"6020886.6319","a":"0.00000000"}}
2026-07-01T00:00:51.0048589Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287547.94718400","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864047963,"q":"240345845","a":"0.00000000"}}
2026-07-01T00:00:51.0048595Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.06938","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449968.54312220","c":"0.06567","s":"PERP_ALCH_USDT","tts":1782864049472,"q":"6756489.26","a":"0.00000000"}}
2026-07-01T00:00:51.0048737Z {"topic":"ticker@PERP_A_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430430.39060000","c":"0.0630","s":"PERP_A_USDT","tts":1782864049977,"q":"6985814","a":"17339.49850000"}}
2026-07-01T00:00:51.0048741Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1920","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435263.16190000","c":"0.1846","s":"PERP_CRV_USDT","tts":1782864048468,"q":"2309989","a":"5734.25090000"}}
2026-07-01T00:00:51.0048888Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34451410.20110000","c":"12.81","s":"PERP_BSV_USDT","tts":1782864047962,"q":"2773688.59","a":"0.00000000"}}
2026-07-01T00:00:51.0048901Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31144554.41711570","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864050483,"q":"2006441.40153","a":"0.00000000"}}
2026-07-01T00:00:51.0048977Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864051001,"data":{"ts":1782864051000,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692293.65932000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864049472,"q":"1676693.4","a":"0.00000000"}}
2026-07-01T00:00:51.0049098Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"3.822","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331374.21109000","c":"3.666","s":"PERP_ORDI_USDT","tts":1782864049473,"q":"883210.78","a":"0.00000000"}}
2026-07-01T00:00:51.0049106Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312285.03260000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864048467,"q":"14235760","a":"0.00000000"}}
2026-07-01T00:00:51.0049111Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399354.17475000","c":"0.06949","s":"PERP_HBAR_USDT","tts":1782864049978,"q":"5676603","a":"378.49303000"}}
2026-07-01T00:00:51.0049114Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345903.75161000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864049976,"q":"38456086","a":"0.00000000"}}
2026-07-01T00:00:51.0049115Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549077.69826000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864049473,"q":"590992.581","a":"2663.99499000"}}
2026-07-01T00:00:51.0049119Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794419.16942000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864048467,"q":"974261.27","a":"0.00000000"}}
2026-07-01T00:00:51.0050134Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153734813.45790000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864048970,"q":"279698.346","a":"5.45000000"}}
2026-07-01T00:00:51.0050141Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348077.16631100","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864047964,"q":"81247484","a":"0.00000000"}}
2026-07-01T00:00:51.0050144Z {"topic":"ticker@PERP_APE_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877017.82710000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864049474,"q":"6012249","a":"45.77460000"}}
2026-07-01T00:00:51.0050148Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707843.60985000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864049472,"q":"5923917.93","a":"20.65540000"}}
2026-07-01T00:00:51.0050202Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468104.59492800","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864049976,"q":"2735838.42","a":"0.00000000"}}
2026-07-01T00:00:51.0050530Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397021.36192000","c":"0.07211","s":"PERP_DOGE_USDT","tts":1782864048467,"q":"5522832","a":"3979.17669000"}}
2026-07-01T00:00:51.0050535Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"91.34","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947185.20734000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864050482,"q":"477376.181","a":"73990.52586000"}}
2026-07-01T00:00:51.0050783Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400251.54548000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864050482,"q":"21697780","a":"0.00000000"}}
2026-07-01T00:00:51.0050839Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781394.88324000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864049474,"q":"959603.3","a":"0.00000000"}}
2026-07-01T00:00:51.0051062Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497341.50413000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864049977,"q":"783198.05","a":"0.00000000"}}
2026-07-01T00:00:51.0051071Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427016.08828000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864048969,"q":"2561157.9","a":"0.00000000"}}
2026-07-01T00:00:51.0051076Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426825.27400000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864049977,"q":"591826.2","a":"0.00000000"}}
2026-07-01T00:00:51.0051079Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864051002,"data":{"ts":1782864051001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591401.70734600","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864050482,"q":"6943244.658","a":"0.00000000"}}
2026-07-01T00:00:51.0051172Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864051003,"data":{"ts":1782864051002,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496659.35590000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864049977,"q":"797178","a":"0.00000000"}}
2026-07-01T00:00:51.0051245Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574558.27023000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864049472,"q":"64866290","a":"0.00000000"}}
2026-07-01T00:00:51.0051543Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416376.17698000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864049977,"q":"3534462.1","a":"0.00000000"}}
2026-07-01T00:00:51.0051612Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386290.34989600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864050483,"q":"134692572","a":"0.00000000"}}
2026-07-01T00:00:51.0051665Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369952.10520000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864049977,"q":"4710317","a":"0.00000000"}}
2026-07-01T00:00:51.0051679Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347756.62221700","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864049475,"q":"1026350.61","a":"0.00000000"}}
2026-07-01T00:00:51.0051689Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364073.09580000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864049476,"q":"3805533.8","a":"0.00000000"}}
2026-07-01T00:00:51.0051948Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443115.17102000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864049978,"q":"14577649","a":"0.06239000"}}
2026-07-01T00:00:51.0052045Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459689.75998600","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864049474,"q":"4737882.35","a":"0.00000000"}}
2026-07-01T00:00:51.0052428Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423873.94045292","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864049473,"q":"1909905.0553","a":"0.00000000"}}
2026-07-01T00:00:51.0052439Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422626.79360000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864048969,"q":"6568184","a":"0.00000000"}}
2026-07-01T00:00:51.0052444Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567491.40909500","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864049977,"q":"2684492.33","a":"0.00000000"}}
2026-07-01T00:00:51.0052451Z {"topic":"ticker@PERP_OP_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462450.52891000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864049475,"q":"4770950.9","a":"88.85533000"}}
2026-07-01T00:00:51.0052613Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407371.25130000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864050483,"q":"597366.2","a":"0.00000000"}}
2026-07-01T00:00:51.0052624Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:51.0052630Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324394503.61590500","c":"1573.74","s":"SPOT_ETH_USDT","tts":1782864050482,"q":"205290.210974","a":"10572.77829703"}}
2026-07-01T00:00:51.0052774Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864051003,"data":{"ts":1782864051000,"o":"1610.06","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320903814.78806000","c":"1572.06","s":"SPOT_ETH_USDC","tts":1782864048971,"q":"203330.262","a":"129.22992000"}}
2026-07-01T00:00:51.0052779Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326688.23790000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864048466,"q":"4109140","a":"0.00000000"}}
2026-07-01T00:00:51.0052782Z {"topic":"ticker@PERP_BB_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412194.33341000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864050482,"q":"21559742","a":"0.00000000"}}
2026-07-01T00:00:51.0052785Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375342.44705100","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864050481,"q":"8937171.4","a":"0.00000000"}}
2026-07-01T00:00:51.0052789Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354928.37660900","c":"0.001069","s":"PERP_RSR_USDT","tts":1782864047963,"q":"324608871","a":"0.00000000"}}
2026-07-01T00:00:51.0052792Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399545.27234000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864049977,"q":"78724462","a":"0.00000000"}}
2026-07-01T00:00:51.0052795Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0384","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455988.59550000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864049977,"q":"12158516","a":"0.00000000"}}
2026-07-01T00:00:51.0052798Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571489.87184000","c":"1.3188","s":"PERP_PENDLE_USDT","tts":1782864049475,"q":"433920.0","a":"57.79439000"}}
2026-07-01T00:00:51.0052803Z {"topic":"ticker@PERP_MON_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398449.78346000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864050482,"q":"21514467","a":"0.00000000"}}
2026-07-01T00:00:51.0052806Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257376.64262000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864049978,"q":"137389347","a":"0.00000000"}}
2026-07-01T00:00:51.0052923Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424561.65656300","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864049977,"q":"293497325","a":"2251.72637300"}}
2026-07-01T00:00:51.0052948Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864051002,"data":{"ts":1782864051000,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758634.77801000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864049976,"q":"2314891.87","a":"964.63333000"}}
2026-07-01T00:00:51.0052954Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.4568","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846210.03376000","c":"0.4233","s":"PERP_EPIC_USDT","tts":1782864048468,"q":"1935525.9","a":"0.00000000"}}
2026-07-01T00:00:51.0052967Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864051003,"data":{"ts":1782864051002,"o":"0.0801","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215116.95220000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864048970,"q":"14929493","a":"18849.88990000"}}
2026-07-01T00:00:51.0053340Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.55102000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864049978,"q":"15778016","a":"0.00000000"}}
2026-07-01T00:00:51.0053433Z {"topic":"ticker@PERP_YB_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310620.08660000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864047962,"q":"4625644","a":"0.00000000"}}
2026-07-01T00:00:51.0053475Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0534","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343761.93730000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864048971,"q":"6413828","a":"0.00000000"}}
2026-07-01T00:00:51.0053537Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"75.08","l":"71.97","cnt":515,"h":"75.19","v":"3923.614","u":"43054324.90028000","c":"73.69","s":"PERP_SOL_USDT","tts":1782864049977,"q":"584583.666","a":"288459.18305000"}}
2026-07-01T00:00:51.0053545Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14582487.04016000","c":"3.157","s":"PERP_AUCTION_USDT","tts":1782864048970,"q":"4610312.12","a":"0.00000000"}}
2026-07-01T00:00:51.0053699Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282068.35490700","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864049473,"q":"1365912.21","a":"0.00000000"}}
2026-07-01T00:00:51.0053748Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290991.42880000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864050484,"q":"2015377","a":"1091.76660000"}}
2026-07-01T00:00:51.0053774Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316748.23500000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864048466,"q":"388206.0","a":"0.00000000"}}
2026-07-01T00:00:51.0053878Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359248.39443320","c":"0.001069","s":"SPOT_RSR_USDT","tts":1782864048466,"q":"328160503.7","a":"0.00000000"}}
2026-07-01T00:00:51.0056028Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"66.904","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64541911.74366000","c":"65.287","s":"PERP_HYPE_USDT","tts":1782864049979,"q":"983839.23","a":"69141.62981000"}}
2026-07-01T00:00:51.0056250Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222528.36300000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864048467,"q":"1076761","a":"0.00000000"}}
2026-07-01T00:00:51.0056682Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864051004,"data":{"ts":1782864051002,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315706.79424000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864049977,"q":"2254590","a":"0.00000000"}}
2026-07-01T00:00:51.0056692Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354629.19879133","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864049474,"q":"151949291204","a":"0.00000000"}}
2026-07-01T00:00:51.0056710Z {"topic":"ticker@PERP_LA_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.0638","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164118.81431000","c":"0.0600","s":"PERP_LA_USDT","tts":1782864050482,"q":"2674505.8","a":"0.00000000"}}
2026-07-01T00:00:51.0056912Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268218.11114390","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864046452,"q":"223279505.0","a":"0.00000000"}}
2026-07-01T00:00:51.0057013Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744948.54342490","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864047962,"q":"6468299.6675","a":"0.00000000"}}
2026-07-01T00:00:51.0057078Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330347.09070000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864049977,"q":"1638299","a":"0.00000000"}}
2026-07-01T00:00:51.0057136Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362000.81157900","c":"0.003340","s":"PERP_ANKR_USDT","tts":1782864050985,"q":"106639906","a":"0.00000000"}}
2026-07-01T00:00:51.0057505Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356681.50440000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864049978,"q":"8597316","a":"0.00000000"}}
2026-07-01T00:00:51.0057786Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883054.57963000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864049476,"q":"2330745.19","a":"790.79842000"}}
2026-07-01T00:00:51.0058129Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416926.85179800","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864049977,"q":"96728006","a":"0.00000000"}}
2026-07-01T00:00:51.0058145Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313225.15857200","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864050481,"q":"12833920.2","a":"0.00000000"}}
2026-07-01T00:00:51.0058583Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.0636","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381204.12940000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864047963,"q":"6101525","a":"0.00000000"}}
2026-07-01T00:00:51.0058663Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864051003,"data":{"ts":1782864051001,"o":"60141.44","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"734001873.36975200","c":"58629.12","s":"SPOT_BTC_USDC","tts":1782864048466,"q":"12433.7725","a":"0.00000000"}}
2026-07-01T00:00:51.0058974Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564520.39880000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864049977,"q":"428325.6","a":"46.40560000"}}
2026-07-01T00:00:51.0059541Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"315.42","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49060915.50784000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864049978,"q":"158572.651","a":"0.00000000"}}
2026-07-01T00:00:51.0059551Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711507.17530100","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864049472,"q":"3413188.016","a":"0.00000000"}}
2026-07-01T00:00:51.0059555Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864051003,"data":{"ts":1782864051000,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289472.95321000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864049977,"q":"28843961","a":"0.00000000"}}
2026-07-01T00:00:51.0059561Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432128.71090000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864049475,"q":"3349744.4","a":"0.00000000"}}
2026-07-01T00:00:51.0059937Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864051003,"data":{"ts":1782864051001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154411.31860000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864049977,"q":"1187252","a":"0.00000000"}}
2026-07-01T00:00:51.0060086Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440027.45394000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864049474,"q":"397515.69","a":"0.00000000"}}
2026-07-01T00:00:51.0061227Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0798","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405501.63010000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864050483,"q":"5189159.8","a":"0.00000000"}}
2026-07-01T00:00:51.0061241Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389672.78832600","c":"0.5264","s":"SPOT_VIRTUAL_USDT","tts":1782864049977,"q":"733259.96","a":"0.00000000"}}
2026-07-01T00:00:51.0061245Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195673.72048000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9244777","a":"0.00000000"}}
2026-07-01T00:00:51.0061250Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.4725","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734987.85657100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864048969,"q":"1598515.13","a":"0.00000000"}}
2026-07-01T00:00:51.0061280Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.01326","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653884.99293800","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864049976,"q":"51394593.5","a":"7261.17398500"}}
2026-07-01T00:00:51.0061934Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864051004,"data":{"ts":1782864051002,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396271.16414500","c":"0.01251","s":"SPOT_GOAT_USDT","tts":1782864048467,"q":"31098817.4","a":"0.00000000"}}
2026-07-01T00:00:51.0062779Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370847.46920000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864048466,"q":"5218260","a":"0.00000000"}}
2026-07-01T00:00:51.0064181Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.09795","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419236.22081000","c":"0.10539","s":"PERP_GLM_USDT","tts":1782864050483,"q":"4076063","a":"0.11000000"}}
2026-07-01T00:00:51.0064187Z {"topic":"ticker@PERP_IO_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785832.16136000","c":"0.1657","s":"PERP_IO_USDT","tts":1782864050482,"q":"4714815.5","a":"0.00000000"}}
2026-07-01T00:00:51.0064190Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308382.42935000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864049977,"q":"3494910.94","a":"0.00000000"}}
2026-07-01T00:00:51.0064193Z {"topic":"ticker@PERP_POL_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392422.75650000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864049473,"q":"5631009","a":"44.17100000"}}
2026-07-01T00:00:51.0064666Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447308.14573019","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864050483,"q":"73457284.81","a":"0.00000000"}}
2026-07-01T00:00:51.0064673Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634495.73510000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864050481,"q":"2039934","a":"0.00000000"}}
2026-07-01T00:00:51.0065071Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336108.07820000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864048971,"q":"8249066","a":"0.00000000"}}
2026-07-01T00:00:51.0065150Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864051005,"data":{"ts":1782864051002,"o":"2059.54","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154017136.96510000","c":"2252.63","s":"PERP_SNDK_USDT","tts":1782864049473,"q":"538043.33","a":"0.00000000"}}
2026-07-01T00:00:51.0065301Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445201.49156000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864049473,"q":"1804767.5","a":"0.00000000"}}
2026-07-01T00:00:51.0067026Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303403.81815000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864048970,"q":"72372775","a":"7.99919000"}}
2026-07-01T00:00:51.0067033Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95709.04011000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864049978,"q":"11577954","a":"0.00000000"}}
2026-07-01T00:00:51.0067038Z {"topic":"ticker@PERP_APT_USDT","ts":1782864051005,"data":{"ts":1782864051000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283699.91051000","c":"0.573","s":"PERP_APT_USDT","tts":1782864048466,"q":"497322.28","a":"0.00000000"}}
2026-07-01T00:00:51.0067165Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864051005,"data":{"ts":1782864051000,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956568.74288000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864049474,"q":"2454267.836","a":"0.00000000"}}
2026-07-01T00:00:51.0067178Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377693.63161000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864050481,"q":"75904548","a":"0.00000000"}}
2026-07-01T00:00:51.0068425Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401596.58855000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864048971,"q":"27874163","a":"0.00000000"}}
2026-07-01T00:00:51.0068439Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422839.83490000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864048466,"q":"5768448","a":"6807.17800000"}}
2026-07-01T00:00:51.0068532Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599052.54224600","c":"0.060320","s":"PERP_JELLYJELLY_USDT","tts":1782864047963,"q":"10124674","a":"0.00000000"}}
2026-07-01T00:00:51.0068547Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427463.04635000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864049976,"q":"42933693","a":"0.00000000"}}
2026-07-01T00:00:51.0068750Z {"topic":"ticker@PERP_C98_USDT","ts":1782864051004,"data":{"ts":1782864051000,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231651.33139000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864050481,"q":"18902997","a":"0.00000000"}}
2026-07-01T00:00:51.0068758Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420066.40634000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864048969,"q":"10068535.1","a":"0.00000000"}}
2026-07-01T00:00:51.0069241Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864051005,"data":{"ts":1782864051000,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435409.98207000","c":"0.00563","s":"PERP_ALT_USDT","tts":1782864048466,"q":"78466785","a":"0.00000000"}}
2026-07-01T00:00:51.0069255Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.07340","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398116.22405000","c":"0.07216","s":"SPOT_DOGE_USDT","tts":1782864048466,"q":"5534097","a":"0.00000000"}}
2026-07-01T00:00:51.0069304Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510057.64380000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864048970,"q":"6067203","a":"219.39220000"}}
2026-07-01T00:00:51.0069379Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.01680000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864048970,"q":"6090252","a":"0.00000000"}}
2026-07-01T00:00:51.0071227Z {"topic":"ticker@PERP_ME_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289358.48486000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864049979,"q":"5061093.3","a":"0.00000000"}}
2026-07-01T00:00:51.0071239Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864051005,"data":{"ts":1782864051000,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289366.84925000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864050483,"q":"2002553.5","a":"23.54448000"}}
2026-07-01T00:00:51.0071243Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362753.73839000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864048969,"q":"8547691","a":"0.00000000"}}
2026-07-01T00:00:51.0071566Z {"topic":"ticker@PERP_COW_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382548.86270000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864049474,"q":"2650222","a":"0.00000000"}}
2026-07-01T00:00:51.0071589Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382479.04750000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864048970,"q":"1071923","a":"0.00000000"}}
2026-07-01T00:00:51.0071592Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379087.36059000","c":"0.2121","s":"PERP_SNX_USDT","tts":1782864049473,"q":"1807203.0","a":"0.00000000"}}
2026-07-01T00:00:51.0071701Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389884.49117000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864049977,"q":"172690203","a":"0.00000000"}}
2026-07-01T00:00:51.0071705Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864051005,"data":{"ts":1782864051000,"o":"60176","l":"58172","cnt":2379,"h":"60250","v":"243.75027","u":"747381884.92350000","c":"58673","s":"PERP_BTC_USDT","tts":1782864050482,"q":"12648.83807","a":"14519120.73118000"}}
2026-07-01T00:00:51.0071710Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357585.22879055","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864049473,"q":"85545726962","a":"0.00000000"}}
2026-07-01T00:00:51.0071714Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864051005,"data":{"ts":1782864051000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433328.35271000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864049473,"q":"25184643","a":"0.00000000"}}
2026-07-01T00:00:51.0071718Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423493.44245000","c":"0.03977","s":"PERP_MOODENG_USDT","tts":1782864048969,"q":"10752045","a":"0.00000000"}}
2026-07-01T00:00:51.0071761Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864051005,"data":{"ts":1782864051002,"o":"0.01276","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440183.07053000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864049976,"q":"39723296","a":"9919.02649000"}}
2026-07-01T00:00:51.0072044Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413302.71383000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864047963,"q":"5479350.0","a":"0.00000000"}}
2026-07-01T00:00:51.0072101Z {"topic":"ticker@PERP_THE_USDT","ts":1782864051006,"data":{"ts":1782864051000,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.33655000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864050481,"q":"4145321.0","a":"1332.65494000"}}
2026-07-01T00:00:51.0072181Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255401.85733000","c":"4.589","s":"PERP_INJ_USDT","tts":1782864048971,"q":"700513.28","a":"617.28397000"}}
2026-07-01T00:00:51.0072209Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864051006,"data":{"ts":1782864051000,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40233507.10050000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864049979,"q":"953096.66","a":"305.54840000"}}
2026-07-01T00:00:51.0072214Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303842.73354000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864050482,"q":"27933988","a":"0.00000000"}}
2026-07-01T00:00:51.0072601Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785389.51577100","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864050481,"q":"1534091104.3","a":"0.00000000"}}
2026-07-01T00:00:51.0072868Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805318.14455000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864050482,"q":"5972089.92","a":"0.00000000"}}
2026-07-01T00:00:51.0073522Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497748.56825000","c":"0.03737","s":"PERP_PYTH_USDT","tts":1782864050483,"q":"13275595","a":"120.19543000"}}
2026-07-01T00:00:51.0073646Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559518.43271000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864050481,"q":"8289059.3","a":"2605.93480000"}}
2026-07-01T00:00:51.0074047Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300248.77092900","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864049978,"q":"4159081.58","a":"0.00000000"}}
2026-07-01T00:00:51.0074053Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32055538.19410000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864050483,"q":"157095.383","a":"14232.58490000"}}
2026-07-01T00:00:51.0074424Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378064.57139700","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864049976,"q":"5644155.65","a":"0.00000000"}}
2026-07-01T00:00:51.0075176Z {"topic":"ticker@PERP_AR_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"2.038","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205455.09253000","c":"1.995","s":"PERP_AR_USDT","tts":1782864048970,"q":"1131187.23","a":"0.00000000"}}
2026-07-01T00:00:51.0075180Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313021.89060000","c":"0.0581","s":"PERP_WLFI_USDT","tts":1782864048970,"q":"5349139","a":"0.00000000"}}
2026-07-01T00:00:51.0075424Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774565.97455000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864048466,"q":"1329804.8","a":"0.00000000"}}
2026-07-01T00:00:51.0076167Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864051007,"data":{"ts":1782864051002,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821647.14930000","c":"1.511","s":"SPOT_RENDER_USDT","tts":1782864049473,"q":"1192742.69","a":"0.00000000"}}
2026-07-01T00:00:51.0077024Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"267002.20281000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864049978,"q":"47182319","a":"0.00000000"}}
2026-07-01T00:00:51.0077511Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394691.48924000","c":"0.6914","s":"PERP_SUI_USDT","tts":1782864048969,"q":"570161.6","a":"4129.35822000"}}
2026-07-01T00:00:51.0077516Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476439.83210000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864049474,"q":"2030560.42","a":"0.00000000"}}
2026-07-01T00:00:51.0077622Z {"topic":"ticker@PERP_S_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284415.93320000","c":"0.0226","s":"PERP_S_USDT","tts":1782864048467,"q":"12324494","a":"3845.27300000"}}
2026-07-01T00:00:51.0077871Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770696.49140000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864049977,"q":"423192.2","a":"351.90650000"}}
2026-07-01T00:00:51.0077931Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864051006,"data":{"ts":1782864051002,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823853.60450000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864050482,"q":"1204317.2","a":"0.00000000"}}
2026-07-01T00:00:51.0078723Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204576235.37008300","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864050483,"q":"51068.1025","a":"78.88171700"}}
2026-07-01T00:00:51.0078979Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424726.14319800","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864050481,"q":"293410862.8","a":"0.00000000"}}
2026-07-01T00:00:51.0079033Z {"topic":"ticker@PERP_H_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.07220","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472120.61326000","c":"0.08432","s":"PERP_H_USDT","tts":1782864050484,"q":"5947954","a":"14329.94530000"}}
2026-07-01T00:00:51.0079278Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329137.88111100","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864050483,"q":"74861896.4","a":"231.64698800"}}
2026-07-01T00:00:51.0079350Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864051006,"data":{"ts":1782864051000,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602560.01661000","c":"0.3559","s":"SPOT_TIA_USDT","tts":1782864048970,"q":"1611804.8","a":"0.00000000"}}
2026-07-01T00:00:51.0080229Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367096.76505009","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864050988,"q":"86868887060","a":"0.00000000"}}
2026-07-01T00:00:51.0081881Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864051007,"data":{"ts":1782864051002,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340766.22735400","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864048467,"q":"379551132","a":"8.00006400"}}
2026-07-01T00:00:51.0081883Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864051007,"data":{"ts":1782864051000,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604319.59440000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864049977,"q":"5891377.9","a":"105.80980000"}}
2026-07-01T00:00:51.0081894Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864051007,"data":{"ts":1782864051002,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306629.32208200","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864048971,"q":"848372918","a":"0.00000000"}}
2026-07-01T00:00:51.0082177Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350675.62088738","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864049474,"q":"955312.631988","a":"0.00000000"}}
2026-07-01T00:00:51.0082179Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864051005,"data":{"ts":1782864051001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467388.49522000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864048969,"q":"477804.12","a":"0.00000000"}}
2026-07-01T00:00:51.0082274Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864051007,"data":{"ts":1782864051002,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42244755.66309100","c":"85.25","s":"SPOT_AAVE_USDT","tts":1782864050482,"q":"480410.1514","a":"330.86520600"}}
2026-07-01T00:00:51.0083504Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419716.54217000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864048970,"q":"8613199.7","a":"45.71482000"}}
2026-07-01T00:00:51.0084130Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864051007,"data":{"ts":1782864051002,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525163.11746000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864049976,"q":"15771977","a":"0.00000000"}}
2026-07-01T00:00:51.0086151Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044926.05544800","c":"0.1804","s":"PERP_DYDX_USDT","tts":1782864049475,"q":"6337669.08","a":"4391.30703000"}}
2026-07-01T00:00:51.0086170Z {"topic":"ticker@PERP_MET_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667243.08900000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864050482,"q":"4028980","a":"0.00000000"}}
2026-07-01T00:00:51.0086175Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.1400","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403021.60971400","c":"0.1380","s":"PERP_FARTCOIN_USDT","tts":1782864050483,"q":"2867527.75","a":"8869.67872100"}}
2026-07-01T00:00:51.0086180Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.3552","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618171.97980000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864049978,"q":"1792075","a":"0.00000000"}}
2026-07-01T00:00:51.0087376Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422724.66982000","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864048468,"q":"3580638.04","a":"0.00000000"}}
2026-07-01T00:00:51.0087513Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495505.60314000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864049976,"q":"377416.7","a":"0.00000000"}}
2026-07-01T00:00:51.0087610Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864051006,"data":{"ts":1782864051002,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.63970000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864049474,"q":"6705065","a":"0.00000000"}}
2026-07-01T00:00:51.0089220Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321818.77752060","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864048971,"q":"29831509.39","a":"1908.80794400"}}
2026-07-01T00:00:51.0092162Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864051008,"data":{"ts":1782864051002,"o":"1.855","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061140.49890000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864050985,"q":"563325.7","a":"14758.07750000"}}
2026-07-01T00:00:51.0092257Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295884.90702530","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864050483,"q":"2630678269","a":"0.00000000"}}
2026-07-01T00:00:51.0094234Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426693.39594980","c":"0.04063","s":"SPOT_MOODENG_USDT","tts":1782864049473,"q":"10786808.14","a":"0.00000000"}}
2026-07-01T00:00:51.0095367Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292928.13302300","c":"0.002632","s":"PERP_ANIME_USDT","tts":1782864050482,"q":"108438477","a":"0.00000000"}}
2026-07-01T00:00:51.0095375Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"1.0583","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396366.61402000","c":"1.0408","s":"SPOT_XRP_USDT","tts":1782864049473,"q":"380004.2","a":"941.49189000"}}
2026-07-01T00:00:51.0095379Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864051007,"data":{"ts":1782864051001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78508894.24330000","c":"1623","s":"PERP_YFI_USDT","tts":1782864050483,"q":"48367.3270","a":"0.00000000"}}
2026-07-01T00:00:51.0095934Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376849.62760000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864049472,"q":"50090.62","a":"0.00000000"}}
2026-07-01T00:00:51.0099054Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864051009,"data":{"ts":1782864051002,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278388.85436000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864049472,"q":"17463722","a":"0.00000000"}}
2026-07-01T00:00:51.0099537Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560253.03515000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864049473,"q":"1763394.1","a":"630.22164000"}}
2026-07-01T00:00:51.0099553Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864051008,"data":{"ts":1782864051002,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426485.21784000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864047962,"q":"590774.29","a":"22.87737000"}}
2026-07-01T00:00:51.0099918Z {"topic":"ticker@PERP_TST_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635021.93592000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864048468,"q":"59872693","a":"0.00000000"}}
2026-07-01T00:00:51.0100186Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306444.67320000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864049978,"q":"7248037","a":"0.00000000"}}
2026-07-01T00:00:51.0100236Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864051009,"data":{"ts":1782864051002,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374638.88644520","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864050483,"q":"21086624.69","a":"0.00000000"}}
2026-07-01T00:00:51.0101445Z {"topic":"ticker@PERP_W_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.00969","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298414.31748600","c":"0.00943","s":"PERP_W_USDT","tts":1782864048468,"q":"31595749.6","a":"0.00000000"}}
2026-07-01T00:00:51.0101659Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864051008,"data":{"ts":1782864051000,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090402.03810000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864048466,"q":"1469740.6","a":"0.00000000"}}
2026-07-01T00:00:51.0102894Z {"topic":"ticker@SPOT_S_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283180.00702900","c":"0.0227","s":"SPOT_S_USDT","tts":1782864049473,"q":"12253854.19","a":"0.00000000"}}
2026-07-01T00:00:51.0102912Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.023206","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619353.45605000","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864049978,"q":"27524824","a":"0.52675200"}}
2026-07-01T00:00:51.0102915Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864051009,"data":{"ts":1782864051002,"o":"0.03950","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009039.51986000","c":"0.04041","s":"PERP_ZEREBRO_USDT","tts":1782864049473,"q":"76778787","a":"0.00000000"}}
2026-07-01T00:00:51.0102922Z {"topic":"ticker@PERP_0G_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213388.53090000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864050483,"q":"1036964","a":"0.00000000"}}
2026-07-01T00:00:51.0106565Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"200.91","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75302974.49173000","c":"200.13","s":"PERP_BCH_USDT","tts":1782864050481,"q":"377648.971","a":"0.00000000"}}
2026-07-01T00:00:51.0106578Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600637.60667000","c":"1.9007","s":"PERP_MORPHO_USDT","tts":1782864049474,"q":"318098.5","a":"0.00000000"}}
2026-07-01T00:00:51.0106845Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318939.82654000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864049979,"q":"984158.64","a":"1050.93936000"}}
2026-07-01T00:00:51.0108204Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545247.14087600","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864048468,"q":"885374.75","a":"0.00000000"}}
2026-07-01T00:00:51.0108572Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281704.25207000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864049475,"q":"1367533.7","a":"0.00000000"}}
2026-07-01T00:00:51.0109844Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420464.21282100","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864047964,"q":"5730951.00","a":"1614.56771000"}}
2026-07-01T00:00:51.0110671Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864051008,"data":{"ts":1782864051001,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864130.85518000","c":"2.789","s":"PERP_ILV_USDT","tts":1782864050483,"q":"5885517.43","a":"0.00000000"}}
2026-07-01T00:00:51.0113892Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355058.52589000","c":"0.0342","s":"PERP_ZETA_USDT","tts":1782864050483,"q":"10164002.5","a":"0.00000000"}}
2026-07-01T00:00:51.0113910Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"1.006","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476534.01170000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864050483,"q":"487804.2","a":"0.00000000"}}
2026-07-01T00:00:51.0113914Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864051010,"data":{"ts":1782864051001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629957.07178000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864050483,"q":"2227680.859","a":"0.00000000"}}
2026-07-01T00:00:51.0114641Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864051009,"data":{"ts":1782864051002,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457762.65167000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864047963,"q":"1204810.2","a":"0.00000000"}}
2026-07-01T00:00:51.0117131Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864051010,"data":{"ts":1782864051001,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350238.11860000","c":"0.0894","s":"PERP_AVNT_USDT","tts":1782864047962,"q":"3887243","a":"0.00000000"}}
2026-07-01T00:00:51.0120192Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864051010,"data":{"ts":1782864051001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297027.50286930","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864049474,"q":"29534419.57","a":"0.00000000"}}
2026-07-01T00:00:51.0121246Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864051010,"data":{"ts":1782864051000,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379143.48428000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864050481,"q":"50929048","a":"0.00000000"}}
2026-07-01T00:00:51.0124706Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864051010,"data":{"ts":1782864051001,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18979","v":"560","u":"551474.25058000","c":"0.18979","s":"PERP_XLM_USDT","tts":1782864049977,"q":"3043954","a":"99.92424000"}}
2026-07-01T00:00:51.0126231Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864051010,"data":{"ts":1782864051001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913015.18126000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864049977,"q":"897386.48","a":"0.00000000"}}
2026-07-01T00:00:51.0126238Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864051010,"data":{"ts":1782864051001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709694.64650000","c":"0.2120","s":"PERP_JUP_USDT","tts":1782864049475,"q":"3409331","a":"0.00000000"}}
2026-07-01T00:00:51.0137085Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864051012,"data":{"ts":1782864051001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375874.22717000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864048970,"q":"72656969","a":"0.00000000"}}
2026-07-01T00:00:51.0139156Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864051012,"data":{"ts":1782864051001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361060.20608940","c":"0.01873","s":"SPOT_MERL_USDT","tts":1782864049977,"q":"19235493.13","a":"0.00000000"}}
2026-07-01T00:00:51.0193582Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864051018,"data":{"ts":1782864051001,"o":"5.429","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17826268.23004000","c":"5.292","s":"PERP_GMX_USDT","tts":1782864050483,"q":"3282997.01","a":"0.00000000"}}
2026-07-01T00:00:51.0245349Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864051023,"data":{"ts":1782864051001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575283.67242400","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864049474,"q":"927185159","a":"0.09886800"}}
2026-07-01T00:00:51.0302902Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541673.44936000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864050482,"q":"1706752","a":"1355.43082000"}}
2026-07-01T00:00:51.0306470Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393687.58065000","c":"0.01254","s":"PERP_GOAT_USDT","tts":1782864049474,"q":"30921437","a":"0.00000000"}}
2026-07-01T00:00:51.0306474Z {"topic":"ticker@PERP_VET_USDT","ts":1782864051029,"data":{"ts":1782864051000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329951.68560000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864050483,"q":"75135553","a":"0.00000000"}}
2026-07-01T00:00:51.0311812Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371423.21905900","c":"0.04302","s":"PERP_ONT_USDT","tts":1782864049472,"q":"8610937.2","a":"0.00000000"}}
2026-07-01T00:00:51.0311824Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864051029,"data":{"ts":1782864051000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647449.90742300","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864049475,"q":"2079970.28","a":"0.00000000"}}
2026-07-01T00:00:51.0314765Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618072.48150000","c":"0.06554","s":"PERP_HOLO_USDT","tts":1782864048969,"q":"9188619","a":"0.00000000"}}
2026-07-01T00:00:51.0314794Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32869814.06721000","c":"4.591","s":"SPOT_INJ_USDT","tts":1782864049978,"q":"7066554.17","a":"899.11752000"}}
2026-07-01T00:00:51.0314910Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428205.23639000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864047963,"q":"35613083","a":"0.00000000"}}
2026-07-01T00:00:51.0326918Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864051004,"data":{"ts":1782864051001,"o":"0.4559","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753331.35621000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864049978,"q":"1623177.1","a":"299.78578000"}}
2026-07-01T00:00:51.0327177Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864051006,"data":{"ts":1782864051001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72837266.13141000","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864049977,"q":"364888.92807","a":"0.00000000"}}
2026-07-01T00:00:51.0327192Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864051009,"data":{"ts":1782864051002,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276698.00141000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864049977,"q":"15005076","a":"0.00000000"}}
2026-07-01T00:00:51.0327195Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864051009,"data":{"ts":1782864051001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446377.80929300","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864049978,"q":"1808042.50","a":"0.00000000"}}
2026-07-01T00:00:51.0327495Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864051029,"data":{"ts":1782864051001,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470603.97580000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864048466,"q":"2954764","a":"0.00000000"}}
2026-07-01T00:00:51.0331808Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864051032,"data":{"ts":1782864051001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559729.22748900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864050482,"q":"558881.42","a":"18564.73096000"}}
2026-07-01T00:00:51.0333842Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864051032,"data":{"ts":1782864051001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297299.82147000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864050485,"q":"9191970","a":"0.00000000"}}
2026-07-01T00:00:51.0337665Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864051032,"data":{"ts":1782864051001,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447419.36480200","c":"0.006017","s":"PERP_PENGU_USDT","tts":1782864048466,"q":"73541876","a":"0.00000000"}}
2026-07-01T00:00:51.0344346Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864051033,"data":{"ts":1782864051000,"o":"0.5457","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401494.87280000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864049978,"q":"756252","a":"0.00000000"}}
2026-07-01T00:00:51.0344416Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864051033,"data":{"ts":1782864051000,"o":"0.2130","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429017.88581000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864048467,"q":"2238059.0","a":"0.00000000"}}
2026-07-01T00:00:51.0345174Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864051033,"data":{"ts":1782864051000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310223.20850000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864048466,"q":"6612388","a":"0.00000000"}}
2026-07-01T00:00:51.0345189Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864051033,"data":{"ts":1782864051000,"o":"60206.68","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750438223.21805810","c":"58699.99","s":"SPOT_BTC_USDT","tts":1782864049474,"q":"12697.322256","a":"40099.92286212"}}
2026-07-01T00:00:51.0345392Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"1.560","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807330.57660000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864049978,"q":"1184724.6","a":"0.00000000"}}
2026-07-01T00:00:51.0350292Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.07163","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399062.21047030","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782864049977,"q":"5668421.62","a":"674.67445670"}}
2026-07-01T00:00:51.0350296Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864051033,"data":{"ts":1782864051000,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392032.43389800","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864050485,"q":"5617965.71","a":"0.00000000"}}
2026-07-01T00:00:51.0350305Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864051033,"data":{"ts":1782864051000,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286290.54194000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864049473,"q":"61781851","a":"0.00000000"}}
2026-07-01T00:00:51.0351010Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391665.73512000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864049474,"q":"7348804","a":"0.00000000"}}
2026-07-01T00:00:51.0351076Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526146.65073060","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864050484,"q":"1275055036","a":"0.00000000"}}
2026-07-01T00:00:51.0352023Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336715.11110000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864048969,"q":"2399417.9","a":"0.00000000"}}
2026-07-01T00:00:51.0352334Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387612.71566200","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864048970,"q":"171813655","a":"0.00000000"}}
2026-07-01T00:00:51.0354249Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333209.37179000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864048970,"q":"39942642","a":"0.00000000"}}
2026-07-01T00:00:51.0363905Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374636.83822000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864050483,"q":"14672822","a":"0.00000000"}}
2026-07-01T00:00:51.0366178Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830652.94240200","c":"1.516","s":"SPOT_ATOM_USDT","tts":1782864049473,"q":"1207711.847","a":"0.00000000"}}
2026-07-01T00:00:51.0366192Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976835.42674000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864049475,"q":"1156270.786","a":"4575.17600000"}}
2026-07-01T00:00:51.0369782Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410281.14422500","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864050481,"q":"2188035.5","a":"0.00000000"}}
2026-07-01T00:00:51.0374583Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"0.0735","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556844.25576000","c":"0.0662","s":"SPOT_MANTA_USDT","tts":1782864049977,"q":"8194002.6","a":"0.00000000"}}
2026-07-01T00:00:51.0374688Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439698.26460000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864049472,"q":"10061095","a":"0.00000000"}}
2026-07-01T00:00:51.0388112Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864051033,"data":{"ts":1782864051001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401985.79220000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864050483,"q":"2691273","a":"0.00000000"}}
2026-07-01T00:00:51.0388341Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864051035,"data":{"ts":1782864051001,"o":"405.71","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89646788.53134000","c":"399.91","s":"PERP_ZEC_USDT","tts":1782864049473,"q":"225567.272","a":"4698.84032000"}}
2026-07-01T00:00:52.0028459Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864052001,"data":{"ts":1782864052000,"o":"0.01090","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228538.23203000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864050987,"q":"21544544","a":"0.00000000"}}
2026-07-01T00:00:52.0031728Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497292.08938000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864049977,"q":"783172.38","a":"0.00000000"}}
2026-07-01T00:00:52.0033426Z {"topic":"ticker@SPOT_A_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413980.04280400","c":"0.0632","s":"SPOT_A_USDT","tts":1782864049977,"q":"6702240.33","a":"0.00000000"}}
2026-07-01T00:00:52.0033957Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.1198","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416365.26034000","c":"0.1139","s":"PERP_IMX_USDT","tts":1782864049977,"q":"3534370.9","a":"0.00000000"}}
2026-07-01T00:00:52.0033979Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422468.17323700","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864047460,"q":"1902612.08","a":"0.00000000"}}
2026-07-01T00:00:52.0034309Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039224.94102962","c":"0.1806","s":"SPOT_DYDX_USDT","tts":1782864049977,"q":"6296157.1668","a":"123.31793383"}}
2026-07-01T00:00:52.0035088Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.06226","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438806.62215000","c":"0.06100","s":"PERP_2Z_USDT","tts":1782864050987,"q":"7197962","a":"0.00000000"}}
2026-07-01T00:00:52.0035702Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361737.18492500","c":"0.01868","s":"PERP_MERL_USDT","tts":1782864050987,"q":"19356512.1","a":"0.00000000"}}
2026-07-01T00:00:52.0035812Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232422.20130000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864049979,"q":"953071.50","a":"305.54840000"}}
2026-07-01T00:00:52.0035818Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375354.91630000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864049977,"q":"2485978.63","a":"0.00000000"}}
2026-07-01T00:00:52.0036035Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492003.95011590","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864049474,"q":"1289203.054","a":"32.75886500"}}
2026-07-01T00:00:52.0036229Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864052001,"data":{"ts":1782864052001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498597.64465000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864049976,"q":"980765.54","a":"0.00000000"}}
2026-07-01T00:00:52.0038193Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14542671.76304000","c":"6.544","s":"PERP_AVAX_USDT","tts":1782864050987,"q":"2216008.14","a":"170.25292000"}}
2026-07-01T00:00:52.0038209Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320655.13967000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864049978,"q":"991201.6","a":"0.00000000"}}
2026-07-01T00:00:52.0038213Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476538.51595700","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864049976,"q":"158761252","a":"0.00000000"}}
2026-07-01T00:00:52.0038216Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"66.825","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64649218.37607000","c":"65.146","s":"SPOT_HYPE_USDT","tts":1782864050482,"q":"989248.30","a":"3217.76501000"}}
2026-07-01T00:00:52.0038221Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"1.139","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371419.49620000","c":"1.055","s":"PERP_GAS_USDT","tts":1782864050482,"q":"339444.5","a":"0.00000000"}}
2026-07-01T00:00:52.0038227Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356669.39300000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864049978,"q":"8597029","a":"0.00000000"}}
2026-07-01T00:00:52.0038233Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401525.23280633","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864049475,"q":"5319473.8953","a":"0.00000000"}}
2026-07-01T00:00:52.0038670Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864052001,"data":{"ts":1782864052000,"o":"7.141","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17341532.69869000","c":"6.887","s":"PERP_ETC_USDT","tts":1782864050985,"q":"2482902.16","a":"0.00000000"}}
2026-07-01T00:00:52.0040063Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.00760","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379132.71268000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864050481,"q":"50927629","a":"0.00000000"}}
2026-07-01T00:00:52.0040070Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399056.20859260","c":"0.06956","s":"SPOT_HBAR_USDT","tts":1782864049977,"q":"5668337.83","a":"674.67445670"}}
2026-07-01T00:00:52.0040267Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386272.95757600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864050483,"q":"134686632","a":"0.00000000"}}
2026-07-01T00:00:52.0040282Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289464.92029000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864049977,"q":"28843175","a":"0.00000000"}}
2026-07-01T00:00:52.0042662Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310227.76830000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864050986,"q":"6612486","a":"0.00000000"}}
2026-07-01T00:00:52.0042670Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571466.75264000","c":"1.3188","s":"PERP_PENDLE_USDT","tts":1782864049475,"q":"433902.9","a":"57.79439000"}}
2026-07-01T00:00:52.0042675Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.023206","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619328.46318800","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864049978,"q":"27523747","a":"0.52675200"}}
2026-07-01T00:00:52.0043160Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.0166","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108055.51230000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864048970,"q":"6708688","a":"0.00000000"}}
2026-07-01T00:00:52.0043173Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864052003,"data":{"ts":1782864052000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459671.50507600","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864049474,"q":"4737700.45","a":"0.00000000"}}
2026-07-01T00:00:52.0043176Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488835.64576000","c":"0.3786","s":"PERP_RUNE_USDT","tts":1782864049473,"q":"1283642.1","a":"0.03751000"}}
2026-07-01T00:00:52.0043179Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229844.64490000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864050987,"q":"33149292","a":"0.00000000"}}
2026-07-01T00:00:52.0043181Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567467.07785900","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864049977,"q":"2684380.77","a":"0.00000000"}}
2026-07-01T00:00:52.0043515Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297294.62320000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864050485,"q":"9191813","a":"0.00000000"}}
2026-07-01T00:00:52.0043529Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222524.18200000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864050987,"q":"1076743","a":"0.00000000"}}
2026-07-01T00:00:52.0044091Z {"topic":"ticker@SPOT_W_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308053.09259340","c":"0.00944","s":"SPOT_W_USDT","tts":1782864050986,"q":"32551226.75","a":"0.00000000"}}
2026-07-01T00:00:52.0044290Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354929.15663500","c":"0.001070","s":"PERP_RSR_USDT","tts":1782864050986,"q":"324610108","a":"0.00000000"}}
2026-07-01T00:00:52.0044310Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292919.56042400","c":"0.002632","s":"PERP_ANIME_USDT","tts":1782864050482,"q":"108435390","a":"0.00000000"}}
2026-07-01T00:00:52.0044384Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357579.67238305","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864049473,"q":"85544419572","a":"0.00000000"}}
2026-07-01T00:00:52.0044725Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350238.51360000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864050987,"q":"3887250","a":"0.00000000"}}
2026-07-01T00:00:52.0044775Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781359.12348000","c":"0.8212","s":"PERP_ZRO_USDT","tts":1782864049474,"q":"959558.9","a":"0.00000000"}}
2026-07-01T00:00:52.0044930Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410270.23935000","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864050481,"q":"2187978.0","a":"0.00000000"}}
2026-07-01T00:00:52.0045058Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37976850.35290000","c":"32.56","s":"PERP_DASH_USDT","tts":1782864050988,"q":"1156271.585","a":"4575.17600000"}}
2026-07-01T00:00:52.0045644Z {"topic":"ticker@PERP_0G_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213385.11970000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864050483,"q":"1036948","a":"0.00000000"}}
2026-07-01T00:00:52.0045933Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435264.01680000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864050985,"q":"2309996","a":"5734.25090000"}}
2026-07-01T00:00:52.0046382Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"200.91","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301830.10837000","c":"200.13","s":"PERP_BCH_USDT","tts":1782864050481,"q":"377643.275","a":"0.00000000"}}
2026-07-01T00:00:52.0046431Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385255.83619000","c":"0.6917","s":"SPOT_SUI_USDT","tts":1782864050481,"q":"556228.7","a":"0.00000000"}}
2026-07-01T00:00:52.0046468Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14668839.54956000","c":"2.973","s":"PERP_KSM_USDT","tts":1782864049979,"q":"4888503.75","a":"0.00000000"}}
2026-07-01T00:00:52.0046500Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369946.10520000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864049977,"q":"4710242","a":"0.00000000"}}
2026-07-01T00:00:52.0046567Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347766.62020900","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864050986,"q":"1026381.19","a":"0.00000000"}}
2026-07-01T00:00:52.0046711Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439691.44240000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864049472,"q":"10060941","a":"0.00000000"}}
2026-07-01T00:00:52.0068467Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.0737","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556829.24613000","c":"0.0662","s":"SPOT_MANTA_USDT","tts":1782864049977,"q":"8193798.5","a":"0.00000000"}}
2026-07-01T00:00:52.0068483Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428195.99479000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864050986,"q":"35612328","a":"0.00000000"}}
2026-07-01T00:00:52.0068500Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377688.69305000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864050481,"q":"75903572","a":"0.00000000"}}
2026-07-01T00:00:52.0068503Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591137.13367600","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864050482,"q":"6943148.624","a":"0.00000000"}}
2026-07-01T00:00:52.0068511Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424543.24805100","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864049977,"q":"293485069","a":"2251.72637300"}}
2026-07-01T00:00:52.0068517Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054696.87530000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864050483,"q":"157091.344","a":"14232.58490000"}}
2026-07-01T00:00:52.0068524Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257366.93558000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864049978,"q":"137384211","a":"0.00000000"}}
2026-07-01T00:00:52.0068526Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383103.28397000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864049977,"q":"166349558","a":"0.00000000"}}
2026-07-01T00:00:52.0068528Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303838.44508000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864050482,"q":"27933602","a":"0.00000000"}}
2026-07-01T00:00:52.0068533Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864052004,"data":{"ts":1782864052000,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389657.86887300","c":"0.5264","s":"SPOT_VIRTUAL_USDT","tts":1782864049977,"q":"733232.65","a":"0.00000000"}}
2026-07-01T00:00:52.0068536Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195664.44105000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9244346","a":"0.00000000"}}
2026-07-01T00:00:52.0068542Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864052003,"data":{"ts":1782864052000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696225.87084650","c":"0.0001884","s":"PERP_HMSTR_USDT","tts":1782864048970,"q":"3717847672","a":"0.00000000"}}
2026-07-01T00:00:52.0068545Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355045.69174000","c":"0.0342","s":"PERP_ZETA_USDT","tts":1782864050483,"q":"10163643.0","a":"0.00000000"}}
2026-07-01T00:00:52.0068548Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647451.84862000","c":"0.3092","s":"SPOT_ONDO_USDT","tts":1782864050987,"q":"2079977.04","a":"0.00000000"}}
2026-07-01T00:00:52.0068550Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476528.07630000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864050483,"q":"487798.3","a":"0.00000000"}}
2026-07-01T00:00:52.0068555Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403008.90191400","c":"0.1380","s":"PERP_FARTCOIN_USDT","tts":1782864050483,"q":"2867436.98","a":"8869.67872100"}}
2026-07-01T00:00:52.0068560Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560228.73731000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864049473,"q":"1763318.5","a":"630.22164000"}}
2026-07-01T00:00:52.0068563Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864052004,"data":{"ts":1782864052000,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332578.53724000","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864049473,"q":"370868754","a":"0.00000000"}}
2026-07-01T00:00:52.0068565Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336098.60300000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864048971,"q":"8248836","a":"0.00000000"}}
2026-07-01T00:00:52.0068571Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559713.70042800","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864050482,"q":"558865.91","a":"18564.73096000"}}
2026-07-01T00:00:52.0068574Z {"topic":"ticker@PERP_OP_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.1002","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462453.70540000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864050988,"q":"4770986.8","a":"88.85533000"}}
2026-07-01T00:00:52.0068580Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204571293.07453300","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864050483,"q":"51066.8695","a":"78.88171700"}}
2026-07-01T00:00:52.0068684Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427455.93061000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864049976,"q":"42932980","a":"0.00000000"}}
2026-07-01T00:00:52.0068704Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.000372","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306615.85901100","c":"0.000361","s":"PERP_MEW_USDT","tts":1782864048971,"q":"848336692","a":"0.00000000"}}
2026-07-01T00:00:52.0068713Z {"topic":"ticker@PERP_S_USDT","ts":1782864052002,"data":{"ts":1782864052001,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284408.22330000","c":"0.0229","s":"PERP_S_USDT","tts":1782864050986,"q":"12324189","a":"3845.27300000"}}
2026-07-01T00:00:52.0068718Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711517.30086480","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864050986,"q":"3413237.841","a":"0.00000000"}}
2026-07-01T00:00:52.0068728Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774566.37940000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864050987,"q":"1329806.3","a":"0.00000000"}}
2026-07-01T00:00:52.0068734Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507564.56340000","c":"1623","s":"PERP_YFI_USDT","tts":1782864050483,"q":"48366.5177","a":"0.00000000"}}
2026-07-01T00:00:52.0068739Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830595.17196200","c":"1.516","s":"SPOT_ATOM_USDT","tts":1782864049473,"q":"1207674.187","a":"0.00000000"}}
2026-07-01T00:00:52.0068755Z {"topic":"ticker@PERP_POL_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"0.0707","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392424.17350000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864050985,"q":"5631032","a":"44.17100000"}}
2026-07-01T00:00:52.0068758Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864052004,"data":{"ts":1782864052001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32868321.41973000","c":"4.591","s":"SPOT_INJ_USDT","tts":1782864049978,"q":"7066237.73","a":"899.11752000"}}
2026-07-01T00:00:52.0068867Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303389.00429000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864048970,"q":"72369311","a":"7.99919000"}}
2026-07-01T00:00:52.0071570Z {"topic":"ticker@PERP_H_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.07217","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472115.48706000","c":"0.08432","s":"PERP_H_USDT","tts":1782864050484,"q":"5947883","a":"14329.94530000"}}
2026-07-01T00:00:52.0071992Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215093.28540000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864050986,"q":"14929210","a":"18849.88990000"}}
2026-07-01T00:00:52.0072378Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864052006,"data":{"ts":1782864052001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340770.38272200","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864050986,"q":"379556095","a":"8.00006400"}}
2026-07-01T00:00:52.0076121Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297020.92661970","c":"0.00996","s":"SPOT_ZK_USDT","tts":1782864049474,"q":"29533778.61","a":"0.00000000"}}
2026-07-01T00:00:52.0086626Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864052007,"data":{"ts":1782864052001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416918.06379800","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864049977,"q":"96726006","a":"0.00000000"}}
2026-07-01T00:00:52.0086682Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864052007,"data":{"ts":1782864052001,"o":"1.855","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061128.07040000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864050985,"q":"563319.0","a":"14758.07750000"}}
2026-07-01T00:00:52.0088380Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864052007,"data":{"ts":1782864052001,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391659.72504000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864049474,"q":"7348690","a":"0.00000000"}}
2026-07-01T00:00:52.0090516Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864052006,"data":{"ts":1782864052001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823795.08210000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864050482,"q":"1204279.0","a":"0.00000000"}}
2026-07-01T00:00:52.0093437Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864052007,"data":{"ts":1782864052001,"o":"0.00227","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389875.60373000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864049977,"q":"172686305","a":"0.00000000"}}
2026-07-01T00:00:52.0095284Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864052008,"data":{"ts":1782864052001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308218.72043000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864049977,"q":"3494871.85","a":"0.00000000"}}
2026-07-01T00:00:52.0097065Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864052008,"data":{"ts":1782864052001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629376.92468000","c":"6.55","s":"SPOT_AVAX_USDT","tts":1782864050483,"q":"2227593.904","a":"0.00000000"}}
2026-07-01T00:00:52.0098718Z {"topic":"ticker@PERP_COW_USDT","ts":1782864052008,"data":{"ts":1782864052001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382537.33470000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864049474,"q":"2650142","a":"0.00000000"}}
2026-07-01T00:00:52.0099789Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864052008,"data":{"ts":1782864052001,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436188.57654100","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864050483,"q":"12999340.9","a":"0.00677600"}}
2026-07-01T00:00:52.0102382Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864052008,"data":{"ts":1782864052001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457768.62251000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864050986,"q":"1204826.8","a":"0.00000000"}}
2026-07-01T00:00:52.0115502Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864052009,"data":{"ts":1782864052000,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427022.86184000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864050988,"q":"2561196.0","a":"0.00000000"}}
2026-07-01T00:00:52.0119637Z {"topic":"ticker@PERP_LA_USDT","ts":1782864052008,"data":{"ts":1782864052001,"o":"0.0636","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164113.71037000","c":"0.0600","s":"PERP_LA_USDT","tts":1782864050482,"q":"2674425.7","a":"0.00000000"}}
2026-07-01T00:00:52.0121338Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864052002,"data":{"ts":1782864052000,"o":"1611.74","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324383815.48225390","c":"1573.74","s":"SPOT_ETH_USDT","tts":1782864050482,"q":"205283.579526","a":"10572.77829703"}}
2026-07-01T00:00:52.0121368Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864052003,"data":{"ts":1782864052001,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706782.36732348","c":"0.00003748","s":"PERP_DOGS_USDT","tts":1782864050986,"q":"18582580486","a":"0.00000000"}}
2026-07-01T00:00:52.0121514Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864052005,"data":{"ts":1782864052001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315696.43560000","c":"0.13784","s":"PERP_SYRUP_USDT","tts":1782864049977,"q":"2254518","a":"0.00000000"}}
2026-07-01T00:00:52.0144144Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864052012,"data":{"ts":1782864052004,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321818.77752060","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864048971,"q":"29831509.39","a":"1908.80794400"}}
2026-07-01T00:00:52.0179439Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864052017,"data":{"ts":1782864052001,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426805.09840000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864049977,"q":"591798.6","a":"0.00000000"}}
2026-07-01T00:00:52.0186477Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864052016,"data":{"ts":1782864052001,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154409.46080000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864049977,"q":"1187238","a":"0.00000000"}}
2026-07-01T00:00:52.0187341Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864052017,"data":{"ts":1782864052001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447300.69474862","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864050483,"q":"73456083.62","a":"0.00000000"}}
2026-07-01T00:00:52.0187557Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864052017,"data":{"ts":1782864052001,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405489.21122000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864050483,"q":"5189004.4","a":"0.00000000"}}
2026-07-01T00:00:52.0193865Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864052016,"data":{"ts":1782864052001,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745307.57221160","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864050985,"q":"6468516.2662","a":"0.00000000"}}
2026-07-01T00:00:52.0227151Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864052020,"data":{"ts":1782864052001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268212.85969140","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864046452,"q":"223275218.1","a":"0.00000000"}}
2026-07-01T00:00:52.0241868Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864052023,"data":{"ts":1782864052001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374632.78647830","c":"0.01768","s":"SPOT_GRT_USDT","tts":1782864050483,"q":"21086284.10","a":"0.00000000"}}
2026-07-01T00:00:52.0309943Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864052028,"data":{"ts":1782864052027,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883054.57963000","c":"7.208","s":"SPOT_LINK_USDT","tts":1782864049476,"q":"2330745.19","a":"790.79842000"}}
2026-07-01T00:00:52.0310268Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864052029,"data":{"ts":1782864052001,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287539.68581900","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864047963,"q":"240339090","a":"0.00000000"}}
2026-07-01T00:00:52.0320785Z {"topic":"ticker@PERP_BB_USDT","ts":1782864052029,"data":{"ts":1782864052020,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412194.33341000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864050482,"q":"21559742","a":"0.00000000"}}
2026-07-01T00:00:52.0322545Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864052029,"data":{"ts":1782864052001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420469.25208100","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864050987,"q":"5731035.43","a":"1614.56771000"}}
2026-07-01T00:00:52.0341961Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864052033,"data":{"ts":1782864052001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278382.77525000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864050987,"q":"17463345","a":"0.00000000"}}
2026-07-01T00:00:52.0346467Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864052033,"data":{"ts":1782864052001,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153731113.07490000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864050986,"q":"279691.832","a":"5.45000000"}}
2026-07-01T00:00:52.0361445Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864052033,"data":{"ts":1782864052001,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282065.26560000","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864049473,"q":"1365897.52","a":"0.00000000"}}
2026-07-01T00:00:52.0366318Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864052034,"data":{"ts":1782864052032,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476439.83210000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864049474,"q":"2030560.42","a":"0.00000000"}}
2026-07-01T00:00:52.0497356Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864052048,"data":{"ts":1782864052046,"o":"0.03950","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009039.51986000","c":"0.04041","s":"PERP_ZEREBRO_USDT","tts":1782864049473,"q":"76778787","a":"0.00000000"}}
2026-07-01T00:00:52.0503907Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864052049,"data":{"ts":1782864052044,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785389.51577100","c":"0.00691","s":"PERP_XAI_USDT","tts":1782864050481,"q":"1534091104.3","a":"0.00000000"}}
2026-07-01T00:00:52.0511432Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864052049,"data":{"ts":1782864052048,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371423.21905900","c":"0.04302","s":"PERP_ONT_USDT","tts":1782864049472,"q":"8610937.2","a":"0.00000000"}}
2026-07-01T00:00:52.0584831Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864052057,"data":{"ts":1782864052055,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457277.33978000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864049979,"q":"16635597.5","a":"0.00000000"}}
2026-07-01T00:00:52.0624701Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864052060,"data":{"ts":1782864052058,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432128.71090000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864049475,"q":"3349744.4","a":"0.00000000"}}
2026-07-01T00:00:52.0711992Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864052069,"data":{"ts":1782864052068,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407371.25130000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864050483,"q":"597366.2","a":"0.00000000"}}
2026-07-01T00:00:52.0712403Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864052069,"data":{"ts":1782864052067,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426693.39594980","c":"0.04063","s":"SPOT_MOODENG_USDT","tts":1782864049473,"q":"10786808.14","a":"0.00000000"}}
2026-07-01T00:00:52.0727526Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864052070,"data":{"ts":1782864052068,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401596.58855000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864048971,"q":"27874163","a":"0.00000000"}}
2026-07-01T00:00:52.0733623Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864052071,"data":{"ts":1782864052068,"o":"1.8851","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600637.60667000","c":"1.9007","s":"PERP_MORPHO_USDT","tts":1782864049474,"q":"318098.5","a":"0.00000000"}}
2026-07-01T00:00:52.0805396Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864052078,"data":{"ts":1782864052077,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379153.11892000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864049473,"q":"21404879","a":"0.00000000"}}
2026-07-01T00:00:52.0932952Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864052091,"data":{"ts":1782864052088,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426879.14924000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864050481,"q":"24470868","a":"0.00000000"}}
2026-07-01T00:00:52.0951819Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864052092,"data":{"ts":1782864052090,"o":"0.0706","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392032.43389800","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864050485,"q":"5617965.71","a":"0.00000000"}}
2026-07-01T00:00:52.1034947Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864052101,"data":{"ts":1782864052099,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332333.22278000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864049474,"q":"30914892","a":"42.70000000"}}
2026-07-01T00:00:52.1085326Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864052106,"data":{"ts":1782864052104,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956568.74288000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864049474,"q":"2454267.836","a":"0.00000000"}}
2026-07-01T00:00:52.1165537Z {"topic":"ticker@PERP_FF_USDT","ts":1782864052114,"data":{"ts":1782864052110,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511926.72171000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864049474,"q":"7461683","a":"0.28120000"}}
2026-07-01T00:00:52.1209510Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864052118,"data":{"ts":1782864052116,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423493.44245000","c":"0.03977","s":"PERP_MOODENG_USDT","tts":1782864048969,"q":"10752045","a":"0.00000000"}}
2026-07-01T00:00:52.1264656Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864052123,"data":{"ts":1782864052120,"o":"3.04","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14740213.82392000","c":"2.98","s":"SPOT_KSM_USDT","tts":1782864049473,"q":"4904110.490","a":"0.00000000"}}
2026-07-01T00:00:52.1279070Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864052124,"data":{"ts":1782864052123,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467388.49522000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864048969,"q":"477804.12","a":"0.00000000"}}
2026-07-01T00:00:52.1327365Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864052131,"data":{"ts":1782864052129,"o":"0.3890","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602273.23714000","c":"0.3554","s":"PERP_TIA_USDT","tts":1782864048971,"q":"1612953.7","a":"59.96432000"}}
2026-07-01T00:00:52.1347568Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864052132,"data":{"ts":1782864052128,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913015.18126000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864049977,"q":"897386.48","a":"0.00000000"}}
2026-07-01T00:00:52.1364503Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864052134,"data":{"ts":1782864052133,"o":"0.01881","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400251.54548000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864050482,"q":"21697780","a":"0.00000000"}}
2026-07-01T00:00:52.1468517Z {"topic":"ticker@PERP_FET_USDT","ts":1782864052143,"data":{"ts":1782864052141,"o":"0.1767","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386361.46183000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864050482,"q":"2245210.2","a":"20749.95787000"}}
2026-07-01T00:00:52.1522954Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864052149,"data":{"ts":1782864052147,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401985.79220000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864050483,"q":"2691273","a":"0.00000000"}}
2026-07-01T00:00:52.1549880Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864052152,"data":{"ts":1782864052150,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541673.44936000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864050482,"q":"1706752","a":"1355.43082000"}}
2026-07-01T00:00:52.1573002Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864052155,"data":{"ts":1782864052153,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425881.40152700","c":"0.1849","s":"SPOT_CRV_USDT","tts":1782864049474,"q":"2257442.603","a":"0.00000000"}}
2026-07-01T00:00:52.1590271Z {"topic":"ticker@PERP_THE_USDT","ts":1782864052156,"data":{"ts":1782864052153,"o":"0.0525","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.33655000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864050481,"q":"4145321.0","a":"1332.65494000"}}
2026-07-01T00:00:52.1606365Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864052156,"data":{"ts":1782864052155,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362753.73839000","c":"0.04263","s":"PERP_CFX_USDT","tts":1782864048969,"q":"8547691","a":"0.00000000"}}
2026-07-01T00:00:52.1655887Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864052162,"data":{"ts":1782864052158,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506058.65715000","c":"0.07129","s":"PERP_SAPIEN_USDT","tts":1782864050483,"q":"6970368","a":"0.00000000"}}
2026-07-01T00:00:52.1666811Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864052163,"data":{"ts":1782864052161,"o":"0.0731","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559518.43271000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864050481,"q":"8289059.3","a":"2605.93480000"}}
2026-07-01T00:00:52.1752483Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864052173,"data":{"ts":1782864052172,"o":"0.01918","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277971.78779100","c":"0.01786","s":"SPOT_CHZ_USDT","tts":1782864048969,"q":"15057493.8","a":"0.00000000"}}
2026-07-01T00:00:52.1756196Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864052173,"data":{"ts":1782864052171,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521416.61696400","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864048970,"q":"6194015.53","a":"0.00000000"}}
2026-07-01T00:00:52.1776022Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864052174,"data":{"ts":1782864052173,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281704.25207000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864049475,"q":"1367533.7","a":"0.00000000"}}
2026-07-01T00:00:52.1816283Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864052179,"data":{"ts":1782864052177,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370852.72320000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864050986,"q":"5218334","a":"0.00000000"}}
2026-07-01T00:00:52.1901609Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864052188,"data":{"ts":1782864052187,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375874.22717000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864048970,"q":"72656969","a":"0.00000000"}}
2026-07-01T00:00:52.1978830Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864052195,"data":{"ts":1782864052194,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424726.14319800","c":"0.001417","s":"SPOT_PUMP_USDT","tts":1782864050481,"q":"293410862.8","a":"0.00000000"}}
2026-07-01T00:00:52.1993290Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864052198,"data":{"ts":1782864052197,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707843.60985000","c":"2.779","s":"SPOT_UNI_USDT","tts":1782864049472,"q":"5923917.93","a":"20.65540000"}}
2026-07-01T00:00:52.5044193Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864052502,"data":{"ts":1782864052501,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318939.82654000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864049979,"q":"984158.64","a":"1050.93936000"}}
2026-07-01T00:00:52.5116531Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864052510,"data":{"ts":1782864052508,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399545.27234000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864049977,"q":"78724462","a":"0.00000000"}}
2026-07-01T00:00:52.5138037Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864052512,"data":{"ts":1782864052510,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374636.83822000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864050483,"q":"14672822","a":"0.00000000"}}
2026-07-01T00:00:52.5184990Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864052517,"data":{"ts":1782864052516,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445201.49156000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864049473,"q":"1804767.5","a":"0.00000000"}}
2026-07-01T00:00:52.5198449Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864052518,"data":{"ts":1782864052516,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545253.35354300","c":"0.5991","s":"SPOT_RAY_USDT","tts":1782864050986,"q":"885385.12","a":"0.00000000"}}
2026-07-01T00:00:52.5240866Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864052522,"data":{"ts":1782864052520,"o":"91.34","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947185.20734000","c":"85.15","s":"PERP_AAVE_USDT","tts":1782864050482,"q":"477376.181","a":"73990.52586000"}}
2026-07-01T00:00:52.5259331Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864052523,"data":{"ts":1782864052521,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224167.41573000","c":"0.203","s":"SPOT_BERA_USDT","tts":1782864049474,"q":"1083039.698","a":"8.32627100"}}
2026-07-01T00:00:52.5324031Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864052531,"data":{"ts":1782864052530,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276698.00141000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864049977,"q":"15005076","a":"0.00000000"}}
2026-07-01T00:00:52.5392212Z {"topic":"ticker@PERP_A_USDT","ts":1782864052538,"data":{"ts":1782864052535,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430430.39060000","c":"0.0630","s":"PERP_A_USDT","tts":1782864049977,"q":"6985814","a":"17339.49850000"}}
2026-07-01T00:00:52.5448148Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864052542,"data":{"ts":1782864052540,"o":"60176","l":"58172","cnt":2380,"h":"60250","v":"243.76027","u":"747382471.67350000","c":"58675","s":"PERP_BTC_USDT","tts":1782864051151,"q":"12648.84807","a":"14519707.48118000"}}
2026-07-01T00:00:52.5479556Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864052546,"data":{"ts":1782864052544,"o":"91.37","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42244755.66309100","c":"85.25","s":"SPOT_AAVE_USDT","tts":1782864050482,"q":"480410.1514","a":"330.86520600"}}
2026-07-01T00:00:52.5488469Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864052546,"data":{"ts":1782864052545,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602568.70545000","c":"0.3561","s":"SPOT_TIA_USDT","tts":1782864050985,"q":"1611829.2","a":"0.00000000"}}
2026-07-01T00:00:52.5531834Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864052551,"data":{"ts":1782864052550,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255562.22096000","c":"4.591","s":"PERP_INJ_USDT","tts":1782864050985,"q":"700548.21","a":"617.28397000"}}
2026-07-01T00:00:52.5634921Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864052561,"data":{"ts":1782864052559,"o":"0.03596","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497748.56825000","c":"0.03737","s":"PERP_PYTH_USDT","tts":1782864050483,"q":"13275595","a":"120.19543000"}}
2026-07-01T00:00:52.5652321Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864052563,"data":{"ts":1782864052561,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277660.55608000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864050482,"q":"102312089","a":"0.00000000"}}
2026-07-01T00:00:52.5709107Z {"topic":"ticker@SPOT_S_USDT","ts":1782864052569,"data":{"ts":1782864052567,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283186.37596800","c":"0.0227","s":"SPOT_S_USDT","tts":1782864050985,"q":"12254134.76","a":"0.00000000"}}
2026-07-01T00:00:52.5789767Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864052577,"data":{"ts":1782864052575,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525163.11746000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864049976,"q":"15771977","a":"0.00000000"}}
2026-07-01T00:00:52.5814706Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864052579,"data":{"ts":1782864052576,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350074.04470000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864049976,"q":"9266727","a":"0.00000000"}}
2026-07-01T00:00:52.5839254Z {"topic":"ticker@PERP_C98_USDT","ts":1782864052582,"data":{"ts":1782864052580,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231651.33139000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864050481,"q":"18902997","a":"0.00000000"}}
2026-07-01T00:00:52.5893214Z {"topic":"ticker@PERP_MET_USDT","ts":1782864052587,"data":{"ts":1782864052586,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667243.08900000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864050482,"q":"4028980","a":"0.00000000"}}
2026-07-01T00:00:52.5948176Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864052592,"data":{"ts":1782864052590,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362000.81157900","c":"0.003340","s":"PERP_ANKR_USDT","tts":1782864050985,"q":"106639906","a":"0.00000000"}}
2026-07-01T00:00:52.5964376Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864052593,"data":{"ts":1782864052592,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206211.63970000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864049474,"q":"6705065","a":"0.00000000"}}
2026-07-01T00:00:52.5985221Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864052596,"data":{"ts":1782864052595,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367096.76505009","c":"0.00000420","s":"SPOT_SHIB_USDT","tts":1782864050988,"q":"86868887060","a":"0.00000000"}}
2026-07-01T00:00:52.6035181Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864052601,"data":{"ts":1782864052598,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344970.55102000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864049978,"q":"15778016","a":"0.00000000"}}
2026-07-01T00:00:52.6137362Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864052612,"data":{"ts":1782864052610,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345903.75161000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864049976,"q":"38456086","a":"0.00000000"}}
2026-07-01T00:00:52.6299249Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864052628,"data":{"ts":1782864052627,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549077.69826000","c":"73.71","s":"SPOT_SOL_USDT","tts":1782864049473,"q":"590992.581","a":"2663.99499000"}}
2026-07-01T00:00:52.6302098Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864052629,"data":{"ts":1782864052627,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435416.67675000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864050985,"q":"78467972","a":"0.00000000"}}
2026-07-01T00:00:52.6317871Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864052631,"data":{"ts":1782864052629,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821647.14930000","c":"1.511","s":"SPOT_RENDER_USDT","tts":1782864049473,"q":"1192742.69","a":"0.00000000"}}
2026-07-01T00:00:52.6341792Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864052631,"data":{"ts":1782864052629,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350675.62088738","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864049474,"q":"955312.631988","a":"0.00000000"}}
2026-07-01T00:00:52.6426407Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864052640,"data":{"ts":1782864052637,"o":"0.4559","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753331.35621000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864049978,"q":"1623177.1","a":"299.78578000"}}
2026-07-01T00:00:52.6441167Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864052642,"data":{"ts":1782864052641,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295884.90702530","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864050483,"q":"2630678269","a":"0.00000000"}}
2026-07-01T00:00:52.6466341Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864052645,"data":{"ts":1782864052643,"o":"0.01326","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653884.99293800","c":"0.01236","s":"PERP_PORTAL_USDT","tts":1782864049976,"q":"51394593.5","a":"7261.17398500"}}
2026-07-01T00:00:52.6572469Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864052655,"data":{"ts":1782864052654,"o":"0.17478","l":"0.17144","cnt":2,"h":"0.18979","v":"560","u":"551474.25058000","c":"0.18979","s":"PERP_XLM_USDT","tts":1782864049977,"q":"3043954","a":"99.92424000"}}
2026-07-01T00:00:52.6610754Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864052659,"data":{"ts":1782864052658,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496659.35590000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864049977,"q":"797178","a":"0.00000000"}}
2026-07-01T00:00:52.6627648Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864052661,"data":{"ts":1782864052659,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932458.77652000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864049474,"q":"907451.56","a":"421.80000000"}}
2026-07-01T00:00:52.6640747Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864052662,"data":{"ts":1782864052661,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510073.80090000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864050987,"q":"6067398","a":"219.39220000"}}
2026-07-01T00:00:52.6694772Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864052668,"data":{"ts":1782864052666,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16604319.59440000","c":"2.776","s":"PERP_UNI_USDT","tts":1782864049977,"q":"5891377.9","a":"105.80980000"}}
2026-07-01T00:00:52.6745538Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864052673,"data":{"ts":1782864052672,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313225.15857200","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864050481,"q":"12833920.2","a":"0.00000000"}}
2026-07-01T00:00:52.6801700Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864052677,"data":{"ts":1782864052676,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044926.05544800","c":"0.1804","s":"PERP_DYDX_USDT","tts":1782864049475,"q":"6337669.08","a":"4391.30703000"}}
2026-07-01T00:00:52.6834069Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864052681,"data":{"ts":1782864052679,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433339.89839000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864050987,"q":"25185302","a":"0.00000000"}}
2026-07-01T00:00:52.6895979Z {"topic":"ticker@PERP_STX_USDT","ts":1782864052687,"data":{"ts":1782864052685,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354116.51368000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864049977,"q":"2175703.3","a":"0.00000000"}}
2026-07-01T00:00:52.6931238Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864052691,"data":{"ts":1782864052689,"o":"0.09795","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419236.22081000","c":"0.10539","s":"PERP_GLM_USDT","tts":1782864050483,"q":"4076063","a":"0.11000000"}}
2026-07-01T00:00:52.6936177Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864052691,"data":{"ts":1782864052690,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313025.95060000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864050986,"q":"5349209","a":"0.00000000"}}
2026-07-01T00:00:52.6957771Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864052693,"data":{"ts":1782864052692,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514525.84869190","c":"0.0003746","s":"PERP_NOT_USDT","tts":1782864049475,"q":"1371581555","a":"0.00000000"}}
2026-07-01T00:00:52.6984532Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864052696,"data":{"ts":1782864052694,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290991.42880000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864050484,"q":"2015377","a":"1091.76660000"}}
2026-07-01T00:00:52.7236924Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864052722,"data":{"ts":1782864052720,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314307.25786720","c":"0.03327","s":"SPOT_ORDER_USDT","tts":1782864049473,"q":"9450015.28","a":"255.43188860"}}
2026-07-01T00:00:53.0026114Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143589.14985130","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864050483,"q":"2006379.99776","a":"0.00000000"}}
2026-07-01T00:00:53.0026406Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541683.69418000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864051993,"q":"1706785","a":"1355.43082000"}}
2026-07-01T00:00:53.0026412Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376835.08900000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864051491,"q":"50090.46","a":"0.00000000"}}
2026-07-01T00:00:53.0028442Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624974.62520000","c":"0.3391","s":"PERP_SPX_USDT","tts":1782864051489,"q":"1812812","a":"0.00000000"}}
2026-07-01T00:00:53.0028924Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785431.64933900","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864051992,"q":"1534097446.7","a":"0.00000000"}}
2026-07-01T00:00:53.0028944Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575284.47087000","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864050987,"q":"927186081","a":"0.09886800"}}
2026-07-01T00:00:53.0030082Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457291.74795000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864051993,"q":"16636148.9","a":"0.00000000"}}
2026-07-01T00:00:53.0030328Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.4574","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846212.53789000","c":"0.4233","s":"PERP_EPIC_USDT","tts":1782864050985,"q":"1935534.0","a":"0.00000000"}}
2026-07-01T00:00:53.0032070Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470620.19220000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864050987,"q":"2954864","a":"0.00000000"}}
2026-07-01T00:00:53.0032086Z {"topic":"ticker@PERP_VET_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329947.74306000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864050483,"q":"75134671","a":"0.00000000"}}
2026-07-01T00:00:53.0032125Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393676.54619000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864050986,"q":"30920603","a":"0.00000000"}}
2026-07-01T00:00:53.0032130Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423858.86989892","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864051490,"q":"1909839.3735","a":"0.00000000"}}
2026-07-01T00:00:53.0032163Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"1611.3","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324741729.44418000","c":"1573.2","s":"PERP_ETH_USDT","tts":1782864050986,"q":"205616.7206","a":"2662689.66477000"}}
2026-07-01T00:00:53.0033551Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297286.27948000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864050485,"q":"9191561","a":"0.00000000"}}
2026-07-01T00:00:53.0033571Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375338.50088400","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864050481,"q":"8937082.1","a":"0.00000000"}}
2026-07-01T00:00:53.0033575Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0733","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559525.17960000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864051993,"q":"8289179.0","a":"2605.93480000"}}
2026-07-01T00:00:53.0033578Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089581.05242000","c":"0.7150","s":"PERP_JTO_USDT","tts":1782864051489,"q":"1470673.5","a":"0.00000000"}}
2026-07-01T00:00:53.0033581Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452781.62490000","c":"12.76","s":"PERP_BSV_USDT","tts":1782864050987,"q":"2773795.79","a":"0.00000000"}}
2026-07-01T00:00:53.0033616Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039208.32691646","c":"0.1807","s":"SPOT_DYDX_USDT","tts":1782864051993,"q":"6296039.0072","a":"123.31793383"}}
2026-07-01T00:00:53.0033620Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397526.64808710","c":"0.0008065","s":"PERP_TURBO_USDT","tts":1782864051490,"q":"477904499","a":"0.00000000"}}
2026-07-01T00:00:53.0034095Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319045.04740000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864050985,"q":"390596.45","a":"0.00000000"}}
2026-07-01T00:00:53.0034695Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399333.19888000","c":"0.06949","s":"PERP_HBAR_USDT","tts":1782864049978,"q":"5676310","a":"378.49303000"}}
2026-07-01T00:00:53.0034705Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864053002,"data":{"ts":1782864053001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435637.70193000","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864051574,"q":"9948888.06","a":"0.00000000"}}
2026-07-01T00:00:53.0036058Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379148.61371000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864051994,"q":"21404630","a":"0.00000000"}}
2026-07-01T00:00:53.0036063Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401601.40491000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864051994,"q":"27874518","a":"0.00000000"}}
2026-07-01T00:00:53.0036249Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864053002,"data":{"ts":1782864053001,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16708120.42261000","c":"2.781","s":"SPOT_UNI_USDT","tts":1782864051994,"q":"5924021.39","a":"20.65540000"}}
2026-07-01T00:00:53.0036252Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440020.18169000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864051491,"q":"397509.39","a":"0.00000000"}}
2026-07-01T00:00:53.0037387Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376652.71390000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864048969,"q":"5635803","a":"0.00000000"}}
2026-07-01T00:00:53.0037431Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913017.07826000","c":"2.102","s":"SPOT_ICP_USDT","tts":1782864051993,"q":"897387.92","a":"0.00000000"}}
2026-07-01T00:00:53.0037436Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382481.65470000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864051489,"q":"1071930","a":"0.00000000"}}
2026-07-01T00:00:53.0038796Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424711.65542190","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864051992,"q":"293401383.0","a":"0.00000000"}}
2026-07-01T00:00:53.0039884Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864053002,"data":{"ts":1782864053001,"o":"0.03950","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009041.23014000","c":"0.04036","s":"PERP_ZEREBRO_USDT","tts":1782864051993,"q":"76778777","a":"0.00000000"}}
2026-07-01T00:00:53.0039898Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709696.70290000","c":"0.2121","s":"PERP_JUP_USDT","tts":1782864051490,"q":"3409343","a":"0.00000000"}}
2026-07-01T00:00:53.0040386Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426682.47600560","c":"0.03994","s":"SPOT_MOODENG_USDT","tts":1782864051994,"q":"10786535.65","a":"0.00000000"}}
2026-07-01T00:00:53.0040399Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559696.60164000","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864050482,"q":"558848.83","a":"18564.73096000"}}
2026-07-01T00:00:53.0040404Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433373.04302000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864051491,"q":"14624926.8","a":"0.00000000"}}
2026-07-01T00:00:53.0040407Z {"topic":"ticker@PERP_H_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.07224","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472123.24231000","c":"0.08418","s":"PERP_H_USDT","tts":1782864051993,"q":"5947963","a":"14329.94530000"}}
2026-07-01T00:00:53.0040410Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864053002,"data":{"ts":1782864053001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426879.20963000","c":"0.01749","s":"PERP_CETUS_USDT","tts":1782864051993,"q":"24470877","a":"0.00000000"}}
2026-07-01T00:00:53.0040414Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864053001,"data":{"ts":1782864053000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506064.54889000","c":"0.07132","s":"PERP_SAPIEN_USDT","tts":1782864051994,"q":"6970456","a":"0.00000000"}}
2026-07-01T00:00:53.0040418Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447411.62716800","c":"0.006022","s":"PERP_PENGU_USDT","tts":1782864050985,"q":"73540684","a":"0.00000000"}}
2026-07-01T00:00:53.0040576Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"1.8850","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600625.97025000","c":"1.9011","s":"PERP_MORPHO_USDT","tts":1782864051994,"q":"318092.3","a":"0.00000000"}}
2026-07-01T00:00:53.0040699Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329364.66767000","c":"0.0731","s":"PERP_MELANIA_USDT","tts":1782864049977,"q":"4474106.0","a":"0.00000000"}}
2026-07-01T00:00:53.0040802Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423493.99601000","c":"0.03978","s":"PERP_MOODENG_USDT","tts":1782864051994,"q":"10752059","a":"0.00000000"}}
2026-07-01T00:00:53.0040966Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375880.21808000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864051993,"q":"72658187","a":"0.00000000"}}
2026-07-01T00:00:53.0040979Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257364.35195000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864049978,"q":"137382844","a":"0.00000000"}}
2026-07-01T00:00:53.0040986Z {"topic":"ticker@PERP_APT_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283695.92451000","c":"0.574","s":"PERP_APT_USDT","tts":1782864050985,"q":"497315.48","a":"0.00000000"}}
2026-07-01T00:00:53.0041195Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"315.42","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49059133.38484000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864049978,"q":"158567.001","a":"0.00000000"}}
2026-07-01T00:00:53.0041271Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"2059.30","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154034628.48190000","c":"2252.49","s":"PERP_SNDK_USDT","tts":1782864050985,"q":"538049.70","a":"0.00000000"}}
2026-07-01T00:00:53.0041356Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400243.46267000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864051993,"q":"21697359","a":"0.00000000"}}
2026-07-01T00:00:53.0042761Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425871.82307160","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864051994,"q":"2257393.721","a":"0.00000000"}}
2026-07-01T00:00:53.0042773Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474917.14098000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864049979,"q":"54373686","a":"0.00000000"}}
2026-07-01T00:00:53.0042970Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407364.38120000","c":"0.672","s":"PERP_QTUM_USDT","tts":1782864051992,"q":"597356.4","a":"0.00000000"}}
2026-07-01T00:00:53.0043260Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521422.91398100","c":"0.0829","s":"SPOT_ALGO_USDT","tts":1782864051993,"q":"6194095.76","a":"0.00000000"}}
2026-07-01T00:00:53.0043269Z {"topic":"ticker@PERP_FF_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511916.52299000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864051993,"q":"7461523","a":"0.28120000"}}
2026-07-01T00:00:53.0043290Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95704.71101000","c":"0.00820","s":"PERP_SIGN_USDT","tts":1782864049978,"q":"11577449","a":"0.00000000"}}
2026-07-01T00:00:53.0043343Z {"topic":"ticker@PERP_FET_USDT","ts":1782864053002,"data":{"ts":1782864053001,"o":"0.1766","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386361.97618000","c":"0.1722","s":"PERP_FET_USDT","tts":1782864051994,"q":"2245214.6","a":"20749.95787000"}}
2026-07-01T00:00:53.0043358Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828080.81627000","c":"0.03013","s":"PERP_BIO_USDT","tts":1782864051489,"q":"29443463","a":"31.00000000"}}
2026-07-01T00:00:53.0043620Z {"topic":"ticker@PERP_THE_USDT","ts":1782864053003,"data":{"ts":1782864053001,"o":"0.0523","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.95061000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864051993,"q":"4145337.0","a":"1332.65494000"}}
2026-07-01T00:00:53.0046085Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0637","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381167.08220000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864050986,"q":"6090177","a":"0.00000000"}}
2026-07-01T00:00:53.0046444Z {"topic":"ticker@PERP_APE_USDT","ts":1782864053003,"data":{"ts":1782864053001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877015.06070000","c":"0.1456","s":"PERP_APE_USDT","tts":1782864050987,"q":"6012230","a":"45.77460000"}}
2026-07-01T00:00:53.0046467Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560841.83870000","c":"0.1099","s":"PERP_ARKM_USDT","tts":1782864050481,"q":"5020794","a":"0.00000000"}}
2026-07-01T00:00:53.0047309Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864053002,"data":{"ts":1782864053001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343756.72050000","c":"0.0526","s":"PERP_INIT_USDT","tts":1782864050986,"q":"6413732","a":"0.00000000"}}
2026-07-01T00:00:53.0047410Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.07340","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398125.45617000","c":"0.07218","s":"SPOT_DOGE_USDT","tts":1782864050985,"q":"5534227","a":"0.00000000"}}
2026-07-01T00:00:53.0048590Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1901","v":"0.0","u":"524007.08706000","c":"0.1901","s":"SPOT_XLM_USDT","tts":1782864050985,"q":"2889561.2","a":"0.00000000"}}
2026-07-01T00:00:53.0048856Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287534.62626800","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864047963,"q":"240334953","a":"0.00000000"}}
2026-07-01T00:00:53.0050494Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413304.80883000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864050987,"q":"5479378.2","a":"0.00000000"}}
2026-07-01T00:00:53.0050574Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332327.12392000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864051994,"q":"30914339","a":"42.70000000"}}
2026-07-01T00:00:53.0053004Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394679.93292000","c":"0.6916","s":"PERP_SUI_USDT","tts":1782864050985,"q":"570145.2","a":"4129.35822000"}}
2026-07-01T00:00:53.0053154Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363981.49400000","c":"4.021","s":"PERP_ZEN_USDT","tts":1782864050985,"q":"3805513.6","a":"0.00000000"}}
2026-07-01T00:00:53.0053384Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864053003,"data":{"ts":1782864053001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758425.46605000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864051489,"q":"2314864.96","a":"964.63333000"}}
2026-07-01T00:00:53.0054155Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522065.80070000","c":"0.0868","s":"PERP_XPL_USDT","tts":1782864050985,"q":"5487855","a":"3770.17300000"}}
2026-07-01T00:00:53.0054323Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526138.63677560","c":"0.0004095","s":"PERP_BOME_USDT","tts":1782864050484,"q":"1275036086","a":"0.00000000"}}
2026-07-01T00:00:53.0055130Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371415.18241100","c":"0.04301","s":"PERP_ONT_USDT","tts":1782864051994,"q":"8610750.0","a":"0.00000000"}}
2026-07-01T00:00:53.0055140Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432123.79836000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864051994,"q":"3349708.9","a":"0.00000000"}}
2026-07-01T00:00:53.0055188Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297021.59493210","c":"0.00998","s":"SPOT_ZK_USDT","tts":1782864051994,"q":"29533855.33","a":"0.00000000"}}
2026-07-01T00:00:53.0055204Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864053003,"data":{"ts":1782864053001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471771.13503000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864051489,"q":"72716700","a":"0.00000000"}}
2026-07-01T00:00:53.0055245Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396270.64895900","c":"0.01253","s":"SPOT_GOAT_USDT","tts":1782864051491,"q":"31098818.8","a":"0.00000000"}}
2026-07-01T00:00:53.0056009Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309837.38555000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864051490,"q":"6599948.8","a":"0.00000000"}}
2026-07-01T00:00:53.0056042Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864053003,"data":{"ts":1782864053000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455977.96350000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864051490,"q":"12158249","a":"0.00000000"}}
2026-07-01T00:00:53.0056347Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378058.02317300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864051490,"q":"5644069.82","a":"0.00000000"}}
2026-07-01T00:00:53.0058689Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.4207","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692303.40860000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864051490,"q":"1676718.2","a":"0.00000000"}}
2026-07-01T00:00:53.0058693Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.4725","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"735000.45048100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864051490,"q":"1598544.82","a":"0.00000000"}}
2026-07-01T00:00:53.0058782Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476401.66100000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864051992,"q":"2030559.43","a":"0.00000000"}}
2026-07-01T00:00:53.0060506Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422629.42400000","c":"0.0629","s":"PERP_LAYER_USDT","tts":1782864051490,"q":"6568234","a":"0.00000000"}}
2026-07-01T00:00:53.0060842Z {"topic":"ticker@PERP_BB_USDT","ts":1782864053004,"data":{"ts":1782864053001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412190.16077000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864051994,"q":"21559544","a":"0.00000000"}}
2026-07-01T00:00:53.0060874Z {"topic":"ticker@PERP_YB_USDT","ts":1782864053004,"data":{"ts":1782864053001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310619.81440000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864050987,"q":"4625641","a":"0.00000000"}}
2026-07-01T00:00:53.0062707Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864053005,"data":{"ts":1782864053000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602258.41976000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864051993,"q":"1612917.0","a":"59.96432000"}}
2026-07-01T00:00:53.0063258Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864053002,"data":{"ts":1782864053000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739703.51961000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864051993,"q":"4903944.416","a":"0.00000000"}}
2026-07-01T00:00:53.0063278Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864053004,"data":{"ts":1782864053001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468085.41339000","c":"0.1661","s":"SPOT_WIF_USDT","tts":1782864049976,"q":"2735729.31","a":"0.00000000"}}
2026-07-01T00:00:53.0063421Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883177.89356000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864051993,"q":"2330763.46","a":"790.79842000"}}
2026-07-01T00:00:53.0063680Z {"topic":"ticker@PERP_IO_USDT","ts":1782864053005,"data":{"ts":1782864053000,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785802.35574000","c":"0.1657","s":"PERP_IO_USDT","tts":1782864050482,"q":"4714641.3","a":"0.00000000"}}
2026-07-01T00:00:53.0063840Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864053004,"data":{"ts":1782864053001,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64538237.49410000","c":"65.313","s":"PERP_HYPE_USDT","tts":1782864051489,"q":"983785.03","a":"69141.62981000"}}
2026-07-01T00:00:53.0063966Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426806.35760000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864051993,"q":"591800.5","a":"0.00000000"}}
2026-07-01T00:00:53.0065935Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381206.61840000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864050987,"q":"6101570","a":"0.00000000"}}
2026-07-01T00:00:53.0065945Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770686.43660000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864049977,"q":"423186.8","a":"351.90650000"}}
2026-07-01T00:00:53.0067993Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330347.75670000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864051490,"q":"1638311","a":"0.00000000"}}
2026-07-01T00:00:53.0068006Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864053004,"data":{"ts":1782864053000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13601935.52536000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864050985,"q":"5314940.36","a":"0.00000000"}}
2026-07-01T00:00:53.0074927Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864053006,"data":{"ts":1782864053000,"o":"1.564","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807304.36860000","c":"1.508","s":"PERP_RENDER_USDT","tts":1782864049978,"q":"1184707.8","a":"0.00000000"}}
2026-07-01T00:00:53.0075016Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864053006,"data":{"ts":1782864053001,"o":"0.5462","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401499.37040000","c":"0.5260","s":"PERP_VIRTUAL_USDT","tts":1782864051490,"q":"756261","a":"0.00000000"}}
2026-07-01T00:00:53.0075312Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864053006,"data":{"ts":1782864053000,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410264.53088500","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864050481,"q":"2187947.9","a":"0.00000000"}}
2026-07-01T00:00:53.0075503Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864053006,"data":{"ts":1782864053000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401983.66470000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864051994,"q":"2691259","a":"0.00000000"}}
2026-07-01T00:00:53.0088904Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864053006,"data":{"ts":1782864053000,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333216.03407000","c":"0.00820","s":"PERP_MOCA_USDT","tts":1782864050986,"q":"39943470","a":"0.00000000"}}
2026-07-01T00:00:53.0089126Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864053006,"data":{"ts":1782864053000,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387628.53861400","c":"0.002236","s":"PERP_GALA_USDT","tts":1782864051489,"q":"171820767","a":"0.00000000"}}
2026-07-01T00:00:53.0171255Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864053016,"data":{"ts":1782864053004,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306440.41320000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864051491,"q":"7247946","a":"0.00000000"}}
2026-07-01T00:00:53.0259601Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864053024,"data":{"ts":1782864053001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320645.68181000","c":"0.3213","s":"PERP_ETHFI_USDT","tts":1782864049978,"q":"991173.3","a":"0.00000000"}}
2026-07-01T00:00:53.0272662Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864053024,"data":{"ts":1782864053001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409522.12741842","c":"0.01423","s":"SPOT_BLUR_USDT","tts":1782864050987,"q":"28402727.4019","a":"0.00000000"}}
2026-07-01T00:00:53.0279103Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864053026,"data":{"ts":1782864053015,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574568.51943000","c":"0.00876","s":"PERP_CHILLGUY_USDT","tts":1782864050988,"q":"64867460","a":"0.00000000"}}
2026-07-01T00:00:53.0316676Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864053030,"data":{"ts":1782864053024,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426489.36504000","c":"0.720","s":"SPOT_FIL_USDT","tts":1782864050987,"q":"590780.05","a":"22.87737000"}}
2026-07-01T00:00:53.0324977Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864053030,"data":{"ts":1782864053023,"o":"0.17482","l":"0.17144","cnt":2,"h":"0.18979","v":"560","u":"551472.56410000","c":"0.18978","s":"PERP_XLM_USDT","tts":1782864052497,"q":"3043938","a":"99.92424000"}}
2026-07-01T00:00:53.0324999Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864053030,"data":{"ts":1782864053024,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355045.69174000","c":"0.0342","s":"PERP_ZETA_USDT","tts":1782864050483,"q":"10163643.0","a":"0.00000000"}}
2026-07-01T00:00:53.0351240Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864053033,"data":{"ts":1782864053026,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16864079.68542000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864051489,"q":"5885503.52","a":"0.00000000"}}
2026-07-01T00:00:53.0359337Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864053034,"data":{"ts":1782864053032,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204571293.07453300","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864050483,"q":"51066.8695","a":"78.88171700"}}
2026-07-01T00:00:53.0375631Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864053035,"data":{"ts":1782864053034,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823795.08210000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864050482,"q":"1204279.0","a":"0.00000000"}}
2026-07-01T00:00:53.0442176Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864053042,"data":{"ts":1782864053038,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495505.60314000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864049976,"q":"377416.7","a":"0.00000000"}}
2026-07-01T00:00:53.0442734Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864053043,"data":{"ts":1782864053040,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389657.86887300","c":"0.5264","s":"SPOT_VIRTUAL_USDT","tts":1782864049977,"q":"733232.65","a":"0.00000000"}}
2026-07-01T00:00:53.0449583Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864053043,"data":{"ts":1782864053041,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498597.64465000","c":"1.512","s":"PERP_LPT_USDT","tts":1782864049976,"q":"980765.54","a":"0.00000000"}}
2026-07-01T00:00:53.0459032Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864053044,"data":{"ts":1782864053042,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427022.86184000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864050988,"q":"2561196.0","a":"0.00000000"}}
2026-07-01T00:00:53.0468426Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864053045,"data":{"ts":1782864053040,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232422.20130000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864049979,"q":"953071.50","a":"305.54840000"}}
2026-07-01T00:00:53.0533336Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864053051,"data":{"ts":1782864053050,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416918.06379800","c":"0.004247","s":"PERP_JASMY_USDT","tts":1782864049977,"q":"96726006","a":"0.00000000"}}
2026-07-01T00:00:53.0686825Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864053067,"data":{"ts":1782864053064,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567467.07785900","c":"0.2033","s":"SPOT_EIGEN_USDT","tts":1782864049977,"q":"2684380.77","a":"0.00000000"}}
2026-07-01T00:00:53.0772267Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864053075,"data":{"ts":1782864053073,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292919.56042400","c":"0.002632","s":"PERP_ANIME_USDT","tts":1782864050482,"q":"108435390","a":"0.00000000"}}
2026-07-01T00:00:53.0828429Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864053081,"data":{"ts":1782864053079,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303838.44508000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864050482,"q":"27933602","a":"0.00000000"}}
2026-07-01T00:00:53.0860031Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864053084,"data":{"ts":1782864053082,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497292.08938000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864049977,"q":"783172.38","a":"0.00000000"}}
2026-07-01T00:00:53.0880584Z {"topic":"ticker@PERP_S_USDT","ts":1782864053085,"data":{"ts":1782864053084,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284408.22330000","c":"0.0229","s":"PERP_S_USDT","tts":1782864050986,"q":"12324189","a":"3845.27300000"}}
2026-07-01T00:00:53.0945518Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864053093,"data":{"ts":1782864053091,"o":"405.71","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649548.77918000","c":"399.92","s":"PERP_ZEC_USDT","tts":1782864051490,"q":"225574.174","a":"4698.84032000"}}
2026-07-01T00:00:53.0985853Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864053097,"data":{"ts":1782864053095,"o":"0.023206","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619328.46318800","c":"0.022298","s":"PERP_HUMA_USDT","tts":1782864049978,"q":"27523747","a":"0.52675200"}}
2026-07-01T00:00:53.1007181Z {"topic":"ticker@PERP_LA_USDT","ts":1782864053098,"data":{"ts":1782864053096,"o":"0.0636","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164113.71037000","c":"0.0600","s":"PERP_LA_USDT","tts":1782864050482,"q":"2674425.7","a":"0.00000000"}}
2026-07-01T00:00:53.1047764Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864053102,"data":{"ts":1782864053100,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336718.82507000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864051491,"q":"2399444.6","a":"0.00000000"}}
2026-07-01T00:00:53.1121900Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864053110,"data":{"ts":1782864053109,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599069.25088600","c":"0.060320","s":"PERP_JELLYJELLY_USDT","tts":1782864050986,"q":"10124951","a":"0.00000000"}}
2026-07-01T00:00:53.1293278Z {"topic":"ticker@SPOT_A_USDT","ts":1782864053128,"data":{"ts":1782864053127,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413980.04280400","c":"0.0632","s":"SPOT_A_USDT","tts":1782864049977,"q":"6702240.33","a":"0.00000000"}}
2026-07-01T00:00:53.1314659Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864053129,"data":{"ts":1782864053128,"o":"0.5872","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774566.37940000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864050987,"q":"1329806.3","a":"0.00000000"}}
2026-07-01T00:00:53.1394150Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864053137,"data":{"ts":1782864053136,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054696.87530000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864050483,"q":"157091.344","a":"14232.58490000"}}
2026-07-01T00:00:53.1413696Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864053139,"data":{"ts":1782864053137,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356669.39300000","c":"0.0415","s":"PERP_WCT_USDT","tts":1782864049978,"q":"8597029","a":"0.00000000"}}
2026-07-01T00:00:53.1438293Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864053142,"data":{"ts":1782864053140,"o":"1.0583","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396371.94437000","c":"1.0411","s":"SPOT_XRP_USDT","tts":1782864051489,"q":"380009.5","a":"941.49189000"}}
2026-07-01T00:00:53.1573871Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864053155,"data":{"ts":1782864053151,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289464.92029000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864049977,"q":"28843175","a":"0.00000000"}}
2026-07-01T00:00:53.1693338Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864053167,"data":{"ts":1782864053165,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289366.84925000","c":"0.1444","s":"SPOT_ADA_USDT","tts":1782864050483,"q":"2002553.5","a":"23.54448000"}}
2026-07-01T00:00:53.1713208Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864053169,"data":{"ts":1782864053167,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447300.69474862","c":"0.006021","s":"SPOT_PENGU_USDT","tts":1782864050483,"q":"73456083.62","a":"0.00000000"}}
2026-07-01T00:00:53.1839759Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864053181,"data":{"ts":1782864053180,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647451.84862000","c":"0.3092","s":"SPOT_ONDO_USDT","tts":1782864050987,"q":"2079977.04","a":"0.00000000"}}
2026-07-01T00:00:53.1906951Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864053189,"data":{"ts":1782864053187,"o":"0.2131","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429007.37021000","c":"0.1844","s":"PERP_AGLD_USDT","tts":1782864051490,"q":"2238019.5","a":"0.00000000"}}
2026-07-01T00:00:53.1983304Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864053197,"data":{"ts":1782864053195,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72836386.58535500","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864051490,"q":"364884.57584","a":"0.00000000"}}
2026-07-01T00:00:53.2024705Z {"topic":"ticker@PERP_MON_USDT","ts":1782864053201,"data":{"ts":1782864053199,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398449.78346000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864050482,"q":"21514467","a":"0.00000000"}}
2026-07-01T00:00:53.5293866Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864053527,"data":{"ts":1782864053525,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300262.09284600","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864051489,"q":"4159266.35","a":"0.00000000"}}
2026-07-01T00:00:53.5523750Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864053550,"data":{"ts":1782864053549,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571476.77628000","c":"1.3189","s":"PERP_PENDLE_USDT","tts":1782864051992,"q":"433910.5","a":"57.79439000"}}
2026-07-01T00:00:53.5681715Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864053566,"data":{"ts":1782864053564,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457768.62251000","c":"0.3764","s":"PERP_MASK_USDT","tts":1782864050986,"q":"1204826.8","a":"0.00000000"}}
2026-07-01T00:00:53.5832919Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864053581,"data":{"ts":1782864053580,"o":"1610.08","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320901753.95999000","c":"1571.95","s":"SPOT_ETH_USDC","tts":1782864051489,"q":"203329.135","a":"129.22992000"}}
2026-07-01T00:00:53.5835234Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864053581,"data":{"ts":1782864053578,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329137.88111100","c":"0.00439","s":"SPOT_VET_USDT","tts":1782864050483,"q":"74861896.4","a":"231.64698800"}}
2026-07-01T00:00:53.5835980Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864053581,"data":{"ts":1782864053580,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618090.50225000","c":"0.06553","s":"PERP_HOLO_USDT","tts":1782864050985,"q":"9188894","a":"0.00000000"}}
2026-07-01T00:00:53.5849025Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864053584,"data":{"ts":1782864053581,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422854.57390000","c":"0.0722","s":"PERP_ENA_USDT","tts":1782864051490,"q":"5768652","a":"6807.17800000"}}
2026-07-01T00:00:53.5864801Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864053582,"data":{"ts":1782864053578,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303393.08941000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864051993,"q":"72370293","a":"7.99919000"}}
2026-07-01T00:00:53.5958676Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864053594,"data":{"ts":1782864053592,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359257.81520340","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864051489,"q":"328169587.0","a":"0.00000000"}}
2026-07-01T00:00:53.5968553Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864053594,"data":{"ts":1782864053593,"o":"2.755","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805318.14455000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864050482,"q":"5972089.92","a":"0.00000000"}}
2026-07-01T00:00:53.6037587Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864053602,"data":{"ts":1782864053600,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361737.18492500","c":"0.01868","s":"PERP_MERL_USDT","tts":1782864050987,"q":"19356512.1","a":"0.00000000"}}
2026-07-01T00:00:53.6037914Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864053601,"data":{"ts":1782864053600,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500129.22568900","c":"0.03746","s":"SPOT_PYTH_USDT","tts":1782864050986,"q":"13312407.8","a":"494.27189400"}}
2026-07-01T00:00:53.6046314Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864053602,"data":{"ts":1782864053600,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420469.25208100","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864050987,"q":"5731035.43","a":"1614.56771000"}}
2026-07-01T00:00:53.6094018Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864053608,"data":{"ts":1782864053606,"o":"1.855","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061128.07040000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864050985,"q":"563319.0","a":"14758.07750000"}}
2026-07-01T00:00:53.6096807Z {"topic":"ticker@PERP_TST_USDT","ts":1782864053608,"data":{"ts":1782864053606,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635015.20974000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864051491,"q":"59872079","a":"0.00000000"}}
2026-07-01T00:00:53.6192278Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864053617,"data":{"ts":1782864053615,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153731113.07490000","c":"547.0","s":"SPOT_BNB_USDT","tts":1782864050986,"q":"279691.832","a":"5.45000000"}}
2026-07-01T00:00:53.6199403Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864053618,"data":{"ts":1782864053616,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422710.19703700","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864051490,"q":"3580519.86","a":"0.00000000"}}
2026-07-01T00:00:53.6295461Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864053628,"data":{"ts":1782864053626,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397021.40492000","c":"0.07213","s":"PERP_DOGE_USDT","tts":1782864051490,"q":"5522834","a":"3979.17669000"}}
2026-07-01T00:00:53.6295472Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864053627,"data":{"ts":1782864053626,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507564.56340000","c":"1623","s":"PERP_YFI_USDT","tts":1782864050483,"q":"48366.5177","a":"0.00000000"}}
2026-07-01T00:00:53.6348644Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864053633,"data":{"ts":1782864053631,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350238.51360000","c":"0.0892","s":"PERP_AVNT_USDT","tts":1782864050987,"q":"3887250","a":"0.00000000"}}
2026-07-01T00:00:53.6495559Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864053647,"data":{"ts":1782864053644,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090384.30480000","c":"0.718","s":"SPOT_JTO_USDT","tts":1782864051491,"q":"1469718.2","a":"0.00000000"}}
2026-07-01T00:00:53.6527596Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864053651,"data":{"ts":1782864053649,"o":"0.0227","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312282.46460000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864051491,"q":"14235672","a":"0.00000000"}}
2026-07-01T00:00:53.6569204Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864053654,"data":{"ts":1782864053653,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326693.12970000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864051490,"q":"4109202","a":"0.00000000"}}
2026-07-01T00:00:53.6589855Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864053657,"data":{"ts":1782864053652,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215093.28540000","c":"0.0773","s":"PERP_USELESS_USDT","tts":1782864050986,"q":"14929210","a":"18849.88990000"}}
2026-07-01T00:00:53.6637682Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864053662,"data":{"ts":1782864053659,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634495.73510000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864050481,"q":"2039934","a":"0.00000000"}}
2026-07-01T00:00:53.6725288Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864053672,"data":{"ts":1782864053670,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278382.77525000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864050987,"q":"17463345","a":"0.00000000"}}
2026-07-01T00:00:53.6814133Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864053680,"data":{"ts":1782864053679,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340770.38272200","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864050986,"q":"379556095","a":"8.00006400"}}
2026-07-01T00:00:53.6907584Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864053689,"data":{"ts":1782864053686,"o":"0.807","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794431.01854000","c":"0.824","s":"SPOT_ZRO_USDT","tts":1782864050985,"q":"974275.65","a":"0.00000000"}}
2026-07-01T00:00:53.6969429Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864053695,"data":{"ts":1782864053692,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711517.30086480","c":"0.2125","s":"SPOT_JUP_USDT","tts":1782864050986,"q":"3413237.841","a":"0.00000000"}}
2026-07-01T00:00:53.6990436Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864053697,"data":{"ts":1782864053695,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386272.95757600","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864050483,"q":"134686632","a":"0.00000000"}}
2026-07-01T00:00:53.7023796Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864053700,"data":{"ts":1782864053697,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591137.13367600","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864050482,"q":"6943148.624","a":"0.00000000"}}
2026-07-01T00:00:53.7033688Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864053702,"data":{"ts":1782864053700,"o":"0.0800","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405489.21122000","c":"0.0776","s":"PERP_ZRX_USDT","tts":1782864050483,"q":"5189004.4","a":"0.00000000"}}
2026-07-01T00:00:53.7039194Z {"topic":"ticker@PERP_W_USDT","ts":1782864053703,"data":{"ts":1782864053702,"o":"0.00969","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298423.29425300","c":"0.00943","s":"PERP_W_USDT","tts":1782864050987,"q":"31596700.5","a":"0.00000000"}}
2026-07-01T00:00:53.7084353Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864053706,"data":{"ts":1782864053704,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745307.57221160","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864050985,"q":"6468516.2662","a":"0.00000000"}}
2026-07-01T00:00:53.8970697Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864053895,"data":{"ts":1782864053892,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422468.17323700","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864047460,"q":"1902612.08","a":"0.00000000"}}
2026-07-01T00:00:54.0027158Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371412.12280000","c":"1.057","s":"PERP_GAS_USDT","tts":1782864052497,"q":"339438.3","a":"0.00000000"}}
2026-07-01T00:00:54.0030302Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624974.62520000","c":"0.3391","s":"PERP_SPX_USDT","tts":1782864051489,"q":"1812812","a":"0.00000000"}}
2026-07-01T00:00:54.0030311Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"66.823","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64647310.87852000","c":"65.195","s":"SPOT_HYPE_USDT","tts":1782864051993,"q":"989220.23","a":"3217.76501000"}}
2026-07-01T00:00:54.0030315Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0008578","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397526.64808710","c":"0.0008065","s":"PERP_TURBO_USDT","tts":1782864051490,"q":"477904499","a":"0.00000000"}}
2026-07-01T00:00:54.0032612Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0226","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312280.81890000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864053503,"q":"14235609","a":"0.00000000"}}
2026-07-01T00:00:54.0034604Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846208.42026000","c":"0.4231","s":"PERP_EPIC_USDT","tts":1782864053001,"q":"1935526.7","a":"0.00000000"}}
2026-07-01T00:00:54.0034645Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31144219.30912520","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864053503,"q":"2006421.42835","a":"0.00000000"}}
2026-07-01T00:00:54.0034651Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422848.25830000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864053505,"q":"5768578","a":"6807.17800000"}}
2026-07-01T00:00:54.0034654Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541683.69418000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864051993,"q":"1706785","a":"1355.43082000"}}
2026-07-01T00:00:54.0034658Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425871.82307160","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864051994,"q":"2257393.721","a":"0.00000000"}}
2026-07-01T00:00:54.0034885Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379084.69666000","c":"0.2122","s":"PERP_SNX_USDT","tts":1782864051489,"q":"1807190.6","a":"0.00000000"}}
2026-07-01T00:00:54.0036267Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345904.36018000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864052496,"q":"38456240","a":"0.00000000"}}
2026-07-01T00:00:54.0036929Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.023197","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619317.47849400","c":"0.022287","s":"PERP_HUMA_USDT","tts":1782864053001,"q":"27523286","a":"0.52675200"}}
2026-07-01T00:00:54.0036939Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571484.58248000","c":"1.3185","s":"PERP_PENDLE_USDT","tts":1782864053503,"q":"433916.7","a":"57.79439000"}}
2026-07-01T00:00:54.0036942Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476530.93144100","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864051992,"q":"158758770","a":"0.00000000"}}
2026-07-01T00:00:54.0037029Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"5.429","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825671.40467000","c":"5.290","s":"PERP_GMX_USDT","tts":1782864051992,"q":"3282888.63","a":"0.00000000"}}
2026-07-01T00:00:54.0037035Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696232.47019660","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864051994,"q":"3717882719","a":"0.00000000"}}
2026-07-01T00:00:54.0037087Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0927","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350255.73830000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864053503,"q":"3887443","a":"0.00000000"}}
2026-07-01T00:00:54.0037107Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.01091","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228535.37623000","c":"0.01039","s":"PERP_SAHARA_USDT","tts":1782864050987,"q":"21544282","a":"0.00000000"}}
2026-07-01T00:00:54.0037499Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647473.17889000","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864053001,"q":"2080046.07","a":"0.00000000"}}
2026-07-01T00:00:54.0037668Z {"topic":"ticker@PERP_VET_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329961.18107000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864053505,"q":"75137742","a":"0.00000000"}}
2026-07-01T00:00:54.0037879Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43549175.06038000","c":"73.70","s":"SPOT_SOL_USDT","tts":1782864052496,"q":"590994.063","a":"2663.99499000"}}
2026-07-01T00:00:54.0037969Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.4208","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692283.38328000","c":"0.4071","s":"SPOT_WLD_USDT","tts":1782864051490,"q":"1676670.6","a":"0.00000000"}}
2026-07-01T00:00:54.0037996Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436198.79079100","c":"0.03370","s":"PERP_TNSR_USDT","tts":1782864051993,"q":"12999647.5","a":"0.00677600"}}
2026-07-01T00:00:54.0038175Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435262.87780000","c":"0.1846","s":"PERP_CRV_USDT","tts":1782864052496,"q":"2309991","a":"5734.25090000"}}
2026-07-01T00:00:54.0038206Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653879.84749700","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864052496,"q":"51394314.4","a":"7261.17398500"}}
2026-07-01T00:00:54.0038236Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785633.58116700","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864053503,"q":"1534126627.6","a":"0.00000000"}}
2026-07-01T00:00:54.0038311Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370864.14630000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864051994,"q":"5218495","a":"0.00000000"}}
2026-07-01T00:00:54.0038324Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0733","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559525.17960000","c":"0.0657","s":"PERP_MANTA_USDT","tts":1782864051993,"q":"8289179.0","a":"2605.93480000"}}
2026-07-01T00:00:54.0039479Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.1319","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432123.79836000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864051994,"q":"3349708.9","a":"0.00000000"}}
2026-07-01T00:00:54.0039493Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255577.09452000","c":"4.585","s":"PERP_INJ_USDT","tts":1782864052497,"q":"700551.82","a":"617.28397000"}}
2026-07-01T00:00:54.0039497Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00718","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229847.57074000","c":"0.00668","s":"PERP_ZORA_USDT","tts":1782864052498,"q":"33149730","a":"0.00000000"}}
2026-07-01T00:00:54.0039499Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374639.48647600","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864052498,"q":"21086669.65","a":"0.00000000"}}
2026-07-01T00:00:54.0039503Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:54.0039908Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.07340","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398132.60001000","c":"0.07216","s":"SPOT_DOGE_USDT","tts":1782864053000,"q":"5534326","a":"0.00000000"}}
2026-07-01T00:00:54.0039919Z {"topic":"ticker@SPOT_W_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308058.48623180","c":"0.00944","s":"SPOT_W_USDT","tts":1782864052496,"q":"32551798.11","a":"0.00000000"}}
2026-07-01T00:00:54.0039922Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560228.03499000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864052498,"q":"1763317.7","a":"630.22164000"}}
2026-07-01T00:00:54.0039924Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.732","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426812.38880000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864053504,"q":"591808.9","a":"0.00000000"}}
2026-07-01T00:00:54.0039926Z {"topic":"ticker@SPOT_A_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413990.63259600","c":"0.0632","s":"SPOT_A_USDT","tts":1782864052999,"q":"6702407.89","a":"0.00000000"}}
2026-07-01T00:00:54.0039929Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303834.50924000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864053000,"q":"27933262","a":"0.00000000"}}
2026-07-01T00:00:54.0039933Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.2180","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567472.81543400","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864053000,"q":"2684409.02","a":"0.00000000"}}
2026-07-01T00:00:54.0039936Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"1.863","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774475.66840000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864051489,"q":"425250.98","a":"8104.10898000"}}
2026-07-01T00:00:54.0039939Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.09795","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419240.38008000","c":"0.10526","s":"PERP_GLM_USDT","tts":1782864052496,"q":"4076093","a":"0.11000000"}}
2026-07-01T00:00:54.0039941Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319035.59290000","c":"0.824","s":"SPOT_DOT_USDT","tts":1782864050985,"q":"390584.99","a":"0.00000000"}}
2026-07-01T00:00:54.0039948Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"266999.05497000","c":"0.00555","s":"PERP_ROSE_USDT","tts":1782864051491,"q":"47181822","a":"0.00000000"}}
2026-07-01T00:00:54.0039950Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277970.66033300","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864051992,"q":"15057461.3","a":"0.00000000"}}
2026-07-01T00:00:54.0040165Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.1750","l":"0.1714","cnt":0,"h":"0.1901","v":"0.0","u":"524012.69206000","c":"0.1900","s":"SPOT_XLM_USDT","tts":1782864053503,"q":"2889590.7","a":"0.00000000"}}
2026-07-01T00:00:54.0040394Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416915.47877400","c":"0.004248","s":"PERP_JASMY_USDT","tts":1782864053001,"q":"96725457","a":"0.00000000"}}
2026-07-01T00:00:54.0040626Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.04002","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426682.47600560","c":"0.03994","s":"SPOT_MOODENG_USDT","tts":1782864051994,"q":"10786535.65","a":"0.00000000"}}
2026-07-01T00:00:54.0040824Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440031.96473000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864053001,"q":"397520.27","a":"0.00000000"}}
2026-07-01T00:00:54.0041042Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206210.91150000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864052496,"q":"6705045","a":"0.00000000"}}
2026-07-01T00:00:54.0041055Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781351.72179000","c":"0.8209","s":"PERP_ZRO_USDT","tts":1782864052497,"q":"959549.3","a":"0.00000000"}}
2026-07-01T00:00:54.0041945Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506059.20743000","c":"0.07132","s":"PERP_SAPIEN_USDT","tts":1782864053504,"q":"6970388","a":"0.00000000"}}
2026-07-01T00:00:54.0041959Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422484.03797700","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864053779,"q":"1902685.38","a":"0.00000000"}}
2026-07-01T00:00:54.0042132Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"2059.30","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154034628.48190000","c":"2252.49","s":"PERP_SNDK_USDT","tts":1782864050985,"q":"538049.70","a":"0.00000000"}}
2026-07-01T00:00:54.0042139Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"201.1","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72838384.00499700","c":"200.3","s":"SPOT_BCH_USDT","tts":1782864053001,"q":"364894.54798","a":"0.00000000"}}
2026-07-01T00:00:54.0042142Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438789.81195000","c":"0.06100","s":"PERP_2Z_USDT","tts":1782864050987,"q":"7197692","a":"0.00000000"}}
2026-07-01T00:00:54.0042145Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400243.46267000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864051993,"q":"21697359","a":"0.00000000"}}
2026-07-01T00:00:54.0042261Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222534.48400000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864052496,"q":"1076794","a":"0.00000000"}}
2026-07-01T00:00:54.0042265Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326687.95650000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864053504,"q":"4109140","a":"0.00000000"}}
2026-07-01T00:00:54.0042360Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257370.29883000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864053001,"q":"137385788","a":"0.00000000"}}
2026-07-01T00:00:54.0042367Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00003899","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706804.86214484","c":"0.00003748","s":"PERP_DOGS_USDT","tts":1782864052496,"q":"18583180668","a":"0.00000000"}}
2026-07-01T00:00:54.0042374Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602258.41976000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864051993,"q":"1612917.0","a":"59.96432000"}}
2026-07-01T00:00:54.0042627Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422633.99380000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864053000,"q":"6568307","a":"0.00000000"}}
2026-07-01T00:00:54.0042634Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474923.23414000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864053001,"q":"54374402","a":"0.00000000"}}
2026-07-01T00:00:54.0042640Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433380.39439000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864053001,"q":"14625177.7","a":"0.00000000"}}
2026-07-01T00:00:54.0042678Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413287.58413000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864050987,"q":"5479153.1","a":"0.00000000"}}
2026-07-01T00:00:54.0042683Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108055.11930000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864051993,"q":"6708669","a":"0.00000000"}}
2026-07-01T00:00:54.0042749Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599070.17276500","c":"0.060295","s":"PERP_JELLYJELLY_USDT","tts":1782864053000,"q":"10124957","a":"0.00000000"}}
2026-07-01T00:00:54.0043576Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383117.10178000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864052497,"q":"166355626","a":"0.00000000"}}
2026-07-01T00:00:54.0043590Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500141.31066500","c":"0.03742","s":"SPOT_PYTH_USDT","tts":1782864053503,"q":"13312722.0","a":"494.27189400"}}
2026-07-01T00:00:54.0043800Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354619.21872646","c":"0.00000234","s":"SPOT_PEPE_USDT","tts":1782864051490,"q":"151945065176","a":"0.00000000"}}
2026-07-01T00:00:54.0043830Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560850.30870000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864053503,"q":"5020871","a":"0.00000000"}}
2026-07-01T00:00:54.0043835Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.4725","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734992.88052100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864053504,"q":"1598530.94","a":"0.00000000"}}
2026-07-01T00:00:54.0043899Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195660.39341000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9244158","a":"0.00000000"}}
2026-07-01T00:00:54.0043927Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95705.86041000","c":"0.00821","s":"PERP_SIGN_USDT","tts":1782864053001,"q":"11577589","a":"0.00000000"}}
2026-07-01T00:00:54.0043932Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521422.91398100","c":"0.0829","s":"SPOT_ALGO_USDT","tts":1782864051993,"q":"6194095.76","a":"0.00000000"}}
2026-07-01T00:00:54.0044236Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321823.22634510","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864051992,"q":"29831927.12","a":"1908.80794400"}}
2026-07-01T00:00:54.0044242Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932458.27579000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864052496,"q":"907452.57","a":"421.80000000"}}
2026-07-01T00:00:54.0044474Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381217.18420000","c":"0.0622","s":"PERP_MANA_USDT","tts":1782864053000,"q":"6101740","a":"0.00000000"}}
2026-07-01T00:00:54.0044797Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0686","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378063.66157500","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864053503,"q":"5644155.51","a":"0.00000000"}}
2026-07-01T00:00:54.0044864Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224168.10275200","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864052498,"q":"1083045.289","a":"8.32627100"}}
2026-07-01T00:00:54.0045011Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361748.21142700","c":"0.01867","s":"PERP_MERL_USDT","tts":1782864053504,"q":"19357102.7","a":"0.00000000"}}
2026-07-01T00:00:54.0045160Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290987.17040000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864052497,"q":"2015348","a":"1091.76660000"}}
2026-07-01T00:00:54.0045190Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300268.43858400","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864053504,"q":"4159356.77","a":"0.00000000"}}
2026-07-01T00:00:54.0045324Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401591.80747000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864051994,"q":"27873866","a":"0.00000000"}}
2026-07-01T00:00:54.0046117Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470620.19220000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864050987,"q":"2954864","a":"0.00000000"}}
2026-07-01T00:00:54.0046134Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268208.12252190","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864052497,"q":"223271531.8","a":"0.00000000"}}
2026-07-01T00:00:54.0046138Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329133.96936700","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864053503,"q":"74861060.8","a":"231.64698800"}}
2026-07-01T00:00:54.0046144Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.7015","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385267.87525000","c":"0.6919","s":"SPOT_SUI_USDT","tts":1782864051994,"q":"556246.1","a":"0.00000000"}}
2026-07-01T00:00:54.0046207Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559391.92968000","c":"0.2030","s":"PERP_EIGEN_USDT","tts":1782864050986,"q":"2649769.8","a":"0.00000000"}}
2026-07-01T00:00:54.0046338Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332334.79536000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864053504,"q":"30915060","a":"42.70000000"}}
2026-07-01T00:00:54.0046349Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446366.11131200","c":"0.2403","s":"SPOT_LDO_USDT","tts":1782864051490,"q":"1807998.62","a":"0.00000000"}}
2026-07-01T00:00:54.0046361Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828080.81627000","c":"0.03013","s":"PERP_BIO_USDT","tts":1782864051489,"q":"29443463","a":"31.00000000"}}
2026-07-01T00:00:54.0046410Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295873.12127950","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864052498,"q":"2630574993","a":"0.00000000"}}
2026-07-01T00:00:54.0046670Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476401.66100000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864051992,"q":"2030559.43","a":"0.00000000"}}
2026-07-01T00:00:54.0046689Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394682.32036000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864053504,"q":"570148.9","a":"4129.35822000"}}
2026-07-01T00:00:54.0046841Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574564.65601000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864053000,"q":"64867062","a":"0.00000000"}}
2026-07-01T00:00:54.0048361Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"208.4","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32054355.37850000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864053001,"q":"157089.807","a":"14232.58490000"}}
2026-07-01T00:00:54.0048365Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455977.96350000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864051490,"q":"12158249","a":"0.00000000"}}
2026-07-01T00:00:54.0048368Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204575932.47178900","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864053000,"q":"51068.0291","a":"78.88171700"}}
2026-07-01T00:00:54.0048370Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364154.31100000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864053505,"q":"3805556.6","a":"0.00000000"}}
2026-07-01T00:00:54.0048372Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514527.63776110","c":"0.0003747","s":"PERP_NOT_USDT","tts":1782864052496,"q":"1371587936","a":"0.00000000"}}
2026-07-01T00:00:54.0048374Z {"topic":"ticker@PERP_STX_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354127.35802000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864052496,"q":"2175771.7","a":"0.00000000"}}
2026-07-01T00:00:54.0048378Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374645.04982000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864052498,"q":"14673158","a":"0.00000000"}}
2026-07-01T00:00:54.0048382Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"1.564","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807389.17530000","c":"1.506","s":"PERP_RENDER_USDT","tts":1782864053001,"q":"1184764.1","a":"0.00000000"}}
2026-07-01T00:00:54.0048666Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522065.80070000","c":"0.0868","s":"PERP_XPL_USDT","tts":1782864050985,"q":"5487855","a":"3770.17300000"}}
2026-07-01T00:00:54.0048669Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40351232.62334102","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864052498,"q":"955326.318980","a":"0.00000000"}}
2026-07-01T00:00:54.0048676Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602109.10499000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864053505,"q":"5315009.05","a":"0.00000000"}}
2026-07-01T00:00:54.0048681Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"405.71","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649461.79832000","c":"399.77","s":"PERP_ZEC_USDT","tts":1782864053000,"q":"225573.994","a":"4698.84032000"}}
2026-07-01T00:00:54.0048684Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.1327","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154407.92310000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864052496,"q":"1187227","a":"0.00000000"}}
2026-07-01T00:00:54.0048686Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00277","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277663.04931000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864052496,"q":"102313068","a":"0.00000000"}}
2026-07-01T00:00:54.0048824Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864054003,"data":{"ts":1782864054000,"o":"60141.44","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"733994022.69474200","c":"58649.50","s":"SPOT_BTC_USDC","tts":1782864051490,"q":"12433.6533","a":"0.00000000"}}
2026-07-01T00:00:54.0048831Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"428999.52048000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864053002,"q":"2237990.8","a":"0.00000000"}}
2026-07-01T00:00:54.0048834Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10745317.46018740","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864053505,"q":"6468524.3706","a":"0.00000000"}}
2026-07-01T00:00:54.0048836Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367102.57767016","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864052498,"q":"86870282057","a":"0.00000000"}}
2026-07-01T00:00:54.0048891Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"33.20","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37977412.52395000","c":"32.55","s":"PERP_DASH_USDT","tts":1782864052497,"q":"1156288.856","a":"4575.17600000"}}
2026-07-01T00:00:54.0050397Z {"topic":"ticker@PERP_S_USDT","ts":1782864054002,"data":{"ts":1782864054000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284410.97000000","c":"0.0227","s":"PERP_S_USDT","tts":1782864053001,"q":"12324310","a":"3845.27300000"}}
2026-07-01T00:00:54.0050409Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410275.98800200","c":"0.18813","s":"PERP_PROVE_USDT","tts":1782864052999,"q":"2188008.8","a":"0.00000000"}}
2026-07-01T00:00:54.0050414Z {"topic":"ticker@PERP_YB_USDT","ts":1782864054002,"data":{"ts":1782864054001,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310626.68410000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864052999,"q":"4625743","a":"0.00000000"}}
2026-07-01T00:00:54.0050419Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32867270.73424000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864052496,"q":"7066018.98","a":"899.11752000"}}
2026-07-01T00:00:54.0050423Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399060.93027410","c":"0.06959","s":"SPOT_HBAR_USDT","tts":1782864051992,"q":"5668405.68","a":"674.67445670"}}
2026-07-01T00:00:54.0050427Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357586.37204203","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864052497,"q":"85546108260","a":"0.00000000"}}
2026-07-01T00:00:54.0050431Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310224.06320000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864050986,"q":"6612407","a":"0.00000000"}}
2026-07-01T00:00:54.0050434Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883177.89356000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864051993,"q":"2330763.46","a":"790.79842000"}}
2026-07-01T00:00:54.0050437Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433333.84355000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864052498,"q":"25184946","a":"0.00000000"}}
2026-07-01T00:00:54.0050439Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467384.16836000","c":"0.965","s":"SPOT_AXS_USDT","tts":1782864051993,"q":"477800.48","a":"0.00000000"}}
2026-07-01T00:00:54.0050442Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292919.36445700","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864052999,"q":"108435391","a":"0.00000000"}}
2026-07-01T00:00:54.0050447Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"1.0583","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396365.72175000","c":"1.0407","s":"SPOT_XRP_USDT","tts":1782864053001,"q":"380003.7","a":"941.49189000"}}
2026-07-01T00:00:54.0050452Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476540.11380000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864052496,"q":"487810.8","a":"0.00000000"}}
2026-07-01T00:00:54.0050628Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14582424.70018000","c":"3.158","s":"PERP_AUCTION_USDT","tts":1782864051490,"q":"4610295.06","a":"0.00000000"}}
2026-07-01T00:00:54.0050672Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618104.04120000","c":"0.06551","s":"PERP_HOLO_USDT","tts":1782864053503,"q":"9189109","a":"0.00000000"}}
2026-07-01T00:00:54.0050814Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805616.59398000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864053503,"q":"5972213.65","a":"0.00000000"}}
2026-07-01T00:00:54.0050908Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401990.06740000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864053504,"q":"2691302","a":"0.00000000"}}
2026-07-01T00:00:54.0051188Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"1.534","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830622.74205700","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864051994,"q":"1207692.837","a":"0.00000000"}}
2026-07-01T00:00:54.0051630Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.01024","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289469.29829000","c":"0.00995","s":"PERP_ZK_USDT","tts":1782864053001,"q":"28843615","a":"0.00000000"}}
2026-07-01T00:00:54.0052042Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"200.91","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75305036.30972000","c":"200.05","s":"PERP_BCH_USDT","tts":1782864052496,"q":"377659.302","a":"0.00000000"}}
2026-07-01T00:00:54.0052050Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399552.53988000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864052497,"q":"78725967","a":"0.00000000"}}
2026-07-01T00:00:54.0052054Z {"topic":"ticker@PERP_BB_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412190.16077000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864051994,"q":"21559544","a":"0.00000000"}}
2026-07-01T00:00:54.0052056Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.00569","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435410.40838000","c":"0.00564","s":"PERP_ALT_USDT","tts":1782864052496,"q":"78466877","a":"0.00000000"}}
2026-07-01T00:00:54.0052182Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711538.76609500","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864053505,"q":"3413340.055","a":"0.00000000"}}
2026-07-01T00:00:54.0052196Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457787.86677000","c":"0.3766","s":"PERP_MASK_USDT","tts":1782864053505,"q":"1204877.9","a":"0.00000000"}}
2026-07-01T00:00:54.0052199Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354929.59787100","c":"0.001070","s":"PERP_RSR_USDT","tts":1782864052498,"q":"324610961","a":"0.00000000"}}
2026-07-01T00:00:54.0052977Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440155.86720000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864051489,"q":"39721446","a":"9919.02649000"}}
2026-07-01T00:00:54.0052990Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443105.37545000","c":"0.02924","s":"PERP_KAS_USDT","tts":1782864051489,"q":"14577334","a":"0.06239000"}}
2026-07-01T00:00:54.0053346Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377705.58185000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864052498,"q":"75906977","a":"0.00000000"}}
2026-07-01T00:00:54.0053358Z {"topic":"ticker@PERP_TST_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635029.53180000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864053503,"q":"59873462","a":"0.00000000"}}
2026-07-01T00:00:54.0054021Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362007.46141300","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864052496,"q":"106641949","a":"0.00000000"}}
2026-07-01T00:00:54.0054026Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308307.95986000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864052497,"q":"3494893.76","a":"0.00000000"}}
2026-07-01T00:00:54.0054030Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336712.29559000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864053001,"q":"2399400.2","a":"0.00000000"}}
2026-07-01T00:00:54.0054034Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286299.51434000","c":"0.00457","s":"PERP_PIXEL_USDT","tts":1782864051489,"q":"61783859","a":"0.00000000"}}
2026-07-01T00:00:54.0054038Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439696.18210000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864051993,"q":"10061052","a":"0.00000000"}}
2026-07-01T00:00:54.0054041Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864054003,"data":{"ts":1782864054001,"o":"0.0738","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556835.41834000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864052497,"q":"8193903.8","a":"0.00000000"}}
2026-07-01T00:00:54.0054214Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.89740000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864053503,"q":"6090274","a":"0.00000000"}}
2026-07-01T00:00:54.0054314Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16708120.42261000","c":"2.781","s":"SPOT_UNI_USDT","tts":1782864051994,"q":"5924021.39","a":"20.65540000"}}
2026-07-01T00:00:54.0055277Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427465.50478000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864052498,"q":"42933927","a":"0.00000000"}}
2026-07-01T00:00:54.0055285Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510060.34100000","c":"0.0829","s":"PERP_ALGO_USDT","tts":1782864052496,"q":"6067243","a":"219.39220000"}}
2026-07-01T00:00:54.0055719Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"1.564","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821669.81812000","c":"1.507","s":"SPOT_RENDER_USDT","tts":1782864052496,"q":"1192758.51","a":"0.00000000"}}
2026-07-01T00:00:54.0056746Z {"topic":"ticker@PERP_W_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298418.25206700","c":"0.00944","s":"PERP_W_USDT","tts":1782864053503,"q":"31596194.8","a":"0.00000000"}}
2026-07-01T00:00:54.0056875Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543220.57142000","c":"6.542","s":"PERP_AVAX_USDT","tts":1782864052496,"q":"2216092.03","a":"170.25292000"}}
2026-07-01T00:00:54.0057265Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"1.862","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770706.23900000","c":"1.784","s":"PERP_NEAR_USDT","tts":1782864053000,"q":"423197.9","a":"351.90650000"}}
2026-07-01T00:00:54.0057670Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089582.44980000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864053503,"q":"1470676.2","a":"0.00000000"}}
2026-07-01T00:00:54.0059122Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.1401","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403004.38996000","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864051993,"q":"2867405.24","a":"8869.67872100"}}
2026-07-01T00:00:54.0059126Z {"topic":"ticker@PERP_MET_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667253.77520000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864052496,"q":"4029048","a":"0.00000000"}}
2026-07-01T00:00:54.0059417Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387634.52617900","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864053000,"q":"171823446","a":"0.00000000"}}
2026-07-01T00:00:54.0060153Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497742.54738000","c":"0.03737","s":"PERP_PYTH_USDT","tts":1782864052497,"q":"13275420","a":"120.19543000"}}
2026-07-01T00:00:54.0060158Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350074.63330000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864052497,"q":"9266745","a":"0.00000000"}}
2026-07-01T00:00:54.0060439Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864054004,"data":{"ts":1782864054001,"o":"1610.08","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320897084.96049000","c":"1571.60","s":"SPOT_ETH_USDC","tts":1782864053503,"q":"203326.301","a":"129.22992000"}}
2026-07-01T00:00:54.0060444Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039208.32691646","c":"0.1807","s":"SPOT_DYDX_USDT","tts":1782864051993,"q":"6296039.0072","a":"123.31793383"}}
2026-07-01T00:00:54.0060448Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419703.95784000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864051490,"q":"8612959.2","a":"45.71482000"}}
2026-07-01T00:00:54.0060451Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.1457","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289364.52907000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864052999,"q":"2002538.0","a":"23.54448000"}}
2026-07-01T00:00:54.0060455Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379123.20962000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864051992,"q":"50926397","a":"0.00000000"}}
2026-07-01T00:00:54.0060685Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.5462","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401499.37040000","c":"0.5260","s":"PERP_VIRTUAL_USDT","tts":1782864051490,"q":"756261","a":"0.00000000"}}
2026-07-01T00:00:54.0061295Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864054003,"data":{"ts":1782864054000,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333218.28349000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864053504,"q":"39943798","a":"0.00000000"}}
2026-07-01T00:00:54.0061371Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495495.80040000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864053000,"q":"377409.5","a":"0.00000000"}}
2026-07-01T00:00:54.0062351Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492026.46698940","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864051995,"q":"1289262.387","a":"32.75886500"}}
2026-07-01T00:00:54.0062407Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401536.99908455","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864052496,"q":"5319628.3084","a":"0.00000000"}}
2026-07-01T00:00:54.0063732Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488859.85747000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864051993,"q":"1283706.0","a":"0.03751000"}}
2026-07-01T00:00:54.0063837Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"559.74","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152592798.53545000","c":"547.36","s":"PERP_BNB_USDT","tts":1782864051489,"q":"277461.337","a":"2414.39963000"}}
2026-07-01T00:00:54.0065272Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"60176","l":"58172","cnt":2380,"h":"60250","v":"243.76027","u":"747389100.45681000","c":"58678","s":"PERP_BTC_USDT","tts":1782864052497,"q":"12648.96945","a":"14519707.48118000"}}
2026-07-01T00:00:54.0065671Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"75.08","l":"71.97","cnt":515,"h":"75.19","v":"3923.614","u":"43054123.72316000","c":"73.70","s":"PERP_SOL_USDT","tts":1782864051490,"q":"584581.299","a":"288459.18305000"}}
2026-07-01T00:00:54.0065678Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774549.69493000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864053000,"q":"1329778.7","a":"0.00000000"}}
2026-07-01T00:00:54.0065682Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16759095.41708000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864053504,"q":"2314957.97","a":"964.63333000"}}
2026-07-01T00:00:54.0066001Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78509015.52540000","c":"1623","s":"PERP_YFI_USDT","tts":1782864053503,"q":"48367.4117","a":"0.00000000"}}
2026-07-01T00:00:54.0066210Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864054004,"data":{"ts":1782864054000,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044940.71017600","c":"0.1804","s":"PERP_DYDX_USDT","tts":1782864052496,"q":"6337726.93","a":"4391.30703000"}}
2026-07-01T00:00:54.0066383Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"3.822","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331263.92972000","c":"3.667","s":"PERP_ORDI_USDT","tts":1782864051490,"q":"883182.42","a":"0.00000000"}}
2026-07-01T00:00:54.0066514Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316741.96370000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864051490,"q":"388198.4","a":"0.00000000"}}
2026-07-01T00:00:54.0066538Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281706.13377000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864051993,"q":"1367543.9","a":"0.00000000"}}
2026-07-01T00:00:54.0066581Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359266.86333740","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864053504,"q":"328178043.2","a":"0.00000000"}}
2026-07-01T00:00:54.0069183Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.17482","l":"0.17144","cnt":3,"h":"0.18983","v":"561","u":"551472.75393000","c":"0.18983","s":"PERP_XLM_USDT","tts":1782864053010,"q":"3043939","a":"100.11407000"}}
2026-07-01T00:00:54.0069220Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.000920","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332589.19260900","c":"0.000871","s":"PERP_CKB_USDT","tts":1782864051993,"q":"370880983","a":"0.00000000"}}
2026-07-01T00:00:54.0069223Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.5463","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389672.34989700","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864053001,"q":"733260.17","a":"0.00000000"}}
2026-07-01T00:00:54.0069226Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435650.37543800","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864053504,"q":"9949184.17","a":"0.00000000"}}
2026-07-01T00:00:54.0069228Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575275.67309400","c":"0.000617","s":"PERP_MEME_USDT","tts":1782864050987,"q":"927171369","a":"0.09886800"}}
2026-07-01T00:00:54.0069233Z {"topic":"ticker@PERP_0G_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.2132","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213382.66670000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864052496,"q":"1036938","a":"0.00000000"}}
2026-07-01T00:00:54.0069422Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422727.18542900","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864053503,"q":"3580668.62","a":"0.00000000"}}
2026-07-01T00:00:54.0069435Z {"topic":"ticker@PERP_C98_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231651.26518000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864052498,"q":"18903014","a":"0.00000000"}}
2026-07-01T00:00:54.0069438Z {"topic":"ticker@PERP_COW_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382533.41470000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864052497,"q":"2650114","a":"0.00000000"}}
2026-07-01T00:00:54.0069561Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"91.38","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41948300.53804000","c":"85.14","s":"PERP_AAVE_USDT","tts":1782864052497,"q":"477389.776","a":"73990.52586000"}}
2026-07-01T00:00:54.0069592Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313228.90323500","c":"0.02394","s":"PERP_SONIC_USDT","tts":1782864052498,"q":"12834096.4","a":"0.00000000"}}
2026-07-01T00:00:54.0069744Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.03950","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3009041.23014000","c":"0.04036","s":"PERP_ZEREBRO_USDT","tts":1782864051993,"q":"76778777","a":"0.00000000"}}
2026-07-01T00:00:54.0069806Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375343.85074800","c":"0.04056","s":"PERP_MAGIC_USDT","tts":1782864053000,"q":"8937214.0","a":"0.00000000"}}
2026-07-01T00:00:54.0069956Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423858.86989892","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864051490,"q":"1909839.3735","a":"0.00000000"}}
2026-07-01T00:00:54.0070124Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.93298000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864052496,"q":"15772249","a":"0.00000000"}}
2026-07-01T00:00:54.0070210Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864054006,"data":{"ts":1782864054001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297293.89402000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864053505,"q":"9191800","a":"0.00000000"}}
2026-07-01T00:00:54.0071780Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559703.61935100","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864053504,"q":"558855.84","a":"18564.73096000"}}
2026-07-01T00:00:54.0072325Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"315.42","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49059752.59210000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864052999,"q":"158569.038","a":"0.00000000"}}
2026-07-01T00:00:54.0072381Z {"topic":"ticker@PERP_LA_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.0636","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164117.94585000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864053000,"q":"2674496.3","a":"0.00000000"}}
2026-07-01T00:00:54.0072589Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348088.43144300","c":"0.004232","s":"PERP_ACH_USDT","tts":1782864050985,"q":"81250178","a":"0.00000000"}}
2026-07-01T00:00:54.0072703Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864054006,"data":{"ts":1782864054000,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347757.61834300","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864050986,"q":"1026355.33","a":"0.00000000"}}
2026-07-01T00:00:54.0073299Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396275.78223100","c":"0.01256","s":"SPOT_GOAT_USDT","tts":1782864052999,"q":"31099227.5","a":"0.00000000"}}
2026-07-01T00:00:54.0073483Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794455.49643000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864053504,"q":"974305.20","a":"0.00000000"}}
2026-07-01T00:00:54.0074072Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864054006,"data":{"ts":1782864054001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397026.75537000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864053503,"q":"5522911","a":"3979.17669000"}}
2026-07-01T00:00:54.0074347Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634505.07850000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864053504,"q":"2039966","a":"0.00000000"}}
2026-07-01T00:00:54.0076618Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864054006,"data":{"ts":1782864054001,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416353.98070000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864052497,"q":"3534279.1","a":"0.00000000"}}
2026-07-01T00:00:54.0077381Z {"topic":"ticker@PERP_OP_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462439.33672000","c":"0.0965","s":"PERP_OP_USDT","tts":1782864050988,"q":"4770843.4","a":"88.85533000"}}
2026-07-01T00:00:54.0079423Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864054004,"data":{"ts":1782864054001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18591379.46606500","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864053503,"q":"6943240.521","a":"0.00000000"}}
2026-07-01T00:00:54.0079485Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864054005,"data":{"ts":1782864054001,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215119.52180000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864053504,"q":"14929556","a":"18849.88990000"}}
2026-07-01T00:00:54.0079489Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"7.141","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17341657.60827000","c":"6.885","s":"PERP_ETC_USDT","tts":1782864052498,"q":"2482921.90","a":"0.00000000"}}
2026-07-01T00:00:54.0079843Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864054007,"data":{"ts":1782864054000,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564530.02750000","c":"1.319","s":"SPOT_PENDLE_USDT","tts":1782864051490,"q":"428332.9","a":"46.40560000"}}
2026-07-01T00:00:54.0079867Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864054006,"data":{"ts":1782864054001,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276699.95310000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864052497,"q":"15005215","a":"0.00000000"}}
2026-07-01T00:00:54.0081387Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303394.89610000","c":"0.00414","s":"PERP_ATH_USDT","tts":1782864053505,"q":"72370770","a":"7.99919000"}}
2026-07-01T00:00:54.0081401Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.3553","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618184.76380000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864051491,"q":"1792115","a":"0.00000000"}}
2026-07-01T00:00:54.0081404Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603636.66780000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864052498,"q":"5891143.7","a":"105.80980000"}}
2026-07-01T00:00:54.0082424Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.1005","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459671.82089000","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864052497,"q":"4737709.19","a":"0.00000000"}}
2026-07-01T00:00:54.0082429Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864054005,"data":{"ts":1782864054000,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424716.16358490","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864053503,"q":"293404560.0","a":"0.00000000"}}
2026-07-01T00:00:54.0085588Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864054006,"data":{"ts":1782864054001,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090372.91650000","c":"0.714","s":"SPOT_JTO_USDT","tts":1782864053504,"q":"1469703.5","a":"0.00000000"}}
2026-07-01T00:00:54.0086666Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.14387","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315709.93412000","c":"0.13774","s":"PERP_SYRUP_USDT","tts":1782864051993,"q":"2254616","a":"0.00000000"}}
2026-07-01T00:00:54.0087310Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864054007,"data":{"ts":1782864054000,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393676.54619000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864050986,"q":"30920603","a":"0.00000000"}}
2026-07-01T00:00:54.0090086Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.05272","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391673.22876000","c":"0.05234","s":"PERP_SKY_USDT","tts":1782864051993,"q":"7348948","a":"0.00000000"}}
2026-07-01T00:00:54.0090110Z {"topic":"ticker@PERP_FET_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.1766","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386361.97618000","c":"0.1722","s":"PERP_FET_USDT","tts":1782864051994,"q":"2245214.6","a":"20749.95787000"}}
2026-07-01T00:00:54.0090462Z {"topic":"ticker@PERP_MON_USDT","ts":1782864054006,"data":{"ts":1782864054001,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398447.58574000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864053000,"q":"21514365","a":"0.00000000"}}
2026-07-01T00:00:54.0090467Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371415.18241100","c":"0.04301","s":"PERP_ONT_USDT","tts":1782864051994,"q":"8610750.0","a":"0.00000000"}}
2026-07-01T00:00:54.0090593Z {"topic":"ticker@PERP_A_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430417.99420000","c":"0.0629","s":"PERP_A_USDT","tts":1782864052498,"q":"6985610","a":"17339.49850000"}}
2026-07-01T00:00:54.0090661Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426879.20963000","c":"0.01749","s":"PERP_CETUS_USDT","tts":1782864051993,"q":"24470877","a":"0.00000000"}}
2026-07-01T00:00:54.0090984Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864054007,"data":{"ts":1782864054000,"o":"1.8850","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600641.55435000","c":"1.9005","s":"PERP_MORPHO_USDT","tts":1782864053505,"q":"318100.5","a":"0.00000000"}}
2026-07-01T00:00:54.0091478Z {"topic":"ticker@PERP_THE_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.0523","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.95061000","c":"0.0499","s":"PERP_THE_USDT","tts":1782864051993,"q":"4145337.0","a":"1332.65494000"}}
2026-07-01T00:00:54.0091689Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375880.21808000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864051993,"q":"72658187","a":"0.00000000"}}
2026-07-01T00:00:54.0091868Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447288.97245961","c":"0.006025","s":"SPOT_PENGU_USDT","tts":1782864052999,"q":"73454215.65","a":"0.00000000"}}
2026-07-01T00:00:54.0092158Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864054008,"data":{"ts":1782864054000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629636.81774000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864052497,"q":"2227633.643","a":"0.00000000"}}
2026-07-01T00:00:54.0092491Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361061.42282110","c":"0.01874","s":"SPOT_MERL_USDT","tts":1782864051490,"q":"19235564.91","a":"0.00000000"}}
2026-07-01T00:00:54.0092501Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232783.45970000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864052999,"q":"953080.85","a":"305.54840000"}}
2026-07-01T00:00:54.0092507Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957247.77984000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864051994,"q":"2454319.635","a":"0.00000000"}}
2026-07-01T00:00:54.0092640Z {"topic":"ticker@PERP_APT_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283709.67139000","c":"0.574","s":"PERP_APT_USDT","tts":1782864053504,"q":"497339.46","a":"0.00000000"}}
2026-07-01T00:00:54.0094717Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864054007,"data":{"ts":1782864054000,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297021.59493210","c":"0.00998","s":"SPOT_ZK_USDT","tts":1782864051994,"q":"29533855.33","a":"0.00000000"}}
2026-07-01T00:00:54.0094989Z {"topic":"ticker@PERP_AR_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"2.038","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205416.63803000","c":"1.995","s":"PERP_AR_USDT","tts":1782864050987,"q":"1131168.89","a":"0.00000000"}}
2026-07-01T00:00:54.0095001Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864054008,"data":{"ts":1782864054000,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313026.83340000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864052498,"q":"5349227","a":"0.00000000"}}
2026-07-01T00:00:54.0095006Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424542.52645900","c":"0.001418","s":"PERP_PUMP_USDT","tts":1782864051994,"q":"293484879","a":"2251.72637300"}}
2026-07-01T00:00:54.0096521Z {"topic":"ticker@PERP_API3_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416406.93090000","c":"0.2150","s":"PERP_API3_USDT","tts":1782864051491,"q":"1930362.5","a":"0.00000000"}}
2026-07-01T00:00:54.0096647Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864054007,"data":{"ts":1782864054000,"o":"3.05","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739703.51961000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864051993,"q":"4903944.416","a":"0.00000000"}}
2026-07-01T00:00:54.0097599Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602557.49836000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864052498,"q":"1611802.4","a":"0.00000000"}}
2026-07-01T00:00:54.0097917Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330347.75670000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864051490,"q":"1638311","a":"0.00000000"}}
2026-07-01T00:00:54.0097968Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428210.28693000","c":"0.01193","s":"PERP_RARE_USDT","tts":1782864052496,"q":"35613526","a":"0.00000000"}}
2026-07-01T00:00:54.0098054Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864054007,"data":{"ts":1782864054001,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318947.39933000","c":"0.321","s":"SPOT_ETHFI_USDT","tts":1782864052497,"q":"984182.87","a":"1050.93936000"}}
2026-07-01T00:00:54.0098542Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376652.71390000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864048969,"q":"5635803","a":"0.00000000"}}
2026-07-01T00:00:54.0098959Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864054008,"data":{"ts":1782864054000,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445194.32645000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864052497,"q":"1804740.5","a":"0.00000000"}}
2026-07-01T00:00:54.0100068Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314311.53473970","c":"0.03329","s":"SPOT_ORDER_USDT","tts":1782864052496,"q":"9450149.41","a":"255.43188860"}}
2026-07-01T00:00:54.0100472Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379148.61371000","c":"0.01767","s":"PERP_GRT_USDT","tts":1782864051994,"q":"21404630","a":"0.00000000"}}
2026-07-01T00:00:54.0101368Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"60206.69","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750439913.72457180","c":"58715.35","s":"SPOT_BTC_USDT","tts":1782864051491,"q":"12697.362458","a":"40099.92286212"}}
2026-07-01T00:00:54.0101372Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376985.08120000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864053503,"q":"50091.84","a":"0.00000000"}}
2026-07-01T00:00:54.0101437Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382481.65470000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864051489,"q":"1071930","a":"0.00000000"}}
2026-07-01T00:00:54.0102589Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320655.09004000","c":"0.3211","s":"PERP_ETHFI_USDT","tts":1782864053001,"q":"991202.6","a":"0.00000000"}}
2026-07-01T00:00:54.0102599Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"1.854","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061158.62890000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864053505,"q":"563335.5","a":"14758.07750000"}}
2026-07-01T00:00:54.0102900Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.00681","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471771.13503000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864051489,"q":"72716700","a":"0.00000000"}}
2026-07-01T00:00:54.0104335Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864054008,"data":{"ts":1782864054000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399343.90188000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864053001,"q":"5676464","a":"378.49303000"}}
2026-07-01T00:00:54.0106617Z {"topic":"ticker@PERP_IO_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785821.55538000","c":"0.1658","s":"PERP_IO_USDT","tts":1782864053001,"q":"4714757.1","a":"0.00000000"}}
2026-07-01T00:00:54.0106629Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864054008,"data":{"ts":1782864054000,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423493.99601000","c":"0.03978","s":"PERP_MOODENG_USDT","tts":1782864051994,"q":"10752059","a":"0.00000000"}}
2026-07-01T00:00:54.0106631Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389880.91643000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864052496,"q":"172688723","a":"0.00000000"}}
2026-07-01T00:00:54.0106960Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427029.65036000","c":"0.1676","s":"SPOT_STG_USDT","tts":1782864053001,"q":"2561235.7","a":"0.00000000"}}
2026-07-01T00:00:54.0109009Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"1611.3","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324749034.78562000","c":"1572.8","s":"PERP_ETH_USDT","tts":1782864053504,"q":"205621.3654","a":"2662689.66477000"}}
2026-07-01T00:00:54.0109012Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526149.93864980","c":"0.0004098","s":"PERP_BOME_USDT","tts":1782864053000,"q":"1275063665","a":"0.00000000"}}
2026-07-01T00:00:54.0109017Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823760.52790000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864053000,"q":"1204256.7","a":"0.00000000"}}
2026-07-01T00:00:54.0109022Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864054008,"data":{"ts":1782864054001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309837.38555000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864051490,"q":"6599948.8","a":"0.00000000"}}
2026-07-01T00:00:54.0109026Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.0708","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392031.33178300","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864051993,"q":"5617952.55","a":"0.00000000"}}
2026-07-01T00:00:54.0109139Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468104.03703400","c":"0.1662","s":"SPOT_WIF_USDT","tts":1782864052999,"q":"2735841.41","a":"0.00000000"}}
2026-07-01T00:00:54.0110386Z {"topic":"ticker@PERP_H_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"0.07224","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472123.24231000","c":"0.08418","s":"PERP_H_USDT","tts":1782864051993,"q":"5947963","a":"14329.94530000"}}
2026-07-01T00:00:54.0110398Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498622.50580000","c":"1.515","s":"PERP_LPT_USDT","tts":1782864053001,"q":"980781.95","a":"0.00000000"}}
2026-07-01T00:00:54.0110880Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405491.83068000","c":"0.0774","s":"PERP_ZRX_USDT","tts":1782864053503,"q":"5189041.3","a":"0.00000000"}}
2026-07-01T00:00:54.0110888Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207559.76331000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864051490,"q":"3468814.31","a":"0.00000000"}}
2026-07-01T00:00:54.0110891Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457291.74795000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864051993,"q":"16636148.9","a":"0.00000000"}}
2026-07-01T00:00:54.0111929Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709708.78120000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864053503,"q":"3409400","a":"0.00000000"}}
2026-07-01T00:00:54.0111992Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355047.53614000","c":"0.0341","s":"PERP_ZETA_USDT","tts":1782864053001,"q":"10163711.5","a":"0.00000000"}}
2026-07-01T00:00:54.0112266Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1913017.07826000","c":"2.102","s":"SPOT_ICP_USDT","tts":1782864051993,"q":"897387.92","a":"0.00000000"}}
2026-07-01T00:00:54.0112417Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864054010,"data":{"ts":1782864054001,"o":"91.44","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242787.56511300","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864052497,"q":"480389.0072","a":"330.86520600"}}
2026-07-01T00:00:54.0112776Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864054009,"data":{"ts":1782864054000,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545254.51298300","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864052496,"q":"885387.96","a":"0.00000000"}}
2026-07-01T00:00:54.0114521Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864054009,"data":{"ts":1782864054001,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409526.53781115","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864053503,"q":"28403037.5561","a":"0.00000000"}}
2026-07-01T00:00:54.0115128Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864054010,"data":{"ts":1782864054001,"o":"1611.72","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324379433.14163030","c":"1573.76","s":"SPOT_ETH_USDT","tts":1782864051994,"q":"205280.983306","a":"10572.77829703"}}
2026-07-01T00:00:54.0122168Z {"topic":"ticker@SPOT_S_USDT","ts":1782864054011,"data":{"ts":1782864054000,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283184.86820900","c":"0.0227","s":"SPOT_S_USDT","tts":1782864052496,"q":"12254093.53","a":"0.00000000"}}
2026-07-01T00:00:54.0124647Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864054011,"data":{"ts":1782864054001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449658.26390000","c":"1.0401","s":"PERP_XRP_USDT","tts":1782864051489,"q":"431733","a":"36198.47650000"}}
2026-07-01T00:00:54.0125929Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864054010,"data":{"ts":1782864054001,"o":"0.02199","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344964.24877000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864052498,"q":"15777737","a":"0.00000000"}}
2026-07-01T00:00:54.0126484Z {"topic":"ticker@PERP_POL_USDT","ts":1782864054011,"data":{"ts":1782864054000,"o":"0.0707","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392429.65350000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864052497,"q":"5631112","a":"44.17100000"}}
2026-07-01T00:00:54.0129620Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864054011,"data":{"ts":1782864054000,"o":"0.0413","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336101.60090000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864051994,"q":"8248911","a":"0.00000000"}}
2026-07-01T00:00:54.0138121Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864054011,"data":{"ts":1782864054001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362750.93634000","c":"0.04265","s":"PERP_CFX_USDT","tts":1782864051993,"q":"8547627","a":"0.00000000"}}
2026-07-01T00:00:54.0138135Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864054012,"data":{"ts":1782864054001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496650.56670000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864052498,"q":"797164","a":"0.00000000"}}
2026-07-01T00:00:54.0139818Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864054013,"data":{"ts":1782864054001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340782.47551800","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864053504,"q":"379569947","a":"8.00006400"}}
2026-07-01T00:00:54.0168366Z {"topic":"ticker@PERP_ME_USDT","ts":1782864054015,"data":{"ts":1782864054005,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289350.02422000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864051491,"q":"5060954.5","a":"0.00000000"}}
2026-07-01T00:00:54.0181282Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864054017,"data":{"ts":1782864054001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306609.19234500","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864051994,"q":"848318994","a":"0.00000000"}}
2026-07-01T00:00:54.0182627Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864054016,"data":{"ts":1782864054001,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497282.10269000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864052999,"q":"783167.69","a":"0.00000000"}}
2026-07-01T00:00:54.0183557Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864054016,"data":{"ts":1782864054001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879262.81374623","c":"0.1457","s":"SPOT_APE_USDT","tts":1782864051490,"q":"6020815.3077","a":"0.00000000"}}
2026-07-01T00:00:54.0187952Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864054017,"data":{"ts":1782864054001,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356671.56270000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864053002,"q":"8597084","a":"0.00000000"}}
2026-07-01T00:00:54.0190786Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864054016,"data":{"ts":1782864054001,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447418.94538400","c":"0.006018","s":"PERP_PENGU_USDT","tts":1782864053001,"q":"73541927","a":"0.00000000"}}
2026-07-01T00:00:54.0234974Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329373.29795000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864052999,"q":"4474223.9","a":"0.00000000"}}
2026-07-01T00:00:54.0236457Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278386.20168000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864053503,"q":"17463562","a":"0.00000000"}}
2026-07-01T00:00:54.0239781Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453626.56740000","c":"12.75","s":"PERP_BSV_USDT","tts":1782864053001,"q":"2773862.06","a":"0.00000000"}}
2026-07-01T00:00:54.0240714Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17375874.14130000","c":"6.90","s":"SPOT_ETC_USDT","tts":1782864051994,"q":"2486053.88","a":"0.00000000"}}
2026-07-01T00:00:54.0241055Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"559.3","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153733289.73690000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864053504,"q":"279695.812","a":"5.45000000"}}
2026-07-01T00:00:54.0241737Z {"topic":"ticker@PERP_APE_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877034.83510000","c":"0.1454","s":"PERP_APE_USDT","tts":1782864053001,"q":"6012366","a":"45.77460000"}}
2026-07-01T00:00:54.0243709Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"0.4560","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753319.93754000","c":"0.4784","s":"PERP_AERO_USDT","tts":1782864052496,"q":"1623150.8","a":"299.78578000"}}
2026-07-01T00:00:54.0243728Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426493.88101000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864053000,"q":"590786.52","a":"22.87737000"}}
2026-07-01T00:00:54.0243755Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"0.001223","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287545.02952800","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864053657,"q":"240343951","a":"0.00000000"}}
2026-07-01T00:00:54.0243839Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64538237.49410000","c":"65.313","s":"PERP_HYPE_USDT","tts":1782864051489,"q":"983785.03","a":"69141.62981000"}}
2026-07-01T00:00:54.0244374Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306449.98910000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864053001,"q":"7248173","a":"0.00000000"}}
2026-07-01T00:00:54.0245722Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369945.76440000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864052496,"q":"4710245","a":"0.00000000"}}
2026-07-01T00:00:54.0246656Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864054022,"data":{"ts":1782864054000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407383.77310000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864053503,"q":"597385.3","a":"0.00000000"}}
2026-07-01T00:00:54.0247176Z {"topic":"ticker@PERP_FF_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511893.90843000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864051993,"q":"7461179","a":"0.28120000"}}
2026-07-01T00:00:54.0247190Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.06941","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449973.44917060","c":"0.06571","s":"PERP_ALCH_USDT","tts":1782864051489,"q":"6756574.95","a":"0.00000000"}}
2026-07-01T00:00:54.0249379Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420071.19014000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864051490,"q":"10068650.7","a":"0.00000000"}}
2026-07-01T00:00:54.0249566Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864054022,"data":{"ts":1782864054000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282069.26076000","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864052497,"q":"1365917.22","a":"0.00000000"}}
2026-07-01T00:00:54.0249672Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863898.88456000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864053000,"q":"5885445.61","a":"0.00000000"}}
2026-07-01T00:00:54.0252641Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14669119.15398000","c":"2.978","s":"PERP_KSM_USDT","tts":1782864051992,"q":"4888597.64","a":"0.00000000"}}
2026-07-01T00:00:54.0252681Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864054023,"data":{"ts":1782864054001,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343765.36650000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864052999,"q":"6413897","a":"0.00000000"}}
2026-07-01T00:00:54.0252920Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420473.86192900","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864053503,"q":"5731099.19","a":"1614.56771000"}}
2026-07-01T00:00:54.0257853Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864054023,"data":{"ts":1782864054000,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386278.20178900","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864053504,"q":"134688465","a":"0.00000000"}}
2026-07-01T00:00:55.0031234Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"66.823","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64645270.77233000","c":"65.195","s":"SPOT_HYPE_USDT","tts":1782864051993,"q":"989189.70","a":"3217.76501000"}}
2026-07-01T00:00:55.0032077Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864055001,"data":{"ts":1782864055000,"o":"0.023190","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619298.59613600","c":"0.022287","s":"PERP_HUMA_USDT","tts":1782864053001,"q":"27522472","a":"0.52675200"}}
2026-07-01T00:00:55.0032206Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"1.571","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821612.28980000","c":"1.507","s":"SPOT_RENDER_USDT","tts":1782864052496,"q":"1192721.70","a":"0.00000000"}}
2026-07-01T00:00:55.0038032Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560204.92633000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864052498,"q":"1763245.8","a":"630.22164000"}}
2026-07-01T00:00:55.0038047Z {"topic":"ticker@SPOT_W_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308053.74522720","c":"0.00944","s":"SPOT_W_USDT","tts":1782864052496,"q":"32551309.85","a":"0.00000000"}}
2026-07-01T00:00:55.0038052Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143239.98456520","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864053503,"q":"2006359.13035","a":"0.00000000"}}
2026-07-01T00:00:55.0038055Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383104.68110000","c":"0.00228","s":"PERP_LINEA_USDT","tts":1782864052497,"q":"166350363","a":"0.00000000"}}
2026-07-01T00:00:55.0038058Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433373.52256000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864053001,"q":"14624949.4","a":"0.00000000"}}
2026-07-01T00:00:55.0038137Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864055001,"data":{"ts":1782864055000,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912945.57650000","c":"2.102","s":"SPOT_ICP_USDT","tts":1782864051993,"q":"897355.36","a":"0.00000000"}}
2026-07-01T00:00:55.0038548Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297290.71546000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864053505,"q":"9191704","a":"0.00000000"}}
2026-07-01T00:00:55.0038993Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744996.36764040","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864053505,"q":"6468333.2723","a":"0.00000000"}}
2026-07-01T00:00:55.0039326Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864055001,"data":{"ts":1782864055001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545239.40380700","c":"0.5989","s":"SPOT_RAY_USDT","tts":1782864052496,"q":"885364.00","a":"0.00000000"}}
2026-07-01T00:00:55.0039576Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14629351.83558000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864052497,"q":"2227590.981","a":"0.00000000"}}
2026-07-01T00:00:55.0041409Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567462.89207400","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864053000,"q":"2684363.50","a":"0.00000000"}}
2026-07-01T00:00:55.0041465Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416909.03717000","c":"0.004248","s":"PERP_JASMY_USDT","tts":1782864053001,"q":"96723991","a":"0.00000000"}}
2026-07-01T00:00:55.0043211Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"1.8846","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600625.53185000","c":"1.9005","s":"PERP_MORPHO_USDT","tts":1782864053505,"q":"318092.0","a":"0.00000000"}}
2026-07-01T00:00:55.0043415Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883040.25832000","c":"7.209","s":"SPOT_LINK_USDT","tts":1782864051993,"q":"2330744.79","a":"790.79842000"}}
2026-07-01T00:00:55.0045260Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376646.57590000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864048969,"q":"5635713","a":"0.00000000"}}
2026-07-01T00:00:55.0045641Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18590777.85671500","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864053503,"q":"6943022.151","a":"0.00000000"}}
2026-07-01T00:00:55.0045653Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396261.24540100","c":"0.01256","s":"SPOT_GOAT_USDT","tts":1782864052999,"q":"31098111.0","a":"0.00000000"}}
2026-07-01T00:00:55.0046458Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044900.78281600","c":"0.1804","s":"PERP_DYDX_USDT","tts":1782864052496,"q":"6337476.13","a":"4391.30703000"}}
2026-07-01T00:00:55.0046523Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422714.38517100","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864053503,"q":"3580562.04","a":"0.00000000"}}
2026-07-01T00:00:55.0046531Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398122.39741000","c":"0.07216","s":"SPOT_DOGE_USDT","tts":1782864053000,"q":"5534187","a":"0.00000000"}}
2026-07-01T00:00:55.0046538Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864055003,"data":{"ts":1782864055000,"o":"0.00003901","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706784.44553821","c":"0.00003748","s":"PERP_DOGS_USDT","tts":1782864052496,"q":"18582657031","a":"0.00000000"}}
2026-07-01T00:00:55.0047223Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"0.03950","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008985.06114000","c":"0.04036","s":"PERP_ZEREBRO_USDT","tts":1782864051993,"q":"76777355","a":"0.00000000"}}
2026-07-01T00:00:55.0047804Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.00998","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427456.92198000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864052498,"q":"42933067","a":"0.00000000"}}
2026-07-01T00:00:55.0048147Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"0.04298","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371398.35574100","c":"0.04301","s":"PERP_ONT_USDT","tts":1782864051994,"q":"8610358.5","a":"0.00000000"}}
2026-07-01T00:00:55.0049917Z {"topic":"ticker@SPOT_A_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413974.72170000","c":"0.0632","s":"SPOT_A_USDT","tts":1782864052999,"q":"6702149.05","a":"0.00000000"}}
2026-07-01T00:00:55.0049925Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864055003,"data":{"ts":1782864055000,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357576.76988188","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864052497,"q":"85543845992","a":"0.00000000"}}
2026-07-01T00:00:55.0053589Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739285.14501000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864051993,"q":"4903807.244","a":"0.00000000"}}
2026-07-01T00:00:55.0053804Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864055003,"data":{"ts":1782864055000,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204569239.32895900","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864053000,"q":"51066.3593","a":"78.88171700"}}
2026-07-01T00:00:55.0053811Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560844.68350000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864053503,"q":"5020822","a":"0.00000000"}}
2026-07-01T00:00:55.0053930Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864055004,"data":{"ts":1782864055001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340768.88155000","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864053504,"q":"379555203","a":"8.00006400"}}
2026-07-01T00:00:55.0054261Z {"topic":"ticker@PERP_S_USDT","ts":1782864055003,"data":{"ts":1782864055000,"o":"0.0244","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284407.38320000","c":"0.0227","s":"PERP_S_USDT","tts":1782864053001,"q":"12324163","a":"3845.27300000"}}
2026-07-01T00:00:55.0056397Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864055004,"data":{"ts":1782864055001,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289462.65253000","c":"0.00995","s":"PERP_ZK_USDT","tts":1782864053001,"q":"28842966","a":"0.00000000"}}
2026-07-01T00:00:55.0056415Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495488.19375000","c":"1.3099","s":"PERP_CAKE_USDT","tts":1782864053000,"q":"377403.8","a":"0.00000000"}}
2026-07-01T00:00:55.0056421Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864055004,"data":{"ts":1782864055001,"o":"4.717","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32865934.21946000","c":"4.588","s":"SPOT_INJ_USDT","tts":1782864052496,"q":"7065735.64","a":"899.11752000"}}
2026-07-01T00:00:55.0057796Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422620.07080000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864053000,"q":"6568097","a":"0.00000000"}}
2026-07-01T00:00:55.0057815Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350246.00480000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864053503,"q":"3887338","a":"0.00000000"}}
2026-07-01T00:00:55.0057819Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864055003,"data":{"ts":1782864055000,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377695.16837000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864052498,"q":"75904919","a":"0.00000000"}}
2026-07-01T00:00:55.0057823Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"1611.3","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324743380.89505000","c":"1572.8","s":"PERP_ETH_USDT","tts":1782864053504,"q":"205617.8565","a":"2662689.66477000"}}
2026-07-01T00:00:55.0059270Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864055002,"data":{"ts":1782864055000,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794430.69049000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864053504,"q":"974274.46","a":"0.00000000"}}
2026-07-01T00:00:55.0059274Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345896.88554000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864052496,"q":"38455438","a":"0.00000000"}}
2026-07-01T00:00:55.0059282Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864055003,"data":{"ts":1782864055001,"o":"208.6","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32053390.06970000","c":"202.4","s":"PERP_TAO_USDT","tts":1782864053001,"q":"157085.175","a":"14232.58490000"}}
2026-07-01T00:00:55.0060362Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864055005,"data":{"ts":1782864055001,"o":"0.0766","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401531.75432321","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864052496,"q":"5319559.9282","a":"0.00000000"}}
2026-07-01T00:00:55.0060946Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864055005,"data":{"ts":1782864055001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543090.61210000","c":"6.542","s":"PERP_AVAX_USDT","tts":1782864052496,"q":"2216072.54","a":"170.25292000"}}
2026-07-01T00:00:55.0065828Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864055005,"data":{"ts":1782864055001,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16707973.17889000","c":"2.781","s":"SPOT_UNI_USDT","tts":1782864051994,"q":"5923970.37","a":"20.65540000"}}
2026-07-01T00:00:55.0067007Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864055005,"data":{"ts":1782864055001,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359260.26430160","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864053504,"q":"328172187.8","a":"0.00000000"}}
2026-07-01T00:00:55.0070124Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864055002,"data":{"ts":1782864055001,"o":"7.370","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758497.34158000","c":"7.203","s":"PERP_LINK_USDT","tts":1782864053504,"q":"2314876.82","a":"964.63333000"}}
2026-07-01T00:00:55.0074047Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864055005,"data":{"ts":1782864055000,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78506125.32410000","c":"1623","s":"PERP_YFI_USDT","tts":1782864053503,"q":"48365.6526","a":"0.00000000"}}
2026-07-01T00:00:55.0075140Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864055005,"data":{"ts":1782864055001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498570.64870000","c":"1.515","s":"PERP_LPT_USDT","tts":1782864053001,"q":"980748.92","a":"0.00000000"}}
2026-07-01T00:00:55.0076091Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864055007,"data":{"ts":1782864055001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320649.20812000","c":"0.3211","s":"PERP_ETHFI_USDT","tts":1782864053001,"q":"991185.0","a":"0.00000000"}}
2026-07-01T00:00:55.0077948Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864055005,"data":{"ts":1782864055001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289356.09059000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864052999,"q":"2002480.1","a":"23.54448000"}}
2026-07-01T00:00:55.0077993Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864055005,"data":{"ts":1782864055000,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1901","v":"0.0","u":"524006.93456000","c":"0.1900","s":"SPOT_XLM_USDT","tts":1782864053503,"q":"2889557.8","a":"0.00000000"}}
2026-07-01T00:00:55.0078879Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864055006,"data":{"ts":1782864055001,"o":"0.5466","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389666.32967100","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864053001,"q":"733249.15","a":"0.00000000"}}
2026-07-01T00:00:55.0082650Z {"topic":"ticker@PERP_A_USDT","ts":1782864055006,"data":{"ts":1782864055001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430408.06360000","c":"0.0629","s":"PERP_A_USDT","tts":1782864052498,"q":"6985448","a":"17339.49850000"}}
2026-07-01T00:00:55.0087186Z {"topic":"ticker@PERP_C98_USDT","ts":1782864055006,"data":{"ts":1782864055001,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231639.53080000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864052498,"q":"18902076","a":"0.00000000"}}
2026-07-01T00:00:55.0105260Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864055010,"data":{"ts":1782864055001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278374.69049000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864053503,"q":"17462843","a":"0.00000000"}}
2026-07-01T00:00:55.0107404Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864055009,"data":{"ts":1782864055000,"o":"1.569","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807357.26970000","c":"1.506","s":"PERP_RENDER_USDT","tts":1782864053001,"q":"1184743.7","a":"0.00000000"}}
2026-07-01T00:00:55.0107739Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864055010,"data":{"ts":1782864055000,"o":"0.0747","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329361.65289000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864052999,"q":"4474067.8","a":"0.00000000"}}
2026-07-01T00:00:55.0111831Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864055010,"data":{"ts":1782864055000,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153729340.51960000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864053504,"q":"279688.751","a":"5.45000000"}}
2026-07-01T00:00:55.0113305Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864055009,"data":{"ts":1782864055000,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526130.93225510","c":"0.0004098","s":"PERP_BOME_USDT","tts":1782864053000,"q":"1275018722","a":"0.00000000"}}
2026-07-01T00:00:55.0113664Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864055010,"data":{"ts":1782864055001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397016.04627000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864053503,"q":"5522765","a":"3979.17669000"}}
2026-07-01T00:00:55.0114279Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864055010,"data":{"ts":1782864055001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426482.34850000","c":"0.719","s":"SPOT_FIL_USDT","tts":1782864053000,"q":"590770.77","a":"22.87737000"}}
2026-07-01T00:00:55.0115756Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864055010,"data":{"ts":1782864055001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401978.81740000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864053504,"q":"2691227","a":"0.00000000"}}
2026-07-01T00:00:55.0116053Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864055009,"data":{"ts":1782864055000,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439685.15140000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864051993,"q":"10060803","a":"0.00000000"}}
2026-07-01T00:00:55.0116169Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864055009,"data":{"ts":1782864055001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410270.33643200","c":"0.18813","s":"PERP_PROVE_USDT","tts":1782864052999,"q":"2187979.0","a":"0.00000000"}}
2026-07-01T00:00:55.0117132Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864055010,"data":{"ts":1782864055000,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407378.26110000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864053503,"q":"597377.3","a":"0.00000000"}}
2026-07-01T00:00:55.0118143Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864055010,"data":{"ts":1782864055001,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95702.04809000","c":"0.00821","s":"PERP_SIGN_USDT","tts":1782864053001,"q":"11577144","a":"0.00000000"}}
2026-07-01T00:00:55.0118154Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864055010,"data":{"ts":1782864055000,"o":"0.0787","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420466.94959300","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864053503,"q":"5731011.47","a":"1614.56771000"}}
2026-07-01T00:00:55.0118158Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864055010,"data":{"ts":1782864055001,"o":"0.002928","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386272.91382100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864053504,"q":"134686659","a":"0.00000000"}}
2026-07-01T00:00:55.0123382Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864055010,"data":{"ts":1782864055005,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378048.86104300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864053503,"q":"5643939.54","a":"0.00000000"}}
2026-07-01T00:00:55.0127751Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864055010,"data":{"ts":1782864055000,"o":"0.2103","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282057.09911100","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864052497,"q":"1365859.39","a":"0.00000000"}}
2026-07-01T00:00:55.0136011Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864055009,"data":{"ts":1782864055001,"o":"33.22","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975508.37115000","c":"32.55","s":"PERP_DASH_USDT","tts":1782864052497,"q":"1156231.502","a":"4575.17600000"}}
2026-07-01T00:00:55.0357044Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864055034,"data":{"ts":1782864055001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374629.60481260","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864052498,"q":"21086117.91","a":"0.00000000"}}
2026-07-01T00:00:55.0361181Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864055034,"data":{"ts":1782864055001,"o":"4.188","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14307695.67426000","c":"4.073","s":"PERP_ENS_USDT","tts":1782864052497,"q":"3494747.56","a":"0.00000000"}}
2026-07-01T00:00:55.0361274Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864055034,"data":{"ts":1782864055001,"o":"200.96","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303289.59818000","c":"200.05","s":"PERP_BCH_USDT","tts":1782864052496,"q":"377650.608","a":"0.00000000"}}
2026-07-01T00:00:55.0363591Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864055035,"data":{"ts":1782864055001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361735.52812000","c":"0.01867","s":"PERP_MERL_USDT","tts":1782864053504,"q":"19356439.0","a":"0.00000000"}}
2026-07-01T00:00:55.0366693Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864055034,"data":{"ts":1782864055000,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476527.04360000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864052496,"q":"487797.8","a":"0.00000000"}}
2026-07-01T00:00:55.0366930Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864055035,"data":{"ts":1782864055001,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277658.34031000","c":"0.00268","s":"PERP_IOTX_USDT","tts":1782864052496,"q":"102311368","a":"0.00000000"}}
2026-07-01T00:00:55.0368119Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864055035,"data":{"ts":1782864055001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711505.79925980","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864053505,"q":"3413188.553","a":"0.00000000"}}
2026-07-01T00:00:55.0368886Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864055034,"data":{"ts":1782864055000,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432117.05827000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864051994,"q":"3349657.8","a":"0.00000000"}}
2026-07-01T00:00:55.0376538Z {"topic":"ticker@PERP_LA_USDT","ts":1782864055035,"data":{"ts":1782864055001,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164112.50495000","c":"0.0599","s":"PERP_LA_USDT","tts":1782864053000,"q":"2674410.9","a":"0.00000000"}}
2026-07-01T00:00:55.0395720Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864055037,"data":{"ts":1782864055036,"o":"4.113","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15364154.31100000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864053505,"q":"3805556.6","a":"0.00000000"}}
2026-07-01T00:00:55.0407636Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864055039,"data":{"ts":1782864055037,"o":"43.12","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232783.45970000","c":"41.94","s":"PERP_LTC_USDT","tts":1782864052999,"q":"953080.85","a":"305.54840000"}}
2026-07-01T00:00:55.0439449Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864055042,"data":{"ts":1782864055001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457774.00437000","c":"0.3766","s":"PERP_MASK_USDT","tts":1782864053505,"q":"1204841.8","a":"0.00000000"}}
2026-07-01T00:00:55.0462095Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864055045,"data":{"ts":1782864055042,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295873.12127950","c":"0.0001119","s":"PERP_TOSHI_USDT","tts":1782864052498,"q":"2630574993","a":"0.00000000"}}
2026-07-01T00:00:55.0490879Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864055047,"data":{"ts":1782864055047,"o":"0.0435","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306449.98910000","c":"0.0421","s":"PERP_ZKC_USDT","tts":1782864053001,"q":"7248173","a":"0.00000000"}}
2026-07-01T00:00:55.0502945Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864055048,"data":{"ts":1782864055047,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785633.58116700","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864053503,"q":"1534126627.6","a":"0.00000000"}}
2026-07-01T00:00:55.0731836Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864055071,"data":{"ts":1782864055070,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846208.42026000","c":"0.4231","s":"PERP_EPIC_USDT","tts":1782864053001,"q":"1935526.7","a":"0.00000000"}}
2026-07-01T00:00:55.0859881Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864055083,"data":{"ts":1782864055082,"o":"0.0738","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556835.41834000","c":"0.0661","s":"SPOT_MANTA_USDT","tts":1782864052497,"q":"8193903.8","a":"0.00000000"}}
2026-07-01T00:00:55.0929655Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864055090,"data":{"ts":1782864055089,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313026.83340000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864052498,"q":"5349227","a":"0.00000000"}}
2026-07-01T00:00:55.0949619Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864055093,"data":{"ts":1782864055091,"o":"405.71","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649461.79832000","c":"399.77","s":"PERP_ZEC_USDT","tts":1782864053000,"q":"225573.994","a":"4698.84032000"}}
2026-07-01T00:00:55.1018107Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864055099,"data":{"ts":1782864055098,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387634.52617900","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864053000,"q":"171823446","a":"0.00000000"}}
2026-07-01T00:00:55.1035061Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864055102,"data":{"ts":1782864055100,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405491.83068000","c":"0.0774","s":"PERP_ZRX_USDT","tts":1782864053503,"q":"5189041.3","a":"0.00000000"}}
2026-07-01T00:00:55.1036597Z {"topic":"ticker@PERP_W_USDT","ts":1782864055103,"data":{"ts":1782864055101,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298418.25206700","c":"0.00944","s":"PERP_W_USDT","tts":1782864053503,"q":"31596194.8","a":"0.00000000"}}
2026-07-01T00:00:55.1092752Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864055107,"data":{"ts":1782864055105,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957247.77984000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864051994,"q":"2454319.635","a":"0.00000000"}}
2026-07-01T00:00:55.1106721Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864055108,"data":{"ts":1782864055107,"o":"0.00527","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399552.53988000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864052497,"q":"78725967","a":"0.00000000"}}
2026-07-01T00:00:55.1115887Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864055110,"data":{"ts":1782864055109,"o":"0.02587","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374645.04982000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864052498,"q":"14673158","a":"0.00000000"}}
2026-07-01T00:00:55.1132544Z {"topic":"ticker@PERP_FF_USDT","ts":1782864055111,"data":{"ts":1782864055110,"o":"0.06574","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511893.90843000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864051993,"q":"7461179","a":"0.28120000"}}
2026-07-01T00:00:55.1321632Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864055130,"data":{"ts":1782864055128,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774549.69493000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864053000,"q":"1329778.7","a":"0.00000000"}}
2026-07-01T00:00:55.1327403Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864055131,"data":{"ts":1782864055129,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602258.41976000","c":"0.3556","s":"PERP_TIA_USDT","tts":1782864051993,"q":"1612917.0","a":"59.96432000"}}
2026-07-01T00:00:55.1391103Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864055136,"data":{"ts":1782864055134,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343765.36650000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864052999,"q":"6413897","a":"0.00000000"}}
2026-07-01T00:00:55.1438801Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864055141,"data":{"ts":1782864055139,"o":"60176","l":"58172","cnt":2380,"h":"60250","v":"243.76027","u":"747389100.45681000","c":"58678","s":"PERP_BTC_USDT","tts":1782864052497,"q":"12648.96945","a":"14519707.48118000"}}
2026-07-01T00:00:55.1442763Z {"topic":"ticker@PERP_FET_USDT","ts":1782864055142,"data":{"ts":1782864055141,"o":"0.1766","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386361.97618000","c":"0.1722","s":"PERP_FET_USDT","tts":1782864051994,"q":"2245214.6","a":"20749.95787000"}}
2026-07-01T00:00:55.1502277Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864055148,"data":{"ts":1782864055147,"o":"0.3893","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602557.49836000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864052498,"q":"1611802.4","a":"0.00000000"}}
2026-07-01T00:00:55.1624001Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864055160,"data":{"ts":1782864055159,"o":"0.03597","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497742.54738000","c":"0.03737","s":"PERP_PYTH_USDT","tts":1782864052497,"q":"13275420","a":"120.19543000"}}
2026-07-01T00:00:55.1664091Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864055164,"data":{"ts":1782864055163,"o":"315.42","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49059752.59210000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864052999,"q":"158569.038","a":"0.00000000"}}
2026-07-01T00:00:55.1692410Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864055167,"data":{"ts":1782864055166,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381172.89740000","c":"0.0624","s":"SPOT_MANA_USDT","tts":1782864053503,"q":"6090274","a":"0.00000000"}}
2026-07-01T00:00:55.1741698Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864055172,"data":{"ts":1782864055171,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277970.66033300","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864051992,"q":"15057461.3","a":"0.00000000"}}
2026-07-01T00:00:55.1829262Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864055181,"data":{"ts":1782864055180,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618104.04120000","c":"0.06551","s":"PERP_HOLO_USDT","tts":1782864053503,"q":"9189109","a":"0.00000000"}}
2026-07-01T00:00:55.1890632Z {"topic":"ticker@PERP_MET_USDT","ts":1782864055187,"data":{"ts":1782864055186,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667253.77520000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864052496,"q":"4029048","a":"0.00000000"}}
2026-07-01T00:00:55.1914415Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864055189,"data":{"ts":1782864055187,"o":"2.645","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602109.10499000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864053505,"q":"5315009.05","a":"0.00000000"}}
2026-07-01T00:00:55.2000417Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864055198,"data":{"ts":1782864055196,"o":"0.8054","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781351.72179000","c":"0.8209","s":"PERP_ZRO_USDT","tts":1782864052497,"q":"959549.3","a":"0.00000000"}}
2026-07-01T00:00:55.2031116Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864055201,"data":{"ts":1782864055200,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500141.31066500","c":"0.03742","s":"SPOT_PYTH_USDT","tts":1782864053503,"q":"13312722.0","a":"494.27189400"}}
2026-07-01T00:00:55.2034459Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864055202,"data":{"ts":1782864055200,"o":"1.854","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061158.62890000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864053505,"q":"563335.5","a":"14758.07750000"}}
2026-07-01T00:00:55.2064370Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864055204,"data":{"ts":1782864055202,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321823.22634510","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864051992,"q":"29831927.12","a":"1908.80794400"}}
2026-07-01T00:00:55.2101906Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864055208,"data":{"ts":1782864055206,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574564.65601000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864053000,"q":"64867062","a":"0.00000000"}}
2026-07-01T00:00:55.2104159Z {"topic":"ticker@PERP_TST_USDT","ts":1782864055209,"data":{"ts":1782864055207,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635029.53180000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864053503,"q":"59873462","a":"0.00000000"}}
2026-07-01T00:00:55.2148221Z {"topic":"ticker@PERP_BB_USDT","ts":1782864055213,"data":{"ts":1782864055212,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412190.16077000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864051994,"q":"21559544","a":"0.00000000"}}
2026-07-01T00:00:55.5251855Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864055522,"data":{"ts":1782864055520,"o":"91.38","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41949435.23581000","c":"85.13","s":"PERP_AAVE_USDT","tts":1782864054008,"q":"477403.105","a":"73990.52586000"}}
2026-07-01T00:00:55.5254426Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864055524,"data":{"ts":1782864055522,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224168.10275200","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864052498,"q":"1083045.289","a":"8.32627100"}}
2026-07-01T00:00:55.5273816Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864055525,"data":{"ts":1782864055523,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467391.83384000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864054007,"q":"477808.44","a":"0.00000000"}}
2026-07-01T00:00:55.5291462Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864055527,"data":{"ts":1782864055525,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300268.43858400","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864053504,"q":"4159356.77","a":"0.00000000"}}
2026-07-01T00:00:55.5352994Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864055534,"data":{"ts":1782864055532,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559703.61935100","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864053504,"q":"558855.84","a":"18564.73096000"}}
2026-07-01T00:00:55.5388470Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864055536,"data":{"ts":1782864055535,"o":"0.01275","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440161.06409000","c":"0.01021","s":"PERP_ACT_USDT","tts":1782864054006,"q":"39721955","a":"9919.02649000"}}
2026-07-01T00:00:55.5388487Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864055536,"data":{"ts":1782864055536,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286305.64632000","c":"0.00455","s":"PERP_PIXEL_USDT","tts":1782864054006,"q":"61785251","a":"0.00000000"}}
2026-07-01T00:00:55.5432013Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864055540,"data":{"ts":1782864055539,"o":"1.0583","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396365.72175000","c":"1.0407","s":"SPOT_XRP_USDT","tts":1782864053001,"q":"380003.7","a":"941.49189000"}}
2026-07-01T00:00:55.5436702Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864055542,"data":{"ts":1782864055540,"o":"0.5462","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401506.20710000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864054006,"q":"756274","a":"0.00000000"}}
2026-07-01T00:00:55.5475493Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864055546,"data":{"ts":1782864055544,"o":"91.44","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42242787.56511300","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864052497,"q":"480389.0072","a":"330.86520600"}}
2026-07-01T00:00:55.5495194Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864055547,"data":{"ts":1782864055545,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369945.76440000","c":"0.0778","s":"SPOT_ZRX_USDT","tts":1782864052496,"q":"4710245","a":"0.00000000"}}
2026-07-01T00:00:55.5552354Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864055554,"data":{"ts":1782864055553,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425869.54067400","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864054007,"q":"2257382.958","a":"0.00000000"}}
2026-07-01T00:00:55.5555410Z {"topic":"ticker@PERP_API3_USDT","ts":1782864055553,"data":{"ts":1782864055552,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416422.35354000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864054006,"q":"1930434.3","a":"0.00000000"}}
2026-07-01T00:00:55.5588448Z {"topic":"ticker@PERP_THE_USDT","ts":1782864055557,"data":{"ts":1782864055553,"o":"0.0523","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211328.19184000","c":"0.0498","s":"PERP_THE_USDT","tts":1782864054008,"q":"4145308.5","a":"1332.65494000"}}
2026-07-01T00:00:55.5620741Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864055560,"data":{"ts":1782864055556,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394682.32036000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864053504,"q":"570148.9","a":"4129.35822000"}}
2026-07-01T00:00:55.5708336Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864055569,"data":{"ts":1782864055567,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447288.97245961","c":"0.006025","s":"SPOT_PENGU_USDT","tts":1782864052999,"q":"73454215.65","a":"0.00000000"}}
2026-07-01T00:00:55.5788135Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864055577,"data":{"ts":1782864055575,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525171.93298000","c":"0.03338","s":"PERP_SQD_USDT","tts":1782864052496,"q":"15772249","a":"0.00000000"}}
2026-07-01T00:00:55.5789015Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864055577,"data":{"ts":1782864055575,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350074.63330000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864052497,"q":"9266745","a":"0.00000000"}}
2026-07-01T00:00:55.5810403Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864055578,"data":{"ts":1782864055576,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303394.89610000","c":"0.00414","s":"PERP_ATH_USDT","tts":1782864053505,"q":"72370770","a":"7.99919000"}}
2026-07-01T00:00:55.5853616Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864055584,"data":{"ts":1782864055582,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413296.34251000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864054006,"q":"5479268.2","a":"0.00000000"}}
2026-07-01T00:00:55.5865023Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864055584,"data":{"ts":1782864055582,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257370.29883000","c":"0.00202","s":"PERP_TOWNS_USDT","tts":1782864053001,"q":"137385788","a":"0.00000000"}}
2026-07-01T00:00:55.5901836Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864055589,"data":{"ts":1782864055587,"o":"0.2134","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"428999.52048000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864053002,"q":"2237990.8","a":"0.00000000"}}
2026-07-01T00:00:55.5938011Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864055592,"data":{"ts":1782864055590,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376006.42400000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864054007,"q":"2486076.05","a":"0.00000000"}}
2026-07-01T00:00:55.5990209Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864055596,"data":{"ts":1782864055594,"o":"0.001502","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424716.16358490","c":"0.001419","s":"SPOT_PUMP_USDT","tts":1782864053503,"q":"293404560.0","a":"0.00000000"}}
2026-07-01T00:00:55.6055796Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864055603,"data":{"ts":1782864055601,"o":"7.141","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17341885.81287000","c":"6.884","s":"PERP_ETC_USDT","tts":1782864054006,"q":"2482955.05","a":"0.00000000"}}
2026-07-01T00:00:55.6056158Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864055604,"data":{"ts":1782864055602,"o":"0.4725","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"734992.88052100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864053504,"q":"1598530.94","a":"0.00000000"}}
2026-07-01T00:00:55.6168128Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864055614,"data":{"ts":1782864055613,"o":"2.896","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863898.88456000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864053000,"q":"5885445.61","a":"0.00000000"}}
2026-07-01T00:00:55.6339352Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864055631,"data":{"ts":1782864055630,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40351232.62334102","c":"41.97","s":"SPOT_LTC_USDT","tts":1782864052498,"q":"955326.318980","a":"0.00000000"}}
2026-07-01T00:00:55.6393254Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864055637,"data":{"ts":1782864055635,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361065.64703080","c":"0.01874","s":"SPOT_MERL_USDT","tts":1782864054006,"q":"19235807.34","a":"0.00000000"}}
2026-07-01T00:00:55.6400840Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864055637,"data":{"ts":1782864055636,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468104.03703400","c":"0.1662","s":"SPOT_WIF_USDT","tts":1782864052999,"q":"2735841.41","a":"0.00000000"}}
2026-07-01T00:00:55.6408075Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864055639,"data":{"ts":1782864055637,"o":"0.4560","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753319.93754000","c":"0.4784","s":"PERP_AERO_USDT","tts":1782864052496,"q":"1623150.8","a":"299.78578000"}}
2026-07-01T00:00:55.6471092Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864055646,"data":{"ts":1782864055643,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653879.84749700","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864052496,"q":"51394314.4","a":"7261.17398500"}}
2026-07-01T00:00:55.6494228Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864055647,"data":{"ts":1782864055644,"o":"0.739","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090372.91650000","c":"0.714","s":"SPOT_JTO_USDT","tts":1782864053504,"q":"1469703.5","a":"0.00000000"}}
2026-07-01T00:00:55.6504925Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864055649,"data":{"ts":1782864055647,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393688.68751000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864054006,"q":"30921588","a":"0.00000000"}}
2026-07-01T00:00:55.6557502Z {"topic":"ticker@PERP_VET_USDT","ts":1782864055654,"data":{"ts":1782864055651,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329961.18107000","c":"0.00438","s":"PERP_VET_USDT","tts":1782864053505,"q":"75137742","a":"0.00000000"}}
2026-07-01T00:00:55.6574681Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864055655,"data":{"ts":1782864055653,"o":"0.0810","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326687.95650000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864053504,"q":"4109140","a":"0.00000000"}}
2026-07-01T00:00:55.6611756Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864055659,"data":{"ts":1782864055657,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108056.47810000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864054007,"q":"6708755","a":"0.00000000"}}
2026-07-01T00:00:55.6612175Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864055659,"data":{"ts":1782864055657,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496650.56670000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864052498,"q":"797164","a":"0.00000000"}}
2026-07-01T00:00:55.6614790Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864055660,"data":{"ts":1782864055659,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932478.23728000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864054007,"q":"907462.08","a":"421.80000000"}}
2026-07-01T00:00:55.6618004Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864055659,"data":{"ts":1782864055656,"o":"0.0802","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215119.52180000","c":"0.0771","s":"PERP_USELESS_USDT","tts":1782864053504,"q":"14929556","a":"18849.88990000"}}
2026-07-01T00:00:55.6688381Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864055668,"data":{"ts":1782864055666,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603636.66780000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864052498,"q":"5891143.7","a":"105.80980000"}}
2026-07-01T00:00:55.6828811Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864055681,"data":{"ts":1782864055679,"o":"0.000921","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332589.41555900","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864054008,"q":"370882210","a":"0.00000000"}}
2026-07-01T00:00:55.6911602Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864055689,"data":{"ts":1782864055688,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426887.99706000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864054006,"q":"24471383","a":"0.00000000"}}
2026-07-01T00:00:55.6921208Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864055690,"data":{"ts":1782864055689,"o":"0.09795","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419240.38008000","c":"0.10526","s":"PERP_GLM_USDT","tts":1782864052496,"q":"4076093","a":"0.11000000"}}
2026-07-01T00:00:55.6923628Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864055690,"data":{"ts":1782864055689,"o":"0.824","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319041.09877000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864054007,"q":"390591.68","a":"0.00000000"}}
2026-07-01T00:00:55.6924379Z {"topic":"ticker@PERP_IO_USDT","ts":1782864055691,"data":{"ts":1782864055689,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785821.55538000","c":"0.1658","s":"PERP_IO_USDT","tts":1782864053001,"q":"4714757.1","a":"0.00000000"}}
2026-07-01T00:00:55.6931715Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864055691,"data":{"ts":1782864055690,"o":"0.0708","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392041.56821000","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864054008,"q":"5618101.88","a":"0.00000000"}}
2026-07-01T00:00:55.6985807Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864055696,"data":{"ts":1782864055694,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290984.81280000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864054008,"q":"2015332","a":"1091.76660000"}}
2026-07-01T00:00:55.7021151Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864055700,"data":{"ts":1782864055699,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332334.79536000","c":"0.01064","s":"PERP_WOO_USDT","tts":1782864053504,"q":"30915060","a":"42.70000000"}}
2026-07-01T00:00:55.7032539Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864055701,"data":{"ts":1782864055700,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379153.47083000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864054007,"q":"21404911","a":"0.00000000"}}
2026-07-01T00:00:55.7035170Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864055701,"data":{"ts":1782864055699,"o":"1.925","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497282.10269000","c":"1.883","s":"PERP_NEO_USDT","tts":1782864052999,"q":"783167.69","a":"0.00000000"}}
2026-07-01T00:00:55.7036138Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864055701,"data":{"ts":1782864055699,"o":"0.006196","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447418.94538400","c":"0.006018","s":"PERP_PENGU_USDT","tts":1782864053001,"q":"73541927","a":"0.00000000"}}
2026-07-01T00:00:55.7042384Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864055702,"data":{"ts":1782864055700,"o":"0.01113","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303834.50924000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864053000,"q":"27933262","a":"0.00000000"}}
2026-07-01T00:00:55.7053854Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864055704,"data":{"ts":1782864055702,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348085.35145700","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864054007,"q":"81249536","a":"0.00000000"}}
2026-07-01T00:00:55.7073408Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864055706,"data":{"ts":1782864055704,"o":"0.1197","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416353.98070000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864052497,"q":"3534279.1","a":"0.00000000"}}
2026-07-01T00:00:55.7077698Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864055706,"data":{"ts":1782864055704,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828093.29423000","c":"0.03014","s":"PERP_BIO_USDT","tts":1782864054006,"q":"29443877","a":"31.00000000"}}
2026-07-01T00:00:55.7185776Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864055717,"data":{"ts":1782864055715,"o":"0.2523","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445194.26030000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864054006,"q":"1804742.3","a":"0.00000000"}}
2026-07-01T00:00:55.7205651Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864055719,"data":{"ts":1782864055718,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575302.78381000","c":"0.000615","s":"PERP_MEME_USDT","tts":1782864054007,"q":"927215427","a":"0.09886800"}}
2026-07-01T00:00:55.7213888Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864055720,"data":{"ts":1782864055718,"o":"0.1918","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435262.87780000","c":"0.1846","s":"PERP_CRV_USDT","tts":1782864052496,"q":"2309991","a":"5734.25090000"}}
2026-07-01T00:00:56.0028019Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039200.31352861","c":"0.1805","s":"SPOT_DYDX_USDT","tts":1782864054510,"q":"6295976.4141","a":"123.31793383"}}
2026-07-01T00:00:56.0028698Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320645.89954000","c":"0.3211","s":"PERP_ETHFI_USDT","tts":1782864053001,"q":"991175.1","a":"0.00000000"}}
2026-07-01T00:00:56.0028784Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559400.39132000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864054006,"q":"2649813.4","a":"0.00000000"}}
2026-07-01T00:00:56.0031555Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.01091","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228539.03429000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864054006,"q":"21544653","a":"0.00000000"}}
2026-07-01T00:00:56.0031567Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455970.14150000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864054006,"q":"12158057","a":"0.00000000"}}
2026-07-01T00:00:56.0031914Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14668327.38078000","c":"2.978","s":"PERP_KSM_USDT","tts":1782864054007,"q":"4888341.79","a":"0.00000000"}}
2026-07-01T00:00:56.0031932Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492006.56572640","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864054510,"q":"1289211.247","a":"32.75886500"}}
2026-07-01T00:00:56.0033750Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541685.34202000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864054510,"q":"1706791","a":"1355.43082000"}}
2026-07-01T00:00:56.0033784Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.003031","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476529.37045300","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864054509,"q":"158758299","a":"0.00000000"}}
2026-07-01T00:00:56.0034049Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427025.50654000","c":"0.1679","s":"SPOT_STG_USDT","tts":1782864054509,"q":"2561208.2","a":"0.00000000"}}
2026-07-01T00:00:56.0035568Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435645.64419800","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864053504,"q":"9949077.37","a":"0.00000000"}}
2026-07-01T00:00:56.0035686Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422470.93241700","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864054511,"q":"1902628.23","a":"0.00000000"}}
2026-07-01T00:00:56.0036110Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207318.08651000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864054510,"q":"3468759.07","a":"0.00000000"}}
2026-07-01T00:00:56.0036172Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359253.45271360","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864053504,"q":"328166143.8","a":"0.00000000"}}
2026-07-01T00:00:56.0036180Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506052.74333000","c":"0.07132","s":"PERP_SAPIEN_USDT","tts":1782864053504,"q":"6970301","a":"0.00000000"}}
2026-07-01T00:00:56.0036519Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564506.73800000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864054007,"q":"428316.1","a":"46.40560000"}}
2026-07-01T00:00:56.0037644Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435411.90707000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864054007,"q":"78467166","a":"0.00000000"}}
2026-07-01T00:00:56.0037820Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864056001,"data":{"ts":1782864056000,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386265.43278100","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864053504,"q":"134684104","a":"0.00000000"}}
2026-07-01T00:00:56.0038991Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400235.76111000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864054510,"q":"21696954","a":"0.00000000"}}
2026-07-01T00:00:56.0041141Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634479.75050000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864053504,"q":"2039886","a":"0.00000000"}}
2026-07-01T00:00:56.0041153Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471765.08543000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864054512,"q":"72715879","a":"0.00000000"}}
2026-07-01T00:00:56.0041230Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313232.68275900","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864054511,"q":"12834274.8","a":"0.00000000"}}
2026-07-01T00:00:56.0041253Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375324.65903100","c":"0.04056","s":"PERP_MAGIC_USDT","tts":1782864053000,"q":"8936779.7","a":"0.00000000"}}
2026-07-01T00:00:56.0041454Z {"topic":"ticker@PERP_YB_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310616.90290000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864052999,"q":"4625600","a":"0.00000000"}}
2026-07-01T00:00:56.0041793Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376812.65980000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864053503,"q":"50090.21","a":"0.00000000"}}
2026-07-01T00:00:56.0041875Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422835.04750000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864053505,"q":"5768410","a":"6807.17800000"}}
2026-07-01T00:00:56.0042408Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522049.44610000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864054006,"q":"5487715","a":"3770.17300000"}}
2026-07-01T00:00:56.0042632Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.03979","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423501.22804000","c":"0.03976","s":"PERP_MOODENG_USDT","tts":1782864054509,"q":"10752241","a":"0.00000000"}}
2026-07-01T00:00:56.0042739Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424542.62747200","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864054510,"q":"293485318","a":"2251.72637300"}}
2026-07-01T00:00:56.0043323Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449971.62839780","c":"0.06567","s":"PERP_ALCH_USDT","tts":1782864054509,"q":"6756555.27","a":"0.00000000"}}
2026-07-01T00:00:56.0043359Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470613.46110000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864054006,"q":"2954820","a":"0.00000000"}}
2026-07-01T00:00:56.0043426Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399329.08275000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864053001,"q":"5676257","a":"378.49303000"}}
2026-07-01T00:00:56.0043662Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440013.44603000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864054512,"q":"397504.32","a":"0.00000000"}}
2026-07-01T00:00:56.0044142Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195644.89181000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9243438","a":"0.00000000"}}
2026-07-01T00:00:56.0044179Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0418","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336102.52660000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864054511,"q":"8248935","a":"0.00000000"}}
2026-07-01T00:00:56.0045166Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510065.75280000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864054512,"q":"6067311","a":"219.39220000"}}
2026-07-01T00:00:56.0045176Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399035.06978390","c":"0.06957","s":"SPOT_HBAR_USDT","tts":1782864054510,"q":"5668046.60","a":"674.67445670"}}
2026-07-01T00:00:56.0045181Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330341.37830000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864054510,"q":"1638288","a":"0.00000000"}}
2026-07-01T00:00:56.0045184Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559500.55033000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864054510,"q":"8288857.6","a":"2605.93480000"}}
2026-07-01T00:00:56.0045229Z {"topic":"ticker@PERP_APT_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283699.90419000","c":"0.574","s":"PERP_APT_USDT","tts":1782864053504,"q":"497322.62","a":"0.00000000"}}
2026-07-01T00:00:56.0045285Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864056003,"data":{"ts":1782864056000,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310232.17640000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864054008,"q":"6612581","a":"0.00000000"}}
2026-07-01T00:00:56.0045906Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.01475","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409519.75455902","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864053503,"q":"28402577.6746","a":"0.00000000"}}
2026-07-01T00:00:56.0046456Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864056002,"data":{"ts":1782864056000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459679.36383900","c":"0.0966","s":"SPOT_OP_USDT","tts":1782864054008,"q":"4737792.24","a":"0.00000000"}}
2026-07-01T00:00:56.0046531Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474911.16956000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864053001,"q":"54373060","a":"0.00000000"}}
2026-07-01T00:00:56.0046538Z {"topic":"ticker@SPOT_S_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283183.00159000","c":"0.0227","s":"SPOT_S_USDT","tts":1782864054510,"q":"12254054.23","a":"0.00000000"}}
2026-07-01T00:00:56.0046803Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864056003,"data":{"ts":1782864056000,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379127.02505000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864054007,"q":"50926960","a":"0.00000000"}}
2026-07-01T00:00:56.0046872Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864056002,"data":{"ts":1782864056001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476382.89000000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864054510,"q":"2030560.99","a":"0.00000000"}}
2026-07-01T00:00:56.0049247Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823684.69390000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864053000,"q":"1204207.2","a":"0.00000000"}}
2026-07-01T00:00:56.0049261Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864056003,"data":{"ts":1782864056000,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426663.85887580","c":"0.03994","s":"SPOT_MOODENG_USDT","tts":1782864054509,"q":"10786070.67","a":"0.00000000"}}
2026-07-01T00:00:56.0049267Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864056003,"data":{"ts":1782864056000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14582758.81912000","c":"3.158","s":"PERP_AUCTION_USDT","tts":1782864054007,"q":"4610401.64","a":"0.00000000"}}
2026-07-01T00:00:56.0050323Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329130.76305800","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864053503,"q":"74860346.7","a":"231.64698800"}}
2026-07-01T00:00:56.0050578Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336699.51177000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864053001,"q":"2399311.3","a":"0.00000000"}}
2026-07-01T00:00:56.0050903Z {"topic":"ticker@PERP_0G_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.2133","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213387.00400000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864054511,"q":"1036960","a":"0.00000000"}}
2026-07-01T00:00:56.0050914Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"1.3520","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571476.06488000","c":"1.3185","s":"PERP_PENDLE_USDT","tts":1782864053503,"q":"433910.4","a":"57.79439000"}}
2026-07-01T00:00:56.0051015Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830616.31979500","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864054510,"q":"1207689.040","a":"0.00000000"}}
2026-07-01T00:00:56.0051516Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382491.07090000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864054511,"q":"1071956","a":"0.00000000"}}
2026-07-01T00:00:56.0051528Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864056003,"data":{"ts":1782864056000,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64537966.21892000","c":"65.241","s":"PERP_HYPE_USDT","tts":1782864054008,"q":"983782.03","a":"69141.62981000"}}
2026-07-01T00:00:56.0051533Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426795.55950000","c":"0.718","s":"PERP_FIL_USDT","tts":1782864053504,"q":"591785.9","a":"0.00000000"}}
2026-07-01T00:00:56.0051607Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864056004,"data":{"ts":1782864056001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34452942.05860000","c":"12.75","s":"PERP_BSV_USDT","tts":1782864053001,"q":"2773807.82","a":"0.00000000"}}
2026-07-01T00:00:56.0051871Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391669.23261000","c":"0.05234","s":"PERP_SKY_USDT","tts":1782864054007,"q":"7348873","a":"0.00000000"}}
2026-07-01T00:00:56.0053784Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355029.98602000","c":"0.0341","s":"PERP_ZETA_USDT","tts":1782864053001,"q":"10163219.9","a":"0.00000000"}}
2026-07-01T00:00:56.0055602Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709687.92040000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864053503,"q":"3409304","a":"0.00000000"}}
2026-07-01T00:00:56.0055620Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864056005,"data":{"ts":1782864056001,"o":"559.75","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152591047.35629000","c":"547.25","s":"PERP_BNB_USDT","tts":1782864054006,"q":"277458.301","a":"2414.39963000"}}
2026-07-01T00:00:56.0055728Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370847.80170000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864054007,"q":"5218275","a":"0.00000000"}}
2026-07-01T00:00:56.0055833Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864056003,"data":{"ts":1782864056001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389878.97235000","c":"0.00223","s":"SPOT_GALA_USDT","tts":1782864054007,"q":"172687942","a":"0.00000000"}}
2026-07-01T00:00:56.0058884Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864056004,"data":{"ts":1782864056001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420079.11352000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864054007,"q":"10068840.9","a":"0.00000000"}}
2026-07-01T00:00:56.0059923Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864056004,"data":{"ts":1782864056001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420455.08005900","c":"0.0723","s":"SPOT_ENA_USDT","tts":1782864053503,"q":"5730860.65","a":"1614.56771000"}}
2026-07-01T00:00:56.0061004Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864056004,"data":{"ts":1782864056001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281704.04995000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864054511,"q":"1367534.8","a":"0.00000000"}}
2026-07-01T00:00:56.0062718Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864056005,"data":{"ts":1782864056000,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401587.07623000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864054512,"q":"27873562","a":"0.00000000"}}
2026-07-01T00:00:56.0062727Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864056005,"data":{"ts":1782864056001,"o":"0.3481","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347753.26473300","c":"0.3342","s":"PERP_CYBER_USDT","tts":1782864054006,"q":"1026343.53","a":"0.00000000"}}
2026-07-01T00:00:56.0062731Z {"topic":"ticker@PERP_OP_USDT","ts":1782864056005,"data":{"ts":1782864056001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462437.57414000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864054007,"q":"4770831.1","a":"88.85533000"}}
2026-07-01T00:00:56.0063122Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864056004,"data":{"ts":1782864056001,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287531.36494900","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864053657,"q":"240332778","a":"0.00000000"}}
2026-07-01T00:00:56.0063341Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864056005,"data":{"ts":1782864056001,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423859.59895572","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864054511,"q":"1909844.3946","a":"0.00000000"}}
2026-07-01T00:00:56.0074040Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864056005,"data":{"ts":1782864056001,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805400.05920000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864053503,"q":"5972135.11","a":"0.00000000"}}
2026-07-01T00:00:56.0085323Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864056006,"data":{"ts":1782864056001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206204.10870000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864054006,"q":"6704834","a":"0.00000000"}}
2026-07-01T00:00:56.0351462Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864056033,"data":{"ts":1782864056032,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560844.68350000","c":"0.1100","s":"PERP_ARKM_USDT","tts":1782864053503,"q":"5020822","a":"0.00000000"}}
2026-07-01T00:00:56.0398962Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864056038,"data":{"ts":1782864056036,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397016.04627000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864053503,"q":"5522765","a":"3979.17669000"}}
2026-07-01T00:00:56.0532327Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864056051,"data":{"ts":1782864056049,"o":"0.0226","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312280.81890000","c":"0.0216","s":"PERP_YGG_USDT","tts":1782864053503,"q":"14235609","a":"0.00000000"}}
2026-07-01T00:00:56.0533427Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864056051,"data":{"ts":1782864056050,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416909.03717000","c":"0.004248","s":"PERP_JASMY_USDT","tts":1782864053001,"q":"96723991","a":"0.00000000"}}
2026-07-01T00:00:56.0533438Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864056052,"data":{"ts":1782864056051,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488849.73606000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864054511,"q":"1283680.0","a":"0.03751000"}}
2026-07-01T00:00:56.0541998Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864056052,"data":{"ts":1782864056051,"o":"0.0497","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419723.63760000","c":"0.0476","s":"PERP_SEI_USDT","tts":1782864054006,"q":"8613373.2","a":"45.71482000"}}
2026-07-01T00:00:56.0620254Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864056060,"data":{"ts":1782864056059,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696218.35152980","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864054006,"q":"3717809626","a":"0.00000000"}}
2026-07-01T00:00:56.0661057Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864056064,"data":{"ts":1782864056063,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410270.33643200","c":"0.18813","s":"PERP_PROVE_USDT","tts":1782864052999,"q":"2187979.0","a":"0.00000000"}}
2026-07-01T00:00:56.0730244Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864056071,"data":{"ts":1782864056070,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278374.69049000","c":"0.01579","s":"PERP_HAEDAL_USDT","tts":1782864053503,"q":"17462843","a":"0.00000000"}}
2026-07-01T00:00:56.0808177Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864056079,"data":{"ts":1782864056078,"o":"0.00856","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95702.04809000","c":"0.00821","s":"PERP_SIGN_USDT","tts":1782864053001,"q":"11577144","a":"0.00000000"}}
2026-07-01T00:00:56.0813613Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864056080,"data":{"ts":1782864056078,"o":"0.3552","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618183.74950000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864054511,"q":"1792115","a":"0.00000000"}}
2026-07-01T00:00:56.0984011Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864056096,"data":{"ts":1782864056092,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711505.79925980","c":"0.2122","s":"SPOT_JUP_USDT","tts":1782864053505,"q":"3413188.553","a":"0.00000000"}}
2026-07-01T00:00:56.1002958Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864056099,"data":{"ts":1782864056096,"o":"0.023190","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619298.59613600","c":"0.022287","s":"PERP_HUMA_USDT","tts":1782864053001,"q":"27522472","a":"0.52675200"}}
2026-07-01T00:00:56.1020048Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864056100,"data":{"ts":1782864056098,"o":"0.0004229","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526130.93225510","c":"0.0004098","s":"PERP_BOME_USDT","tts":1782864053000,"q":"1275018722","a":"0.00000000"}}
2026-07-01T00:00:56.1047495Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864056104,"data":{"ts":1782864056101,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229846.26154000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864054006,"q":"33149614","a":"0.00000000"}}
2026-07-01T00:00:56.1119325Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864056110,"data":{"ts":1782864056108,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599070.17276500","c":"0.060295","s":"PERP_JELLYJELLY_USDT","tts":1782864053000,"q":"10124957","a":"0.00000000"}}
2026-07-01T00:00:56.1156266Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864056114,"data":{"ts":1782864056112,"o":"0.4208","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692301.56724000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782864054510,"q":"1676715.3","a":"0.00000000"}}
2026-07-01T00:00:56.1157361Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864056114,"data":{"ts":1782864056112,"o":"0.03460","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436212.31395700","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864054509,"q":"13000048.9","a":"0.00677600"}}
2026-07-01T00:00:56.1205097Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864056118,"data":{"ts":1782864056117,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333218.28349000","c":"0.00822","s":"PERP_MOCA_USDT","tts":1782864053504,"q":"39943798","a":"0.00000000"}}
2026-07-01T00:00:56.1416730Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864056139,"data":{"ts":1782864056138,"o":"0.0420","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356671.56270000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864053002,"q":"8597084","a":"0.00000000"}}
2026-07-01T00:00:56.1440156Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864056142,"data":{"ts":1782864056140,"o":"1.569","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807357.26970000","c":"1.506","s":"PERP_RENDER_USDT","tts":1782864053001,"q":"1184743.7","a":"0.00000000"}}
2026-07-01T00:00:56.1501860Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864056148,"data":{"ts":1782864056147,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401978.81740000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864053504,"q":"2691227","a":"0.00000000"}}
2026-07-01T00:00:56.1560393Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864056155,"data":{"ts":1782864056153,"o":"0.7388","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089582.44980000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864053503,"q":"1470676.2","a":"0.00000000"}}
2026-07-01T00:00:56.1580225Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864056157,"data":{"ts":1782864056154,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371424.48970000","c":"1.057","s":"PERP_GAS_USDT","tts":1782864054509,"q":"339450.0","a":"0.00000000"}}
2026-07-01T00:00:56.1674378Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864056166,"data":{"ts":1782864056165,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289356.09059000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864052999,"q":"2002480.1","a":"23.54448000"}}
2026-07-01T00:00:56.1681020Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864056166,"data":{"ts":1782864056165,"o":"1611.72","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324390189.89557177","c":"1573.36","s":"SPOT_ETH_USDT","tts":1782864054511,"q":"205287.820110","a":"10572.77829703"}}
2026-07-01T00:00:56.1704753Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864056168,"data":{"ts":1782864056166,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297026.38205020","c":"0.00997","s":"SPOT_ZK_USDT","tts":1782864054511,"q":"29534343.41","a":"0.00000000"}}
2026-07-01T00:00:56.1734270Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864056172,"data":{"ts":1782864056170,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521413.83126300","c":"0.0830","s":"SPOT_ALGO_USDT","tts":1782864054510,"q":"6193992.27","a":"0.00000000"}}
2026-07-01T00:00:56.1817918Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864056180,"data":{"ts":1782864056178,"o":"0.00576","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"266994.95148000","c":"0.00557","s":"PERP_ROSE_USDT","tts":1782864054006,"q":"47181137","a":"0.00000000"}}
2026-07-01T00:00:56.1821347Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864056181,"data":{"ts":1782864056179,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"624985.96160000","c":"0.3388","s":"PERP_SPX_USDT","tts":1782864054006,"q":"1812847","a":"0.00000000"}}
2026-07-01T00:00:56.1894894Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864056188,"data":{"ts":1782864056186,"o":"0.00513","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375879.29399000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864054510,"q":"72658025","a":"0.00000000"}}
2026-07-01T00:00:56.1962192Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864056194,"data":{"ts":1782864056191,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362008.53268700","c":"0.003337","s":"PERP_ANKR_USDT","tts":1782864054008,"q":"106642391","a":"0.00000000"}}
2026-07-01T00:00:56.2017792Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864056200,"data":{"ts":1782864056199,"o":"5.429","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825577.26873000","c":"5.289","s":"PERP_GMX_USDT","tts":1782864054006,"q":"3282872.37","a":"0.00000000"}}
2026-07-01T00:00:56.2068816Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864056205,"data":{"ts":1782864056204,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143239.98456520","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864053503,"q":"2006359.13035","a":"0.00000000"}}
2026-07-01T00:00:56.2118536Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864056210,"data":{"ts":1782864056208,"o":"1.863","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770708.38760000","c":"1.783","s":"PERP_NEAR_USDT","tts":1782864054511,"q":"423199.3","a":"351.90650000"}}
2026-07-01T00:00:56.2356403Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864056234,"data":{"ts":1782864056233,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433373.52256000","c":"0.0293","s":"PERP_STRK_USDT","tts":1782864053001,"q":"14624949.4","a":"0.00000000"}}
2026-07-01T00:00:56.5350654Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864056532,"data":{"ts":1782864056530,"o":"0.2127","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379087.98839000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864054007,"q":"1807206.2","a":"0.00000000"}}
2026-07-01T00:00:56.5490713Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864056547,"data":{"ts":1782864056545,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268214.53300290","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864054006,"q":"223277082.0","a":"0.00000000"}}
2026-07-01T00:00:56.5517910Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864056550,"data":{"ts":1782864056549,"o":"4.714","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255624.83478000","c":"4.586","s":"PERP_INJ_USDT","tts":1782864054511,"q":"700562.23","a":"617.28397000"}}
2026-07-01T00:00:56.5520364Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864056550,"data":{"ts":1782864056548,"o":"0.823","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316754.38380000","c":"0.822","s":"PERP_DOT_USDT","tts":1782864054511,"q":"388213.5","a":"0.00000000"}}
2026-07-01T00:00:56.5527448Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864056551,"data":{"ts":1782864056548,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446379.17579000","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864054007,"q":"1808053.01","a":"0.00000000"}}
2026-07-01T00:00:56.5607627Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864056558,"data":{"ts":1782864056555,"o":"0.01214","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428206.64393000","c":"0.01195","s":"PERP_RARE_USDT","tts":1782864054512,"q":"35613239","a":"0.00000000"}}
2026-07-01T00:00:56.5642099Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864056562,"data":{"ts":1782864056560,"o":"0.03601","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497755.31346000","c":"0.03735","s":"PERP_PYTH_USDT","tts":1782864055014,"q":"13275754","a":"120.19543000"}}
2026-07-01T00:00:56.5761835Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864056573,"data":{"ts":1782864056571,"o":"0.01917","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277981.48607700","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864055013,"q":"15058067.7","a":"0.00000000"}}
2026-07-01T00:00:56.5819227Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864056580,"data":{"ts":1782864056579,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354634.43965946","c":"0.00000232","s":"SPOT_PEPE_USDT","tts":1782864054008,"q":"151951613937","a":"0.00000000"}}
2026-07-01T00:00:56.5832350Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864056582,"data":{"ts":1782864056580,"o":"1610.08","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320897084.96049000","c":"1571.60","s":"SPOT_ETH_USDC","tts":1782864053503,"q":"203326.301","a":"129.22992000"}}
2026-07-01T00:00:56.5841467Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864056582,"data":{"ts":1782864056581,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647480.23076000","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864054511,"q":"2080070.40","a":"0.00000000"}}
2026-07-01T00:00:56.5931568Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864056591,"data":{"ts":1782864056589,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602030.17621000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864055013,"q":"5314984.01","a":"0.00000000"}}
2026-07-01T00:00:56.5991742Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864056598,"data":{"ts":1782864056596,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297290.71546000","c":"0.03186","s":"PERP_FLOCK_USDT","tts":1782864053505,"q":"9191704","a":"0.00000000"}}
2026-07-01T00:00:56.6036245Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864056601,"data":{"ts":1782864056600,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500133.47930900","c":"0.03740","s":"SPOT_PYTH_USDT","tts":1782864055013,"q":"13312493.7","a":"494.27189400"}}
2026-07-01T00:00:56.6087736Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864056606,"data":{"ts":1782864056603,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321815.26338240","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864055014,"q":"29831202.21","a":"1908.80794400"}}
2026-07-01T00:00:56.6147317Z {"topic":"ticker@PERP_BB_USDT","ts":1782864056613,"data":{"ts":1782864056612,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412190.58301000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864055015,"q":"21559577","a":"0.00000000"}}
2026-07-01T00:00:56.6199461Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864056618,"data":{"ts":1782864056616,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422714.38517100","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864053503,"q":"3580562.04","a":"0.00000000"}}
2026-07-01T00:00:56.6292397Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864056627,"data":{"ts":1782864056626,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507114.38030000","c":"1623","s":"PERP_YFI_USDT","tts":1782864055015,"q":"48366.2620","a":"0.00000000"}}
2026-07-01T00:00:56.6498749Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864056648,"data":{"ts":1782864056644,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306458.02490000","c":"0.0423","s":"PERP_ZKC_USDT","tts":1782864055014,"q":"7248367","a":"0.00000000"}}
2026-07-01T00:00:56.6582650Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864056656,"data":{"ts":1782864056655,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378048.86104300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864053503,"q":"5643939.54","a":"0.00000000"}}
2026-07-01T00:00:56.6586694Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864056656,"data":{"ts":1782864056654,"o":"0.17478","l":"0.17144","cnt":3,"h":"0.18983","v":"561","u":"551463.65131000","c":"0.18978","s":"PERP_XLM_USDT","tts":1782864054006,"q":"3043880","a":"100.11407000"}}
2026-07-01T00:00:56.6710708Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864056669,"data":{"ts":1782864056668,"o":"1.8846","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600625.53185000","c":"1.9005","s":"PERP_MORPHO_USDT","tts":1782864053505,"q":"318092.0","a":"0.00000000"}}
2026-07-01T00:00:56.6744904Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864056672,"data":{"ts":1782864056671,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846216.25316000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864055013,"q":"1935545.2","a":"0.00000000"}}
2026-07-01T00:00:56.6798102Z {"topic":"ticker@PERP_H_USDT","ts":1782864056677,"data":{"ts":1782864056676,"o":"0.07234","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472131.85591000","c":"0.08416","s":"PERP_H_USDT","tts":1782864054007,"q":"5948056","a":"14329.94530000"}}
2026-07-01T00:00:56.6830246Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864056681,"data":{"ts":1782864056679,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381222.02100000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864054511,"q":"6101820","a":"0.00000000"}}
2026-07-01T00:00:56.6840624Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864056681,"data":{"ts":1782864056679,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433339.79071000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864054511,"q":"25185280","a":"0.00000000"}}
2026-07-01T00:00:56.6842367Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864056683,"data":{"ts":1782864056681,"o":"0.00003901","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706802.01871085","c":"0.00003748","s":"PERP_DOGS_USDT","tts":1782864055014,"q":"18583125899","a":"0.00000000"}}
2026-07-01T00:00:56.6882129Z {"topic":"ticker@PERP_STX_USDT","ts":1782864056686,"data":{"ts":1782864056684,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354143.45191000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864054510,"q":"2175871.6","a":"0.00000000"}}
2026-07-01T00:00:56.6894660Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864056688,"data":{"ts":1782864056687,"o":"0.808","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794430.69049000","c":"0.823","s":"SPOT_ZRO_USDT","tts":1782864053504,"q":"974274.46","a":"0.00000000"}}
2026-07-01T00:00:56.6949088Z {"topic":"ticker@PERP_POL_USDT","ts":1782864056693,"data":{"ts":1782864056692,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392426.14330000","c":"0.0685","s":"PERP_POL_USDT","tts":1782864054006,"q":"5631064","a":"44.17100000"}}
2026-07-01T00:00:56.6962431Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864056694,"data":{"ts":1782864056692,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514515.40187040","c":"0.0003747","s":"PERP_NOT_USDT","tts":1782864054509,"q":"1371556655","a":"0.00000000"}}
2026-07-01T00:00:56.6995746Z {"topic":"ticker@PERP_AR_USDT","ts":1782864056698,"data":{"ts":1782864056696,"o":"2.038","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205474.25363000","c":"1.995","s":"PERP_AR_USDT","tts":1782864054006,"q":"1131197.77","a":"0.00000000"}}
2026-07-01T00:00:56.7038654Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864056702,"data":{"ts":1782864056700,"o":"0.334","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318953.41891000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864054511,"q":"984201.94","a":"1050.93936000"}}
2026-07-01T00:00:56.7075551Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864056705,"data":{"ts":1782864056703,"o":"1.680","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744996.36764040","c":"1.659","s":"SPOT_TRUMP_USDT","tts":1782864053505,"q":"6468333.2723","a":"0.00000000"}}
2026-07-01T00:00:56.7252645Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864056723,"data":{"ts":1782864056721,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739455.29395000","c":"2.99","s":"SPOT_KSM_USDT","tts":1782864055013,"q":"4903864.150","a":"0.00000000"}}
2026-07-01T00:00:57.0029403Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"1.133","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371433.24570000","c":"1.056","s":"PERP_GAS_USDT","tts":1782864056021,"q":"339458.7","a":"0.00000000"}}
2026-07-01T00:00:57.0032776Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416359.75461000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864055518,"q":"3534332.3","a":"0.00000000"}}
2026-07-01T00:00:57.0032787Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457271.13419000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864054510,"q":"16635435.5","a":"0.00000000"}}
2026-07-01T00:00:57.0032791Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.1922","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425864.21287620","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864055518,"q":"2257356.454","a":"0.00000000"}}
2026-07-01T00:00:57.0034620Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.212","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224165.11047900","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864055518,"q":"1083031.919","a":"8.32627100"}}
2026-07-01T00:00:57.0035015Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.023190","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619315.46285300","c":"0.022281","s":"PERP_HUMA_USDT","tts":1782864056021,"q":"27523229","a":"0.52675200"}}
2026-07-01T00:00:57.0035597Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864057001,"data":{"ts":1782864057000,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602755.42521000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864056526,"q":"5315271.01","a":"0.00000000"}}
2026-07-01T00:00:57.0035615Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422470.93241700","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864054511,"q":"1902628.23","a":"0.00000000"}}
2026-07-01T00:00:57.0035619Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"1611.2","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324745577.34353000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864055516,"q":"205619.3463","a":"2662689.66477000"}}
2026-07-01T00:00:57.0035623Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"4.190","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207690.74526000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864056020,"q":"3468850.52","a":"0.00000000"}}
2026-07-01T00:00:57.0035735Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828066.44526000","c":"0.03011","s":"PERP_BIO_USDT","tts":1782864055517,"q":"29442890","a":"31.00000000"}}
2026-07-01T00:00:57.0038397Z {"topic":"ticker@SPOT_NEAR_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"1.865","l":"1.750","cnt":1,"h":"1.917","v":"4519.86","u":"774432.66315000","c":"1.783","s":"SPOT_NEAR_USDT","tts":1782864054007,"q":"425228.19","a":"8104.10898000"}}
2026-07-01T00:00:57.0038403Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.3889","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602248.64665000","c":"0.3552","s":"PERP_TIA_USDT","tts":1782864055013,"q":"1612895.7","a":"59.96432000"}}
2026-07-01T00:00:57.0038456Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.0008585","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397510.78348330","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864054007,"q":"477886487","a":"0.00000000"}}
2026-07-01T00:00:57.0038485Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"266988.05308000","c":"0.00554","s":"PERP_ROSE_USDT","tts":1782864056022,"q":"47179971","a":"0.00000000"}}
2026-07-01T00:00:57.0038523Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222536.60400000","c":"0.203","s":"PERP_BERA_USDT","tts":1782864054510,"q":"1076806","a":"0.00000000"}}
2026-07-01T00:00:57.0038824Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.0856","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521436.05373500","c":"0.0829","s":"SPOT_ALGO_USDT","tts":1782864056021,"q":"6194260.14","a":"0.00000000"}}
2026-07-01T00:00:57.0038920Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.01091","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228542.96831000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864056021,"q":"21545032","a":"0.00000000"}}
2026-07-01T00:00:57.0040346Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345897.32169000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864055518,"q":"38455548","a":"0.00000000"}}
2026-07-01T00:00:57.0040355Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.07159","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399344.58125000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864056023,"q":"5676480","a":"378.49303000"}}
2026-07-01T00:00:57.0040358Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.4211","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692288.30988000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782864056020,"q":"1676684.6","a":"0.00000000"}}
2026-07-01T00:00:57.0040360Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.07339","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398123.03537000","c":"0.07216","s":"SPOT_DOGE_USDT","tts":1782864055517,"q":"5534197","a":"0.00000000"}}
2026-07-01T00:00:57.0040363Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.03604","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500152.25784900","c":"0.03740","s":"SPOT_PYTH_USDT","tts":1782864056524,"q":"13312995.8","a":"494.27189400"}}
2026-07-01T00:00:57.0040482Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376653.33820000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864055013,"q":"5635821","a":"0.00000000"}}
2026-07-01T00:00:57.0040488Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.4727","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"735005.83824100","c":"0.4530","s":"PERP_GRASS_USDT","tts":1782864055517,"q":"1598560.40","a":"0.00000000"}}
2026-07-01T00:00:57.0040771Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.07430","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506060.30219000","c":"0.07131","s":"PERP_SAPIEN_USDT","tts":1782864056022,"q":"6970407","a":"0.00000000"}}
2026-07-01T00:00:57.0041292Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.01789","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379162.65403000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864055518,"q":"21405431","a":"0.00000000"}}
2026-07-01T00:00:57.0041572Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.06224","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438786.29071000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864054007,"q":"7197640","a":"0.00000000"}}
2026-07-01T00:00:57.0041703Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.8058","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781353.66425000","c":"0.8210","s":"PERP_ZRO_USDT","tts":1782864055015,"q":"959551.2","a":"0.00000000"}}
2026-07-01T00:00:57.0041716Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.01882","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400235.76111000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864054510,"q":"21696954","a":"0.00000000"}}
2026-07-01T00:00:57.0042515Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401521.31875959","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864055014,"q":"5319424.2644","a":"0.00000000"}}
2026-07-01T00:00:57.0042528Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.3552","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618199.01350000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864056022,"q":"1792160","a":"0.00000000"}}
2026-07-01T00:00:57.0042634Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.01328","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653887.43832800","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864055516,"q":"51395035.6","a":"7261.17398500"}}
2026-07-01T00:00:57.0042877Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.7393","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089580.40590000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864056021,"q":"1470675.9","a":"0.00000000"}}
2026-07-01T00:00:57.0042985Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.00568","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435427.21595000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864056022,"q":"78469890","a":"0.00000000"}}
2026-07-01T00:00:57.0046179Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350065.47770000","c":"0.0378","s":"PERP_MINA_USDT","tts":1782864055518,"q":"9266508","a":"0.00000000"}}
2026-07-01T00:00:57.0046194Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310222.96100000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864056021,"q":"6612385","a":"0.00000000"}}
2026-07-01T00:00:57.0046199Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.2155","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429008.10812000","c":"0.1844","s":"PERP_AGLD_USDT","tts":1782864055516,"q":"2238041.9","a":"0.00000000"}}
2026-07-01T00:00:57.0046201Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.32110","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541685.34202000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864054510,"q":"1706791","a":"1355.43082000"}}
2026-07-01T00:00:57.0046203Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039213.39615366","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864056022,"q":"6296033.4154","a":"123.31793383"}}
2026-07-01T00:00:57.0046208Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290995.77480000","c":"0.1442","s":"PERP_ADA_USDT","tts":1782864055516,"q":"2015408","a":"1091.76660000"}}
2026-07-01T00:00:57.0046210Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"1.3530","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571478.90003000","c":"1.3185","s":"PERP_PENDLE_USDT","tts":1782864056020,"q":"433913.0","a":"57.79439000"}}
2026-07-01T00:00:57.0046213Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.824","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316751.48740000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864056524,"q":"388210.0","a":"0.00000000"}}
2026-07-01T00:00:57.0046215Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.01919","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277982.18876100","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864056524,"q":"15058123.4","a":"0.00000000"}}
2026-07-01T00:00:57.0046415Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.70496000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864055517,"q":"390588.79","a":"0.00000000"}}
2026-07-01T00:00:57.0046430Z {"topic":"ticker@PERP_STX_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354134.57036000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864056524,"q":"2175819.6","a":"0.00000000"}}
2026-07-01T00:00:57.0046433Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383110.57175000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864055013,"q":"166352958","a":"0.00000000"}}
2026-07-01T00:00:57.0046543Z {"topic":"ticker@SPOT_A_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.0614","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413984.91206800","c":"0.0632","s":"SPOT_A_USDT","tts":1782864055516,"q":"6702310.29","a":"0.00000000"}}
2026-07-01T00:00:57.0046548Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.1636","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427025.50654000","c":"0.1679","s":"SPOT_STG_USDT","tts":1782864054509,"q":"2561208.2","a":"0.00000000"}}
2026-07-01T00:00:57.0046622Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696236.00809530","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864056020,"q":"3717904062","a":"0.00000000"}}
2026-07-01T00:00:57.0046628Z {"topic":"ticker@SPOT_W_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308059.63150820","c":"0.00944","s":"SPOT_W_USDT","tts":1782864055014,"q":"32551959.09","a":"0.00000000"}}
2026-07-01T00:00:57.0047015Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.0707","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392030.38738000","c":"0.0685","s":"SPOT_POL_USDT","tts":1782864055517,"q":"5617946.31","a":"0.00000000"}}
2026-07-01T00:00:57.0047073Z {"topic":"ticker@PERP_MON_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.01890","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398443.48234000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864054510,"q":"21514171","a":"0.00000000"}}
2026-07-01T00:00:57.0047149Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426905.65186000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864055516,"q":"24472393","a":"0.00000000"}}
2026-07-01T00:00:57.0047375Z {"topic":"ticker@PERP_YB_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.0684","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310625.79970000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864056020,"q":"4625732","a":"0.00000000"}}
2026-07-01T00:00:57.0047401Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455977.44950000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864056022,"q":"12158260","a":"0.00000000"}}
2026-07-01T00:00:57.0047857Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"4.115","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363586.62190000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864055014,"q":"3805421.1","a":"0.00000000"}}
2026-07-01T00:00:57.0047914Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.03035","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443086.41845000","c":"0.02925","s":"PERP_KAS_USDT","tts":1782864054509,"q":"14576722","a":"0.06239000"}}
2026-07-01T00:00:57.0048255Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599067.13392100","c":"0.060308","s":"PERP_JELLYJELLY_USDT","tts":1782864056020,"q":"10124899","a":"0.00000000"}}
2026-07-01T00:00:57.0048331Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"15.69","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31477048.65000000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864056022,"q":"2030604.79","a":"0.00000000"}}
2026-07-01T00:00:57.0048445Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864057002,"data":{"ts":1782864057000,"o":"75.10","l":"71.97","cnt":515,"h":"75.19","v":"3923.614","u":"43054874.24476000","c":"73.66","s":"PERP_SOL_USDT","tts":1782864054511,"q":"584591.615","a":"288459.18305000"}}
2026-07-01T00:00:57.0048451Z {"topic":"ticker@PERP_SUI_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.7012","l":"0.6772","cnt":4,"h":"0.7031","v":"6000.7","u":"394681.36804000","c":"0.6912","s":"PERP_SUI_USDT","tts":1782864055517,"q":"570147.8","a":"4129.35822000"}}
2026-07-01T00:00:57.0048453Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"7.371","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758724.48890000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864055518,"q":"2314909.60","a":"964.63333000"}}
2026-07-01T00:00:57.0048784Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"1.351","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564513.47000000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864056524,"q":"428321.2","a":"46.40560000"}}
2026-07-01T00:00:57.0048830Z {"topic":"ticker@PERP_AVAX_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"6.668","l":"6.381","cnt":2,"h":"6.677","v":"26.12","u":"14543856.05370000","c":"6.540","s":"PERP_AVAX_USDT","tts":1782864055517,"q":"2216189.58","a":"170.25292000"}}
2026-07-01T00:00:57.0048834Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879259.18061075","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864054510,"q":"6020790.6286","a":"0.00000000"}}
2026-07-01T00:00:57.0048838Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.04419","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375332.09995600","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864056021,"q":"8936963.2","a":"0.00000000"}}
2026-07-01T00:00:57.0049968Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"60206.69","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750439984.04892130","c":"58704.59","s":"SPOT_BTC_USDT","tts":1782864054008,"q":"12697.374418","a":"40099.92286212"}}
2026-07-01T00:00:57.0049975Z {"topic":"ticker@PERP_A_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430409.79890000","c":"0.0631","s":"PERP_A_USDT","tts":1782864055014,"q":"6985467","a":"17339.49850000"}}
2026-07-01T00:00:57.0049978Z {"topic":"ticker@PERP_VIRTUAL_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.5465","l":"0.5120","cnt":0,"h":"0.5479","v":"0","u":"401519.73840000","c":"0.5259","s":"PERP_VIRTUAL_USDT","tts":1782864055516,"q":"756300","a":"0.00000000"}}
2026-07-01T00:00:57.0050031Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268213.84306890","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864056524,"q":"223276913.6","a":"0.00000000"}}
2026-07-01T00:00:57.0050035Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"1.570","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498636.88784000","c":"1.513","s":"PERP_LPT_USDT","tts":1782864055014,"q":"980792.70","a":"0.00000000"}}
2026-07-01T00:00:57.0050262Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522069.94820000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864056021,"q":"5487951","a":"3770.17300000"}}
2026-07-01T00:00:57.0052534Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289470.86515000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864055013,"q":"28843801","a":"0.00000000"}}
2026-07-01T00:00:57.0052547Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"1.8846","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600647.96011000","c":"1.9007","s":"PERP_MORPHO_USDT","tts":1782864056525,"q":"318103.8","a":"0.00000000"}}
2026-07-01T00:00:57.0052554Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"66.823","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64646686.69913000","c":"65.160","s":"SPOT_HYPE_USDT","tts":1782864055014,"q":"989211.43","a":"3217.76501000"}}
2026-07-01T00:00:57.0052557Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.3551","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"625011.71040000","c":"0.3388","s":"PERP_SPX_USDT","tts":1782864056021,"q":"1812923","a":"0.00000000"}}
2026-07-01T00:00:57.0052560Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603046.67850000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864055519,"q":"5890944.1","a":"105.80980000"}}
2026-07-01T00:00:57.0052821Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326689.52310000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864055517,"q":"4109164","a":"0.00000000"}}
2026-07-01T00:00:57.0052825Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413299.69409000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864055518,"q":"5479312.8","a":"0.00000000"}}
2026-07-01T00:00:57.0052827Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.1003","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459702.98281400","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864056023,"q":"4738036.49","a":"0.00000000"}}
2026-07-01T00:00:57.0052829Z {"topic":"ticker@SPOT_S_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.0244","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283175.57911000","c":"0.0227","s":"SPOT_S_USDT","tts":1782864054510,"q":"12253750.03","a":"0.00000000"}}
2026-07-01T00:00:57.0052884Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"7.372","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16884094.57035000","c":"7.207","s":"SPOT_LINK_USDT","tts":1782864055013,"q":"2330891.08","a":"790.79842000"}}
2026-07-01T00:00:57.0053242Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864057002,"data":{"ts":1782864057001,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574544.70785000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864055015,"q":"64864858","a":"0.00000000"}}
2026-07-01T00:00:57.0053253Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.00479","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286313.99557000","c":"0.00455","s":"PERP_PIXEL_USDT","tts":1782864055516,"q":"61787086","a":"0.00000000"}}
2026-07-01T00:00:57.0053258Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354932.86173300","c":"0.001070","s":"PERP_RSR_USDT","tts":1782864054006,"q":"324614261","a":"0.00000000"}}
2026-07-01T00:00:57.0053326Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314303.32937800","c":"0.03329","s":"SPOT_ORDER_USDT","tts":1782864054510,"q":"9449911.62","a":"255.43188860"}}
2026-07-01T00:00:57.0053436Z {"topic":"ticker@PERP_XAI_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.00712","l":"0.00662","cnt":0,"h":"0.00730","v":"0.0","u":"10785780.84540300","c":"0.00692","s":"PERP_XAI_USDT","tts":1782864055013,"q":"1534149606.2","a":"0.00000000"}}
2026-07-01T00:00:57.0053476Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.00003901","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706816.99909205","c":"0.00003748","s":"PERP_DOGS_USDT","tts":1782864056525,"q":"18583525589","a":"0.00000000"}}
2026-07-01T00:00:57.0053497Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300263.78857700","c":"0.0721","s":"PERP_ACE_USDT","tts":1782864055516,"q":"4159294.75","a":"0.00000000"}}
2026-07-01T00:00:57.0053630Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330334.32260000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864056021,"q":"1638259","a":"0.00000000"}}
2026-07-01T00:00:57.0053710Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739330.66168000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864056524,"q":"4903825.042","a":"0.00000000"}}
2026-07-01T00:00:57.0053907Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.3169","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647482.60196500","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864056525,"q":"2080079.20","a":"0.00000000"}}
2026-07-01T00:00:57.0053987Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378047.48464300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864056524,"q":"5643929.10","a":"0.00000000"}}
2026-07-01T00:00:57.0057737Z {"topic":"ticker@PERP_VET_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.00447","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329960.95723000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864055519,"q":"75137710","a":"0.00000000"}}
2026-07-01T00:00:57.0057793Z {"topic":"ticker@PERP_GOAT_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.01302","l":"0.01224","cnt":0,"h":"0.01368","v":"0","u":"393681.93129000","c":"0.01255","s":"PERP_GOAT_USDT","tts":1782864055518,"q":"30921101","a":"0.00000000"}}
2026-07-01T00:00:57.0057797Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.03463","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436214.09449700","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864056021,"q":"13000114.3","a":"0.00677600"}}
2026-07-01T00:00:57.0057803Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.0443","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435658.22097800","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864056027,"q":"9949371.22","a":"0.00000000"}}
2026-07-01T00:00:57.0057805Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.09795","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419240.97198000","c":"0.10515","s":"PERP_GLM_USDT","tts":1782864055519,"q":"4076095","a":"0.11000000"}}
2026-07-01T00:00:57.0057811Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332593.45754300","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864055518,"q":"370887436","a":"0.00000000"}}
2026-07-01T00:00:57.0057813Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"315.43","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49058700.36110000","c":"303.98","s":"PERP_XMR_USDT","tts":1782864055013,"q":"158565.812","a":"0.00000000"}}
2026-07-01T00:00:57.0057815Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492017.78374640","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864056524,"q":"1289240.807","a":"32.75886500"}}
2026-07-01T00:00:57.0057817Z {"topic":"ticker@SPOT_UNI_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"2.886","l":"2.747","cnt":1,"h":"2.919","v":"7.43","u":"16708384.34821000","c":"2.781","s":"SPOT_UNI_USDT","tts":1782864055015,"q":"5924118.25","a":"20.65540000"}}
2026-07-01T00:00:57.0057820Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.3856","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488858.67810000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864056022,"q":"1283703.6","a":"0.03751000"}}
2026-07-01T00:00:57.0057822Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.1458","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289362.30409000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864056022,"q":"2002523.1","a":"23.54448000"}}
2026-07-01T00:00:57.0058305Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471770.19575000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864056525,"q":"72716675","a":"0.00000000"}}
2026-07-01T00:00:57.0058363Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371402.86517600","c":"0.04291","s":"PERP_ONT_USDT","tts":1782864055014,"q":"8610464.0","a":"0.00000000"}}
2026-07-01T00:00:57.0058367Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.0003842","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514527.23901810","c":"0.0003747","s":"PERP_NOT_USDT","tts":1782864056525,"q":"1371588246","a":"0.00000000"}}
2026-07-01T00:00:57.0058371Z {"topic":"ticker@PERP_ORDI_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"3.822","l":"3.565","cnt":0,"h":"10.348","v":"0.00","u":"3331240.55234000","c":"3.666","s":"PERP_ORDI_USDT","tts":1782864054511,"q":"883176.69","a":"0.00000000"}}
2026-07-01T00:00:57.0058374Z {"topic":"ticker@PERP_BB_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412208.21693000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864056524,"q":"21560511","a":"0.00000000"}}
2026-07-01T00:00:57.0059255Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560221.45329000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864055516,"q":"1763298.2","a":"630.22164000"}}
2026-07-01T00:00:57.0060026Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.004366","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348093.39078600","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864055516,"q":"81251437","a":"0.00000000"}}
2026-07-01T00:00:57.0060347Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864057003,"data":{"ts":1782864057001,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589781.42199700","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864055516,"q":"6942662.415","a":"0.00000000"}}
2026-07-01T00:00:57.0060498Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"7.141","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17341139.92429000","c":"6.884","s":"PERP_ETC_USDT","tts":1782864055518,"q":"2482851.55","a":"0.00000000"}}
2026-07-01T00:00:57.0060509Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.001502","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424542.62747200","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864054510,"q":"293485318","a":"2251.72637300"}}
2026-07-01T00:00:57.0060727Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303843.34719000","c":"0.01077","s":"PERP_MOVE_USDT","tts":1782864055516,"q":"27934091","a":"0.00000000"}}
2026-07-01T00:00:57.0060732Z {"topic":"ticker@PERP_NEO_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"1.926","l":"1.867","cnt":0,"h":"1.988","v":"0.00","u":"1497248.53149000","c":"1.882","s":"PERP_NEO_USDT","tts":1782864055517,"q":"783151.03","a":"0.00000000"}}
2026-07-01T00:00:57.0060789Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470607.44410000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864056022,"q":"2954781","a":"0.00000000"}}
2026-07-01T00:00:57.0061138Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.2128","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379086.76674000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864056525,"q":"1807200.7","a":"0.00000000"}}
2026-07-01T00:00:57.0062493Z {"topic":"ticker@SPOT_MOODENG_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.04001","l":"0.03667","cnt":0,"h":"0.04182","v":"0.00","u":"426663.85887580","c":"0.03994","s":"SPOT_MOODENG_USDT","tts":1782864054509,"q":"10786070.67","a":"0.00000000"}}
2026-07-01T00:00:57.0062678Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"2059.90","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154035089.30840000","c":"2252.27","s":"PERP_SNDK_USDT","tts":1782864054007,"q":"538049.31","a":"0.00000000"}}
2026-07-01T00:00:57.0062737Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410269.11826600","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864056020,"q":"2187972.8","a":"0.00000000"}}
2026-07-01T00:00:57.0062747Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.02200","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344951.99455000","c":"0.02152","s":"PERP_PROMPT_USDT","tts":1782864054509,"q":"15777194","a":"0.00000000"}}
2026-07-01T00:00:57.0062752Z {"topic":"ticker@PERP_RENDER_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"1.569","l":"1.480","cnt":0,"h":"1.597","v":"0.0","u":"1807427.18210000","c":"1.507","s":"PERP_RENDER_USDT","tts":1782864056021,"q":"1184790.1","a":"0.00000000"}}
2026-07-01T00:00:57.0062756Z {"topic":"ticker@PERP_API3_USDT","ts":1782864057003,"data":{"ts":1782864057000,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416408.36334000","c":"0.2149","s":"PERP_API3_USDT","tts":1782864055516,"q":"1930372.1","a":"0.00000000"}}
2026-07-01T00:00:57.0062761Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.0300","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433387.06818000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864056022,"q":"14625413.8","a":"0.00000000"}}
2026-07-01T00:00:57.0062766Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374649.24862000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864055014,"q":"14673344","a":"0.00000000"}}
2026-07-01T00:00:57.0062856Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31143636.61223690","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864056021,"q":"2006385.20712","a":"0.00000000"}}
2026-07-01T00:00:57.0064298Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397011.47692000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864056020,"q":"5522704","a":"3979.17669000"}}
2026-07-01T00:00:57.0064305Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"4.720","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32865882.19904000","c":"4.589","s":"SPOT_INJ_USDT","tts":1782864055516,"q":"7065727.62","a":"899.11752000"}}
2026-07-01T00:00:57.0064308Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292925.15707600","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864054509,"q":"108437701","a":"0.00000000"}}
2026-07-01T00:00:57.0064311Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401984.87390000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864056021,"q":"2691268","a":"0.00000000"}}
2026-07-01T00:00:57.0064313Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.003031","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476529.37045300","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864054509,"q":"158758299","a":"0.00000000"}}
2026-07-01T00:00:57.0064467Z {"topic":"ticker@SPOT_CKB_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.000922","l":"0.000863","cnt":1,"h":"0.001125","v":"8772","u":"340761.88862800","c":"0.000873","s":"SPOT_CKB_USDT","tts":1782864055013,"q":"379547884","a":"8.00006400"}}
2026-07-01T00:00:57.0064474Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"405.71","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649670.75461000","c":"399.88","s":"PERP_ZEC_USDT","tts":1782864055013,"q":"225574.561","a":"4698.84032000"}}
2026-07-01T00:00:57.0064478Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428197.17209000","c":"0.01194","s":"PERP_RARE_USDT","tts":1782864056524,"q":"35612467","a":"0.00000000"}}
2026-07-01T00:00:57.0064483Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830643.46859500","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864056021,"q":"1207706.960","a":"0.00000000"}}
2026-07-01T00:00:57.0064686Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864057004,"data":{"ts":1782864057001,"o":"0.07086","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618107.21647000","c":"0.06553","s":"PERP_HOLO_USDT","tts":1782864055014,"q":"9189176","a":"0.00000000"}}
2026-07-01T00:00:57.0065569Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"1.855","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061176.41040000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864055014,"q":"563345.1","a":"14758.07750000"}}
2026-07-01T00:00:57.0065819Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382501.44710000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864056022,"q":"1071985","a":"0.00000000"}}
2026-07-01T00:00:57.0065837Z {"topic":"ticker@PERP_DASH_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"33.23","l":"31.89","cnt":9,"h":"33.89","v":"139.848","u":"37975254.54953000","c":"32.54","s":"PERP_DASH_USDT","tts":1782864055518,"q":"1156224.077","a":"4575.17600000"}}
2026-07-01T00:00:57.0065888Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.006203","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447275.18308385","c":"0.006023","s":"SPOT_PENGU_USDT","tts":1782864055517,"q":"73452012.53","a":"0.00000000"}}
2026-07-01T00:00:57.0065899Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426807.92630000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864056526,"q":"591803.1","a":"0.00000000"}}
2026-07-01T00:00:57.0065943Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864057005,"data":{"ts":1782864057000,"o":"2.193","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932470.97684000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864055516,"q":"907459.84","a":"421.80000000"}}
2026-07-01T00:00:57.0066284Z {"topic":"ticker@PERP_OP_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462461.25744000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864056022,"q":"4771076.6","a":"88.85533000"}}
2026-07-01T00:00:57.0066579Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370856.03170000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864056525,"q":"5218391","a":"0.00000000"}}
2026-07-01T00:00:57.0066635Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"91.39","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947946.62600000","c":"85.13","s":"PERP_AAVE_USDT","tts":1782864055516,"q":"477387.318","a":"73990.52586000"}}
2026-07-01T00:00:57.0067183Z {"topic":"ticker@SPOT_HBAR_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.07164","l":"0.06800","cnt":12,"h":"0.07182","v":"9637.84","u":"399035.06978390","c":"0.06957","s":"SPOT_HBAR_USDT","tts":1782864054510,"q":"5668046.60","a":"674.67445670"}}
2026-07-01T00:00:57.0067321Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"75.14","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43547761.60661000","c":"73.67","s":"SPOT_SOL_USDT","tts":1782864054007,"q":"590975.473","a":"2663.99499000"}}
2026-07-01T00:00:57.0067324Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423866.70579236","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864056525,"q":"1909876.8163","a":"0.00000000"}}
2026-07-01T00:00:57.0067944Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864057004,"data":{"ts":1782864057000,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356679.43190000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864056023,"q":"8597274","a":"0.00000000"}}
2026-07-01T00:00:57.0068069Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1919","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435256.47230000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864055518,"q":"2309959","a":"5734.25090000"}}
2026-07-01T00:00:57.0068397Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14583049.57618000","c":"3.158","s":"PERP_AUCTION_USDT","tts":1782864056020,"q":"4610493.71","a":"0.00000000"}}
2026-07-01T00:00:57.0068415Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336703.49003000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864056021,"q":"2399339.9","a":"0.00000000"}}
2026-07-01T00:00:57.0069617Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1758","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468114.02243400","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864055518,"q":"2735903.35","a":"0.00000000"}}
2026-07-01T00:00:57.0069633Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154405.21450000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864054509,"q":"1187207","a":"0.00000000"}}
2026-07-01T00:00:57.0069638Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439684.66870000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864055013,"q":"10060802","a":"0.00000000"}}
2026-07-01T00:00:57.0070198Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864057005,"data":{"ts":1782864057000,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309828.68325000","c":"0.0464","s":"SPOT_SAND_USDT","tts":1782864054008,"q":"6599766.6","a":"0.00000000"}}
2026-07-01T00:00:57.0070519Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864057005,"data":{"ts":1782864057001,"o":"1610.06","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320893005.09603000","c":"1571.58","s":"SPOT_ETH_USDC","tts":1782864056524,"q":"203323.898","a":"129.22992000"}}
2026-07-01T00:00:57.0070528Z {"topic":"ticker@SPOT_XLM_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.1749","l":"0.1714","cnt":0,"h":"0.1901","v":"0.0","u":"524015.89784000","c":"0.1899","s":"SPOT_XLM_USDT","tts":1782864055517,"q":"2889605.0","a":"0.00000000"}}
2026-07-01T00:00:57.0070604Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.00852","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333226.27452000","c":"0.00855","s":"PERP_MOCA_USDT","tts":1782864056022,"q":"39944732","a":"0.00000000"}}
2026-07-01T00:00:57.0070845Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.0004233","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526140.15352110","c":"0.0004097","s":"PERP_BOME_USDT","tts":1782864056020,"q":"1275041842","a":"0.00000000"}}
2026-07-01T00:00:57.0070910Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"4.718","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255585.20120000","c":"4.586","s":"PERP_INJ_USDT","tts":1782864056524,"q":"700554.36","a":"617.28397000"}}
2026-07-01T00:00:57.0071019Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.0738","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556829.72996000","c":"0.0662","s":"SPOT_MANTA_USDT","tts":1782864055014,"q":"8193846.7","a":"0.00000000"}}
2026-07-01T00:00:57.0071027Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823714.33850000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864056023,"q":"1204227.2","a":"0.00000000"}}
2026-07-01T00:00:57.0071031Z {"topic":"ticker@SPOT_BTC_USDC","ts":1782864057005,"data":{"ts":1782864057001,"o":"60152.90","l":"58120.46","cnt":0,"h":"60209.50","v":"0.0000","u":"733990933.15655400","c":"58634.76","s":"SPOT_BTC_USDC","tts":1782864054510,"q":"12433.6061","a":"0.00000000"}}
2026-07-01T00:00:57.0072154Z {"topic":"ticker@PERP_SYRUP_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.14401","l":"0.13353","cnt":0,"h":"0.15399","v":"0","u":"315694.13875000","c":"0.13779","s":"PERP_SYRUP_USDT","tts":1782864054511,"q":"2254509","a":"0.00000000"}}
2026-07-01T00:00:57.0072394Z {"topic":"ticker@SPOT_BCH_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"201.3","l":"193.8","cnt":0,"h":"204.7","v":"0.00000","u":"72836053.91634700","c":"200.2","s":"SPOT_BCH_USDT","tts":1782864054510,"q":"364882.98368","a":"0.00000000"}}
2026-07-01T00:00:57.0072689Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560864.88670000","c":"0.1098","s":"PERP_ARKM_USDT","tts":1782864056021,"q":"5021006","a":"0.00000000"}}
2026-07-01T00:00:57.0072742Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108056.15600000","c":"0.0158","s":"PERP_DRIFT_USDT","tts":1782864055517,"q":"6708739","a":"0.00000000"}}
2026-07-01T00:00:57.0073190Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.00899","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474919.53489000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864056021,"q":"54374043","a":"0.00000000"}}
2026-07-01T00:00:57.0073591Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.001503","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424720.41466700","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864055518,"q":"293408164.2","a":"0.00000000"}}
2026-07-01T00:00:57.0073741Z {"topic":"ticker@PERP_H_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.07234","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472145.49307000","c":"0.08418","s":"PERP_H_USDT","tts":1782864056524,"q":"5948218","a":"14329.94530000"}}
2026-07-01T00:00:57.0073747Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.3342","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320655.99844000","c":"0.3206","s":"PERP_ETHFI_USDT","tts":1782864056021,"q":"991206.6","a":"0.00000000"}}
2026-07-01T00:00:57.0074846Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332336.01217000","c":"0.01063","s":"PERP_WOO_USDT","tts":1782864055518,"q":"30915191","a":"42.70000000"}}
2026-07-01T00:00:57.0074853Z {"topic":"ticker@PERP_FET_USDT","ts":1782864057006,"data":{"ts":1782864057000,"o":"0.1767","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386356.95418000","c":"0.1721","s":"PERP_FET_USDT","tts":1782864055014,"q":"2245187.6","a":"20749.95787000"}}
2026-07-01T00:00:57.0075938Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396262.73320300","c":"0.01256","s":"SPOT_GOAT_USDT","tts":1782864055517,"q":"31098270.2","a":"0.00000000"}}
2026-07-01T00:00:57.0076188Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"208.6","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32053332.38770000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864055015,"q":"157084.953","a":"14232.58490000"}}
2026-07-01T00:00:57.0076417Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257362.90632000","c":"0.00201","s":"PERP_TOWNS_USDT","tts":1782864055518,"q":"137381793","a":"0.00000000"}}
2026-07-01T00:00:57.0077311Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215109.10770000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864055516,"q":"14929436","a":"18849.88990000"}}
2026-07-01T00:00:57.0078000Z {"topic":"ticker@PERP_S_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284401.75700000","c":"0.0226","s":"PERP_S_USDT","tts":1782864055014,"q":"12323944","a":"3845.27300000"}}
2026-07-01T00:00:57.0078087Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"1.008","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467390.79492000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864055516,"q":"477808.08","a":"0.00000000"}}
2026-07-01T00:00:57.0078094Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864057005,"data":{"ts":1782864057001,"o":"0.03981","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423499.03368000","c":"0.03976","s":"PERP_MOODENG_USDT","tts":1782864056524,"q":"10752186","a":"0.00000000"}}
2026-07-01T00:00:57.0078098Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204572112.74661100","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864055518,"q":"51067.0775","a":"78.88171700"}}
2026-07-01T00:00:57.0078145Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864057006,"data":{"ts":1782864057000,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359262.97849560","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864056021,"q":"328175046.4","a":"0.00000000"}}
2026-07-01T00:00:57.0079427Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376892.00350000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864056524,"q":"50090.94","a":"0.00000000"}}
2026-07-01T00:00:57.0079817Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"0.00758","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379127.02505000","c":"0.00734","s":"PERP_GMT_USDT","tts":1782864054007,"q":"50926960","a":"0.00000000"}}
2026-07-01T00:00:57.0080457Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864057006,"data":{"ts":1782864057001,"o":"1611.95","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324397370.35405100","c":"1573.35","s":"SPOT_ETH_USDT","tts":1782864056022,"q":"205292.463888","a":"10572.77829703"}}
2026-07-01T00:00:57.0086763Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864057007,"data":{"ts":1782864057000,"o":"0.5469","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389661.27903900","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864055014,"q":"733240.31","a":"0.00000000"}}
2026-07-01T00:00:57.0087194Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545223.63937400","c":"0.5987","s":"SPOT_RAY_USDT","tts":1782864055516,"q":"885339.57","a":"0.00000000"}}
2026-07-01T00:00:57.0088523Z {"topic":"ticker@PERP_TST_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635049.18570000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864055013,"q":"59875344","a":"0.00000000"}}
2026-07-01T00:00:57.0088711Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.6253","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496647.42020000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864055516,"q":"797159","a":"0.00000000"}}
2026-07-01T00:00:57.0088723Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"1.571","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821630.47325000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864055519,"q":"1192733.75","a":"0.00000000"}}
2026-07-01T00:00:57.0088831Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"5.429","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825843.49977000","c":"5.289","s":"PERP_GMX_USDT","tts":1782864056020,"q":"3282924.53","a":"0.00000000"}}
2026-07-01T00:00:57.0088941Z {"topic":"ticker@PERP_BLUR_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.01472","l":"0.01372","cnt":0,"h":"0.01885","v":"0","u":"401587.07623000","c":"0.01420","s":"PERP_BLUR_USDT","tts":1782864054512,"q":"27873562","a":"0.00000000"}}
2026-07-01T00:00:57.0089472Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14628791.33905000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864055014,"q":"2227507.858","a":"0.00000000"}}
2026-07-01T00:00:57.0090576Z {"topic":"ticker@PERP_C98_USDT","ts":1782864057007,"data":{"ts":1782864057000,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231642.87682000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864055516,"q":"18902362","a":"0.00000000"}}
2026-07-01T00:00:57.0090634Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355033.91218000","c":"0.0342","s":"PERP_ZETA_USDT","tts":1782864056023,"q":"10163334.7","a":"0.00000000"}}
2026-07-01T00:00:57.0091905Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"2.196","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912976.25110000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864055014,"q":"897369.96","a":"0.00000000"}}
2026-07-01T00:00:57.0092495Z {"topic":"ticker@PERP_AVNT_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.0929","l":"0.0877","cnt":0,"h":"0.1154","v":"0","u":"350251.22600000","c":"0.0893","s":"PERP_AVNT_USDT","tts":1782864055517,"q":"3887398","a":"0.00000000"}}
2026-07-01T00:00:57.0093493Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864057008,"data":{"ts":1782864057000,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32956367.81914000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864055014,"q":"2454256.356","a":"0.00000000"}}
2026-07-01T00:00:57.0094200Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375888.70366000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864056020,"q":"72659897","a":"0.00000000"}}
2026-07-01T00:00:57.0094211Z {"topic":"ticker@PERP_APT_USDT","ts":1782864057008,"data":{"ts":1782864057000,"o":"0.579","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283714.22259000","c":"0.574","s":"PERP_APT_USDT","tts":1782864056021,"q":"497347.62","a":"0.00000000"}}
2026-07-01T00:00:57.0094214Z {"topic":"ticker@SPOT_BLUR_USDT","ts":1782864057007,"data":{"ts":1782864057000,"o":"0.01476","l":"0.01405","cnt":0,"h":"0.01510","v":"0.0000","u":"409525.55854469","c":"0.01422","s":"SPOT_BLUR_USDT","tts":1782864056022,"q":"28403002.8232","a":"0.00000000"}}
2026-07-01T00:00:57.0094217Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864057007,"data":{"ts":1782864057000,"o":"60175","l":"58172","cnt":2380,"h":"60250","v":"243.76027","u":"747383445.23152000","c":"58679","s":"PERP_BTC_USDT","tts":1782864055013,"q":"12648.88064","a":"14519707.48118000"}}
2026-07-01T00:00:57.0094701Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846193.32160000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864056524,"q":"1935496.5","a":"0.00000000"}}
2026-07-01T00:00:57.0094709Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"1.0576","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449648.60230000","c":"1.0397","s":"PERP_XRP_USDT","tts":1782864054509,"q":"431724","a":"36198.47650000"}}
2026-07-01T00:00:57.0095075Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.0855","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510065.75280000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864054512,"q":"6067311","a":"219.39220000"}}
2026-07-01T00:00:57.0095287Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95702.60739000","c":"0.00821","s":"PERP_SIGN_USDT","tts":1782864056022,"q":"11577230","a":"0.00000000"}}
2026-07-01T00:00:57.0095669Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.002276","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387634.37671500","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864055014,"q":"171823449","a":"0.00000000"}}
2026-07-01T00:00:57.0095682Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329140.07636600","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864056022,"q":"74862495.1","a":"231.64698800"}}
2026-07-01T00:00:57.0095736Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.0593","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313026.93720000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864055014,"q":"5349230","a":"0.00000000"}}
2026-07-01T00:00:57.0096022Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.00999","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427468.22744000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864055517,"q":"42934177","a":"0.00000000"}}
2026-07-01T00:00:57.0096081Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.3483","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347754.82038800","c":"0.3343","s":"PERP_CYBER_USDT","tts":1782864056023,"q":"1026349.40","a":"0.00000000"}}
2026-07-01T00:00:57.0096440Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.2098","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281704.04995000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864054511,"q":"1367534.8","a":"0.00000000"}}
2026-07-01T00:00:57.0096445Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.17478","l":"0.17144","cnt":3,"h":"0.18983","v":"561","u":"551485.66579000","c":"0.18978","s":"PERP_XLM_USDT","tts":1782864056525,"q":"3043996","a":"100.11407000"}}
2026-07-01T00:00:57.0096743Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.03311","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297301.91610000","c":"0.03182","s":"PERP_FLOCK_USDT","tts":1782864056525,"q":"9192056","a":"0.00000000"}}
2026-07-01T00:00:57.0096760Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.2526","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445187.67365000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864055516,"q":"1804717.7","a":"0.00000000"}}
2026-07-01T00:00:57.0096966Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.004394","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416922.30792200","c":"0.004248","s":"PERP_JASMY_USDT","tts":1782864056022,"q":"96727115","a":"0.00000000"}}
2026-07-01T00:00:57.0098031Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422708.66257700","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864056525,"q":"3580517.59","a":"0.00000000"}}
2026-07-01T00:00:57.0098037Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.03601","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497762.52201000","c":"0.03735","s":"PERP_PYTH_USDT","tts":1782864056524,"q":"13275947","a":"120.19543000"}}
2026-07-01T00:00:57.0098423Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567476.00217900","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864055013,"q":"2684428.05","a":"0.00000000"}}
2026-07-01T00:00:57.0099542Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440030.15672000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864056526,"q":"397519.75","a":"0.00000000"}}
2026-07-01T00:00:57.0099557Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361060.39415920","c":"0.01874","s":"SPOT_MERL_USDT","tts":1782864055518,"q":"19235547.60","a":"0.00000000"}}
2026-07-01T00:00:57.0099560Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864057007,"data":{"ts":1782864057001,"o":"43.15","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40351231.38221427","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864055518,"q":"955327.128675","a":"0.00000000"}}
2026-07-01T00:00:57.0100349Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.1592","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044914.22572600","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864055518,"q":"6337537.63","a":"4391.30703000"}}
2026-07-01T00:00:57.0103245Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864057008,"data":{"ts":1782864057000,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433334.35327000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864056525,"q":"25184952","a":"0.00000000"}}
2026-07-01T00:00:57.0103248Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391682.89074000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864056524,"q":"7349134","a":"0.00000000"}}
2026-07-01T00:00:57.0103250Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.0418","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336102.52660000","c":"0.0408","s":"PERP_TREE_USDT","tts":1782864054511,"q":"8248935","a":"0.00000000"}}
2026-07-01T00:00:57.0105676Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774560.77644000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864055013,"q":"1329799.2","a":"0.00000000"}}
2026-07-01T00:00:57.0106141Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"91.48","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42240874.32285700","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864055518,"q":"480368.6084","a":"330.86520600"}}
2026-07-01T00:00:57.0106345Z {"topic":"ticker@PERP_THE_USDT","ts":1782864057009,"data":{"ts":1782864057000,"o":"0.0523","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211334.27762000","c":"0.0498","s":"PERP_THE_USDT","tts":1782864055517,"q":"4145430.4","a":"1332.65494000"}}
2026-07-01T00:00:57.0107210Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"43.13","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232719.39290000","c":"41.93","s":"PERP_LTC_USDT","tts":1782864055014,"q":"953079.67","a":"305.54840000"}}
2026-07-01T00:00:57.0107212Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195644.89181000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9243438","a":"0.00000000"}}
2026-07-01T00:00:57.0108587Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.00000424","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357591.98985535","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864055517,"q":"85547543191","a":"0.00000000"}}
2026-07-01T00:00:57.0108654Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389882.63027000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864056020,"q":"172689575","a":"0.00000000"}}
2026-07-01T00:00:57.0108718Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864057008,"data":{"ts":1782864057001,"o":"1.0583","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396359.47741000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864055518,"q":"379997.9","a":"941.49189000"}}
2026-07-01T00:00:57.0109458Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"0.1403","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403000.19354000","c":"0.1379","s":"PERP_FARTCOIN_USDT","tts":1782864054510,"q":"2867375.74","a":"8869.67872100"}}
2026-07-01T00:00:57.0109470Z {"topic":"ticker@PERP_MET_USDT","ts":1782864057009,"data":{"ts":1782864057002,"o":"0.1673","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667260.26060000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864055014,"q":"4029092","a":"0.00000000"}}
2026-07-01T00:00:57.0110234Z {"topic":"ticker@PERP_AR_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"2.039","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205469.58589000","c":"1.995","s":"PERP_AR_USDT","tts":1782864056525,"q":"1131196.07","a":"0.00000000"}}
2026-07-01T00:00:57.0110471Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"0.00506","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377700.70483000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864055516,"q":"75906085","a":"0.00000000"}}
2026-07-01T00:00:57.0111756Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"0.3895","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602546.87395000","c":"0.3558","s":"SPOT_TIA_USDT","tts":1782864055013,"q":"1611777.2","a":"0.00000000"}}
2026-07-01T00:00:57.0112938Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"0.00000425","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367105.43085138","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864054006,"q":"86870979726","a":"0.00000000"}}
2026-07-01T00:00:57.0113449Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.0786","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422846.54320000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864056524,"q":"5768569","a":"6807.17800000"}}
2026-07-01T00:00:57.0113755Z {"topic":"ticker@PERP_MANTA_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.0732","l":"0.0623","cnt":3,"h":"0.0752","v":"39078.0","u":"559500.55033000","c":"0.0658","s":"PERP_MANTA_USDT","tts":1782864054510,"q":"8288857.6","a":"2605.93480000"}}
2026-07-01T00:00:57.0114605Z {"topic":"ticker@PERP_0G_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.2133","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213390.04150000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864056022,"q":"1036975","a":"0.00000000"}}
2026-07-01T00:00:57.0115177Z {"topic":"ticker@PERP_ZEREBRO_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.03950","l":"0.03717","cnt":0,"h":"0.04166","v":"0","u":"3008995.76415000","c":"0.04031","s":"PERP_ZEREBRO_USDT","tts":1782864055013,"q":"76777604","a":"0.00000000"}}
2026-07-01T00:00:57.0120479Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.000599","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575287.52584900","c":"0.000615","s":"PERP_MEME_USDT","tts":1782864055518,"q":"927189508","a":"0.09886800"}}
2026-07-01T00:00:57.0121053Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.00000234","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354643.95290703","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864056525,"q":"151955735651","a":"0.00000000"}}
2026-07-01T00:00:57.0121772Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864057009,"data":{"ts":1782864057001,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507376.99840000","c":"1623","s":"PERP_YFI_USDT","tts":1782864056525,"q":"48366.4307","a":"0.00000000"}}
2026-07-01T00:00:57.0122325Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405478.12953000","c":"0.0774","s":"PERP_ZRX_USDT","tts":1782864055013,"q":"5188872.8","a":"0.00000000"}}
2026-07-01T00:00:57.0123344Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559715.43233100","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864055517,"q":"558867.64","a":"18564.73096000"}}
2026-07-01T00:00:57.0123609Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313232.68275900","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864054511,"q":"12834274.8","a":"0.00000000"}}
2026-07-01T00:00:57.0123611Z {"topic":"ticker@PERP_IO_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.1711","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785836.33855000","c":"0.1658","s":"PERP_IO_USDT","tts":1782864055518,"q":"4714850.3","a":"0.00000000"}}
2026-07-01T00:00:57.0123693Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306614.96722200","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864054510,"q":"848335194","a":"0.00000000"}}
2026-07-01T00:00:57.0126500Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.3166","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634497.96970000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864056021,"q":"2039945","a":"0.00000000"}}
2026-07-01T00:00:57.0126933Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.335","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318953.40669000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864056525,"q":"984202.89","a":"1050.93936000"}}
2026-07-01T00:00:57.0127370Z {"topic":"ticker@PERP_POL_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.0705","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392440.43890000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864056525,"q":"5631273","a":"44.17100000"}}
2026-07-01T00:00:57.0128955Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864057010,"data":{"ts":1782864057001,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276700.27802000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864054007,"q":"15005265","a":"0.00000000"}}
2026-07-01T00:00:57.0129267Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.006203","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447419.57278400","c":"0.006020","s":"PERP_PENGU_USDT","tts":1782864055518,"q":"73542053","a":"0.00000000"}}
2026-07-01T00:00:57.0133828Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864057012,"data":{"ts":1782864057001,"o":"559.75","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152593145.98334000","c":"547.23","s":"PERP_BNB_USDT","tts":1782864056525,"q":"277462.136","a":"2414.39963000"}}
2026-07-01T00:00:57.0135629Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"2.757","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805835.24434000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864056020,"q":"5972303.33","a":"0.00000000"}}
2026-07-01T00:00:57.0135649Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.00427","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303399.70355000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864055517,"q":"72371960","a":"7.99919000"}}
2026-07-01T00:00:57.0138478Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864057011,"data":{"ts":1782864057001,"o":"0.04310","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362743.20276000","c":"0.04264","s":"PERP_CFX_USDT","tts":1782864054511,"q":"8547450","a":"0.00000000"}}
2026-07-01T00:00:57.0139063Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864057012,"data":{"ts":1782864057001,"o":"0.03403","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525163.09762000","c":"0.03336","s":"PERP_SQD_USDT","tts":1782864055516,"q":"15771998","a":"0.00000000"}}
2026-07-01T00:00:57.0140431Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864057012,"data":{"ts":1782864057001,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794437.02899000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864056524,"q":"974281.62","a":"0.00000000"}}
2026-07-01T00:00:57.0160053Z {"topic":"ticker@SPOT_ZK_USDT","ts":1782864057014,"data":{"ts":1782864057001,"o":"0.01026","l":"0.00968","cnt":0,"h":"0.01037","v":"0.00","u":"297036.29173170","c":"0.00997","s":"SPOT_ZK_USDT","tts":1782864056020,"q":"29535337.36","a":"0.00000000"}}
2026-07-01T00:00:57.0201349Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864057018,"data":{"ts":1782864057001,"o":"0.2173","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709721.61250000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864056020,"q":"3409463","a":"0.00000000"}}
2026-07-01T00:00:57.0201923Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864057018,"data":{"ts":1782864057001,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440144.41667000","c":"0.01020","s":"PERP_ACT_USDT","tts":1782864055518,"q":"39720760","a":"9919.02649000"}}
2026-07-01T00:00:57.0207204Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864057019,"data":{"ts":1782864057001,"o":"0.0001132","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295862.60971260","c":"0.0001117","s":"PERP_TOSHI_USDT","tts":1782864055014,"q":"2630482736","a":"0.00000000"}}
2026-07-01T00:00:57.0214381Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864057019,"data":{"ts":1782864057001,"o":"0.740","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090364.18380000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864055516,"q":"1469692.9","a":"0.00000000"}}
2026-07-01T00:00:57.0217766Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864057019,"data":{"ts":1782864057001,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419708.41945000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864056021,"q":"8613071.1","a":"45.71482000"}}
2026-07-01T00:00:57.0217990Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321822.58962390","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864056525,"q":"29831890.12","a":"1908.80794400"}}
2026-07-01T00:00:57.0218674Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422626.59080000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864055519,"q":"6568206","a":"0.00000000"}}
2026-07-01T00:00:57.0222657Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"0.0315","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206204.10870000","c":"0.0303","s":"PERP_WAL_USDT","tts":1782864054006,"q":"6704834","a":"0.00000000"}}
2026-07-01T00:00:57.0222662Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495503.52660000","c":"1.3105","s":"PERP_CAKE_USDT","tts":1782864055516,"q":"377415.5","a":"0.00000000"}}
2026-07-01T00:00:57.0224971Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744938.76427170","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864056524,"q":"6468302.3286","a":"0.00000000"}}
2026-07-01T00:00:57.0224974Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"1.864","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770713.93970000","c":"1.784","s":"PERP_NEAR_USDT","tts":1782864056022,"q":"423202.7","a":"351.90650000"}}
2026-07-01T00:00:57.0224977Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864057020,"data":{"ts":1782864057001,"o":"0.0637","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381225.68490000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864056525,"q":"6101879","a":"0.00000000"}}
2026-07-01T00:00:57.0225142Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329359.34766000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864055014,"q":"4474037.9","a":"0.00000000"}}
2026-07-01T00:00:57.0230968Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864057021,"data":{"ts":1782864057000,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14668327.38078000","c":"2.978","s":"PERP_KSM_USDT","tts":1782864054007,"q":"4888341.79","a":"0.00000000"}}
2026-07-01T00:00:57.0230971Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34454521.91110000","c":"12.75","s":"PERP_BSV_USDT","tts":1782864056020,"q":"2773931.73","a":"0.00000000"}}
2026-07-01T00:00:57.0231342Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"559.5","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153736003.72420000","c":"546.9","s":"SPOT_BNB_USDT","tts":1782864055516,"q":"279700.933","a":"5.45000000"}}
2026-07-01T00:00:57.0232017Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864057022,"data":{"ts":1782864057000,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369947.73890000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864055516,"q":"4710275","a":"0.00000000"}}
2026-07-01T00:00:57.0233674Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64536775.45264000","c":"65.241","s":"PERP_HYPE_USDT","tts":1782864054008,"q":"983764.31","a":"69141.62981000"}}
2026-07-01T00:00:57.0234133Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426498.79944000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864055518,"q":"590793.66","a":"22.87737000"}}
2026-07-01T00:00:57.0234232Z {"topic":"ticker@PERP_ME_USDT","ts":1782864057021,"data":{"ts":1782864057007,"o":"0.0594","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289350.12786000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864054511,"q":"5060960.7","a":"0.00000000"}}
2026-07-01T00:00:57.0234353Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864057021,"data":{"ts":1782864057000,"o":"7.15","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376194.17650000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864055518,"q":"2486103.30","a":"0.00000000"}}
2026-07-01T00:00:57.0235274Z {"topic":"ticker@PERP_APE_USDT","ts":1782864057022,"data":{"ts":1782864057000,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877043.37230000","c":"0.1452","s":"PERP_APE_USDT","tts":1782864054510,"q":"6012425","a":"45.77460000"}}
2026-07-01T00:00:57.0241361Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.691","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407383.83040000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864055518,"q":"597385.6","a":"0.00000000"}}
2026-07-01T00:00:57.0241377Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.4561","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753309.90170000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864055518,"q":"1623126.6","a":"299.78578000"}}
2026-07-01T00:00:57.0242089Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864057022,"data":{"ts":1782864057000,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343762.65470000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864055013,"q":"6413850","a":"0.00000000"}}
2026-07-01T00:00:57.0243857Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.2104","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282056.73075600","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864055013,"q":"1365859.79","a":"0.00000000"}}
2026-07-01T00:00:57.0243934Z {"topic":"ticker@PERP_ILV_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"2.897","l":"2.776","cnt":0,"h":"3.476","v":"0.00","u":"16863644.59317000","c":"2.791","s":"PERP_ILV_USDT","tts":1782864055518,"q":"5885362.07","a":"0.00000000"}}
2026-07-01T00:00:57.0244353Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864057022,"data":{"ts":1782864057000,"o":"0.06942","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449971.62839780","c":"0.06567","s":"PERP_ALCH_USDT","tts":1782864054509,"q":"6756555.27","a":"0.00000000"}}
2026-07-01T00:00:57.0244367Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287538.78479000","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864056525,"q":"240339191","a":"0.00000000"}}
2026-07-01T00:00:57.0245292Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864057023,"data":{"ts":1782864057001,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229839.85978000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864056022,"q":"33148755","a":"0.00000000"}}
2026-07-01T00:00:57.0245324Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864057021,"data":{"ts":1782864057000,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386271.27780400","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864056525,"q":"134686147","a":"0.00000000"}}
2026-07-01T00:00:57.0246293Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864057022,"data":{"ts":1782864057001,"o":"0.0423","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420091.12206000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864056525,"q":"10069127.5","a":"0.00000000"}}
2026-07-01T00:00:57.0249432Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864057023,"data":{"ts":1782864057000,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559425.83498000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864056021,"q":"2649938.8","a":"0.00000000"}}
2026-07-01T00:00:57.0250546Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864057023,"data":{"ts":1782864057000,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277647.91028000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864055516,"q":"102307671","a":"0.00000000"}}
2026-07-01T00:00:57.0250552Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864057023,"data":{"ts":1782864057001,"o":"0.0226","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312285.81450000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864056022,"q":"14235849","a":"0.00000000"}}
2026-07-01T00:00:57.0250909Z {"topic":"ticker@PERP_W_USDT","ts":1782864057024,"data":{"ts":1782864057001,"o":"0.00970","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298420.34861700","c":"0.00942","s":"PERP_W_USDT","tts":1782864055013,"q":"31596455.5","a":"0.00000000"}}
2026-07-01T00:00:57.0254341Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864057024,"data":{"ts":1782864057001,"o":"4.189","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14307694.91805000","c":"4.071","s":"PERP_ENS_USDT","tts":1782864055013,"q":"3494749.77","a":"0.00000000"}}
2026-07-01T00:00:57.0254994Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864057023,"data":{"ts":1782864057000,"o":"0.7017","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385263.92206000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864054007,"q":"556240.6","a":"0.00000000"}}
2026-07-01T00:00:57.0255046Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864057023,"data":{"ts":1782864057001,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432118.16866000","c":"0.1271","s":"PERP_THETA_USDT","tts":1782864055013,"q":"3349670.6","a":"0.00000000"}}
2026-07-01T00:00:57.0260883Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864057024,"data":{"ts":1782864057001,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381174.77930000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864055013,"q":"6090310","a":"0.00000000"}}
2026-07-01T00:00:57.0261159Z {"topic":"ticker@PERP_LA_USDT","ts":1782864057024,"data":{"ts":1782864057001,"o":"0.0635","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164118.87917000","c":"0.0601","s":"PERP_LA_USDT","tts":1782864055518,"q":"2674517.1","a":"0.00000000"}}
2026-07-01T00:00:57.0261364Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864057024,"data":{"ts":1782864057001,"o":"200.96","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75303476.13450000","c":"200.00","s":"PERP_BCH_USDT","tts":1782864055013,"q":"377651.615","a":"0.00000000"}}
2026-07-01T00:00:57.0269305Z {"topic":"ticker@PERP_COW_USDT","ts":1782864057024,"data":{"ts":1782864057001,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382525.25560000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864054511,"q":"2650057","a":"0.00000000"}}
2026-07-01T00:00:57.0284784Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864057027,"data":{"ts":1782864057001,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306460.93670000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864056524,"q":"7248436","a":"0.00000000"}}
2026-07-01T00:00:57.0285023Z {"topic":"ticker@PERP_FF_USDT","ts":1782864057027,"data":{"ts":1782864057002,"o":"0.06575","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511889.37737000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864055013,"q":"7461100","a":"0.28120000"}}
2026-07-01T00:00:57.0290280Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864057027,"data":{"ts":1782864057001,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420461.29704700","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864056022,"q":"5730946.52","a":"1614.56771000"}}
2026-07-01T00:00:57.0293312Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864057028,"data":{"ts":1782864057001,"o":"0.01601","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278378.97942000","c":"0.01580","s":"PERP_HAEDAL_USDT","tts":1782864056021,"q":"17463118","a":"0.00000000"}}
2026-07-01T00:00:57.0303848Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864057029,"data":{"ts":1782864057001,"o":"0.01791","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374639.09088050","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864055014,"q":"21086658.50","a":"0.00000000"}}
2026-07-01T00:00:57.0303917Z {"topic":"ticker@PERP_SOLV_USDT","ts":1782864057029,"data":{"ts":1782864057000,"o":"0.00289","l":"0.00274","cnt":0,"h":"0.00351","v":"0","u":"21880.04112000","c":"0.00280","s":"PERP_SOLV_USDT","tts":1782861820187,"q":"7672475","a":"0.00000000"}}
2026-07-01T00:00:57.0309736Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864057029,"data":{"ts":1782864057001,"o":"0.01911","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361728.05839900","c":"0.01867","s":"PERP_MERL_USDT","tts":1782864055014,"q":"19356053.1","a":"0.00000000"}}
2026-07-01T00:00:57.0311989Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864057030,"data":{"ts":1782864057001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446371.57946000","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864056525,"q":"1808024.12","a":"0.00000000"}}
2026-07-01T00:00:57.0313872Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864057030,"data":{"ts":1782864057001,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399546.58975000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864055013,"q":"78724930","a":"0.00000000"}}
2026-07-01T00:00:57.0317246Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864057029,"data":{"ts":1782864057001,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457764.07242000","c":"0.3765","s":"PERP_MASK_USDT","tts":1782864055516,"q":"1204816.5","a":"0.00000000"}}
2026-07-01T00:00:57.0317574Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864057030,"data":{"ts":1782864057001,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476512.89240000","c":"0.962","s":"PERP_AXS_USDT","tts":1782864055013,"q":"487784.1","a":"0.00000000"}}
2026-07-01T00:00:57.0317925Z {"topic":"ticker@SPOT_JUP_USDT","ts":1782864057030,"data":{"ts":1782864057001,"o":"0.2176","l":"0.1938","cnt":0,"h":"0.2182","v":"0.000","u":"711513.81804310","c":"0.2123","s":"SPOT_JUP_USDT","tts":1782864056021,"q":"3413226.324","a":"0.00000000"}}
2026-07-01T00:00:57.0318199Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864057030,"data":{"ts":1782864057000,"o":"0.003482","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362016.14226800","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864056023,"q":"106644670","a":"0.00000000"}}
2026-07-01T00:00:58.0021519Z {"topic":"ticker@SPOT_RENDER_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"1.572","l":"1.468","cnt":0,"h":"1.702","v":"0.00","u":"1821575.77397000","c":"1.509","s":"SPOT_RENDER_USDT","tts":1782864055519,"q":"1192698.91","a":"0.00000000"}}
2026-07-01T00:00:58.0025255Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142886.18235250","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864056021,"q":"2006337.46985","a":"0.00000000"}}
2026-07-01T00:00:58.0026831Z {"topic":"ticker@PERP_HUMA_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.023190","l":"0.021505","cnt":1,"h":"0.025203","v":"24","u":"619309.38707300","c":"0.022281","s":"PERP_HUMA_USDT","tts":1782864056021,"q":"27522967","a":"0.52675200"}}
2026-07-01T00:00:58.0030992Z {"topic":"ticker@SPOT_HYPE_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"66.836","l":"64.228","cnt":10,"h":"66.929","v":"49.30","u":"64642493.55588000","c":"65.160","s":"SPOT_HYPE_USDT","tts":1782864055014,"q":"989148.68","a":"3217.76501000"}}
2026-07-01T00:00:58.0031003Z {"topic":"ticker@PERP_SPX_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.3553","l":"0.3299","cnt":0,"h":"0.4534","v":"0","u":"625003.18800000","c":"0.3388","s":"PERP_SPX_USDT","tts":1782864056021,"q":"1812899","a":"0.00000000"}}
2026-07-01T00:00:58.0031395Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"1.354","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564501.17590000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864056524,"q":"428312.1","a":"46.40560000"}}
2026-07-01T00:00:58.0031411Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0788","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422828.07220000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864056524,"q":"5768334","a":"6807.17800000"}}
2026-07-01T00:00:58.0031415Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"559.85","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152591274.73909000","c":"547.23","s":"PERP_BNB_USDT","tts":1782864056525,"q":"277458.793","a":"2414.39963000"}}
2026-07-01T00:00:58.0031417Z {"topic":"ticker@PERP_RUNE_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.3857","l":"0.3751","cnt":1,"h":"0.3880","v":"0.1","u":"488843.13842000","c":"0.3789","s":"PERP_RUNE_USDT","tts":1782864056022,"q":"1283663.3","a":"0.03751000"}}
2026-07-01T00:00:58.0031419Z {"topic":"ticker@SPOT_CRV_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.1923","l":"0.1841","cnt":0,"h":"0.2015","v":"0.000","u":"425857.78301740","c":"0.1848","s":"SPOT_CRV_USDT","tts":1782864055518,"q":"2257323.000","a":"0.00000000"}}
2026-07-01T00:00:58.0031422Z {"topic":"ticker@PERP_ETHFI_USDT","ts":1782864058002,"data":{"ts":1782864058001,"o":"0.3346","l":"0.3179","cnt":0,"h":"0.3352","v":"0.0","u":"320640.45814000","c":"0.3206","s":"PERP_ETHFI_USDT","tts":1782864056021,"q":"991160.1","a":"0.00000000"}}
2026-07-01T00:00:58.0031710Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379074.27538000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864056525,"q":"1807142.0","a":"0.00000000"}}
2026-07-01T00:00:58.0031813Z {"topic":"ticker@PERP_ASTER_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.6257","l":"0.6032","cnt":0,"h":"0.6989","v":"0","u":"496638.04070000","c":"0.6228","s":"PERP_ASTER_USDT","tts":1782864055516,"q":"797144","a":"0.00000000"}}
2026-07-01T00:00:58.0032093Z {"topic":"ticker@SPOT_LINK_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"7.375","l":"6.062","cnt":9,"h":"7.477","v":"109.94","u":"16883496.03767000","c":"7.207","s":"SPOT_LINK_USDT","tts":1782864055013,"q":"2330809.89","a":"790.79842000"}}
2026-07-01T00:00:58.0032590Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433375.33218000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864056022,"q":"14625022.6","a":"0.00000000"}}
2026-07-01T00:00:58.0032859Z {"topic":"ticker@SPOT_ICP_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"2.197","l":"2.085","cnt":0,"h":"2.206","v":"0.00","u":"1912874.24690000","c":"2.101","s":"SPOT_ICP_USDT","tts":1782864055014,"q":"897323.51","a":"0.00000000"}}
2026-07-01T00:00:58.0033218Z {"topic":"ticker@SPOT_GRT_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.01792","l":"0.01703","cnt":0,"h":"0.01888","v":"0.00","u":"374621.10655400","c":"0.01769","s":"SPOT_GRT_USDT","tts":1782864055014,"q":"21085654.35","a":"0.00000000"}}
2026-07-01T00:00:58.0033957Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744477.83592080","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864056524,"q":"6468028.1297","a":"0.00000000"}}
2026-07-01T00:00:58.0034257Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407373.18900000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864055518,"q":"597370.2","a":"0.00000000"}}
2026-07-01T00:00:58.0034535Z {"topic":"ticker@PERP_MORPHO_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"1.8862","l":"1.7434","cnt":0,"h":"1.9209","v":"0.0","u":"600621.01033000","c":"1.9007","s":"PERP_MORPHO_USDT","tts":1782864056525,"q":"318089.5","a":"0.00000000"}}
2026-07-01T00:00:58.0034547Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"2.195","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932437.18271000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864055516,"q":"907444.43","a":"421.80000000"}}
2026-07-01T00:00:58.0035007Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.17485","l":"0.17144","cnt":3,"h":"0.18983","v":"561","u":"551479.19893000","c":"0.18978","s":"PERP_XLM_USDT","tts":1782864056525,"q":"3043959","a":"100.11407000"}}
2026-07-01T00:00:58.0035887Z {"topic":"ticker@PERP_DOGS_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.00003901","l":"0.00003711","cnt":0,"h":"0.00004349","v":"0","u":"706790.20913059","c":"0.00003748","s":"PERP_DOGS_USDT","tts":1782864056525,"q":"18582838843","a":"0.00000000"}}
2026-07-01T00:00:58.0036603Z {"topic":"ticker@PERP_GLM_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.09797","l":"0.09640","cnt":1,"h":"0.11889","v":"1","u":"419234.70318000","c":"0.10515","s":"PERP_GLM_USDT","tts":1782864055519,"q":"4076031","a":"0.11000000"}}
2026-07-01T00:00:58.0036610Z {"topic":"ticker@PERP_FLOCK_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.03318","l":"0.02990","cnt":0,"h":"0.04220","v":"0","u":"297294.56568000","c":"0.03182","s":"PERP_FLOCK_USDT","tts":1782864056525,"q":"9191834","a":"0.00000000"}}
2026-07-01T00:00:58.0036691Z {"topic":"ticker@PERP_WOO_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.01086","l":"0.01036","cnt":19,"h":"0.01107","v":"4000","u":"332330.02831000","c":"0.01063","s":"PERP_WOO_USDT","tts":1782864055518,"q":"30914640","a":"42.70000000"}}
2026-07-01T00:00:58.0036697Z {"topic":"ticker@SPOT_ALGO_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0858","l":"0.0805","cnt":0,"h":"0.0869","v":"0.00","u":"521415.76750900","c":"0.0829","s":"SPOT_ALGO_USDT","tts":1782864056021,"q":"6194023.34","a":"0.00000000"}}
2026-07-01T00:00:58.0036700Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525157.58476000","c":"0.03336","s":"PERP_SQD_USDT","tts":1782864055516,"q":"15771836","a":"0.00000000"}}
2026-07-01T00:00:58.0036886Z {"topic":"ticker@PERP_H_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.07239","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472134.35271000","c":"0.08418","s":"PERP_H_USDT","tts":1782864056524,"q":"5948064","a":"14329.94530000"}}
2026-07-01T00:00:58.0036891Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312269.70070000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864056022,"q":"14235136","a":"0.00000000"}}
2026-07-01T00:00:58.0036913Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370839.08650000","c":"0.0710","s":"PERP_STORJ_USDT","tts":1782864056525,"q":"5218158","a":"0.00000000"}}
2026-07-01T00:00:58.0036983Z {"topic":"ticker@SPOT_USDC_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"1.0011","l":"1.0002","cnt":17,"h":"1.0082","v":"18536.37","u":"559708.90515900","c":"1.0011","s":"SPOT_USDC_USDT","tts":1782864055517,"q":"558861.12","a":"18564.73096000"}}
2026-07-01T00:00:58.0037225Z {"topic":"ticker@PERP_OP_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.1003","l":"0.0940","cnt":38,"h":"0.1006","v":"905.6","u":"462455.79109000","c":"0.0964","s":"PERP_OP_USDT","tts":1782864056022,"q":"4771022.1","a":"88.85533000"}}
2026-07-01T00:00:58.0037354Z {"topic":"ticker@PERP_SHELL_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.02153","l":"0.02023","cnt":0,"h":"0.02710","v":"0","u":"195637.78691000","c":"0.02090","s":"PERP_SHELL_USDT","tts":1782864009180,"q":"9243108","a":"0.00000000"}}
2026-07-01T00:00:58.0037456Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.07162","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399327.90078000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864056023,"q":"5676247","a":"378.49303000"}}
2026-07-01T00:00:58.0037502Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.0639","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381216.32100000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864056525,"q":"6101732","a":"0.00000000"}}
2026-07-01T00:00:58.0037505Z {"topic":"ticker@PERP_SUSHI_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.1500","l":"0.1456","cnt":0,"h":"0.1540","v":"0","u":"401969.57390000","c":"0.1489","s":"PERP_SUSHI_USDT","tts":1782864056021,"q":"2691166","a":"0.00000000"}}
2026-07-01T00:00:58.0037667Z {"topic":"ticker@SPOT_IMX_USDT","ts":1782864058001,"data":{"ts":1782864058000,"o":"0.1201","l":"0.1132","cnt":0,"h":"0.1205","v":"0.00","u":"422694.38148600","c":"0.1142","s":"SPOT_IMX_USDT","tts":1782864056525,"q":"3580398.68","a":"0.00000000"}}
2026-07-01T00:00:58.0039655Z {"topic":"ticker@PERP_ARKM_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.1148","l":"0.1090","cnt":0,"h":"0.1332","v":"0","u":"560855.47310000","c":"0.1098","s":"PERP_ARKM_USDT","tts":1782864056021,"q":"5020924","a":"0.00000000"}}
2026-07-01T00:00:58.0039665Z {"topic":"ticker@SPOT_XRP_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"1.0587","l":"1.0026","cnt":12,"h":"1.0823","v":"904.1","u":"396355.45587000","c":"1.0406","s":"SPOT_XRP_USDT","tts":1782864055518,"q":"379994.1","a":"941.49189000"}}
2026-07-01T00:00:58.0039670Z {"topic":"ticker@SPOT_GALA_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.00228","l":"0.00216","cnt":0,"h":"0.00232","v":"0","u":"389866.18810000","c":"0.00224","s":"SPOT_GALA_USDT","tts":1782864056020,"q":"172682340","a":"0.00000000"}}
2026-07-01T00:00:58.0039673Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.04423","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375327.02252500","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864056021,"q":"8936848.3","a":"0.00000000"}}
2026-07-01T00:00:58.0039677Z {"topic":"ticker@SPOT_ADA_USDT","ts":1782864058002,"data":{"ts":1782864058001,"o":"0.1459","l":"0.1421","cnt":1,"h":"0.1486","v":"162.6","u":"289353.22075000","c":"0.1445","s":"SPOT_ADA_USDT","tts":1782864056022,"q":"2002460.8","a":"23.54448000"}}
2026-07-01T00:00:58.0039819Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440017.33158000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864056526,"q":"397508.36","a":"0.00000000"}}
2026-07-01T00:00:58.0039830Z {"topic":"ticker@PERP_GRT_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.01790","l":"0.01699","cnt":0,"h":"0.01841","v":"0","u":"379153.19022000","c":"0.01766","s":"PERP_GRT_USDT","tts":1782864055518,"q":"21404902","a":"0.00000000"}}
2026-07-01T00:00:58.0039871Z {"topic":"ticker@PERP_HOLO_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.07088","l":"0.06391","cnt":0,"h":"0.07233","v":"0","u":"618097.93381000","c":"0.06553","s":"PERP_HOLO_USDT","tts":1782864055014,"q":"9189045","a":"0.00000000"}}
2026-07-01T00:00:58.0039978Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428191.83929000","c":"0.01194","s":"PERP_RARE_USDT","tts":1782864056524,"q":"35612027","a":"0.00000000"}}
2026-07-01T00:00:58.0040194Z {"topic":"ticker@SPOT_RUNE_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.3865","l":"0.3705","cnt":1,"h":"0.3906","v":"86.435","u":"492010.45029540","c":"0.3795","s":"SPOT_RUNE_USDT","tts":1782864056524,"q":"1289221.833","a":"32.75886500"}}
2026-07-01T00:00:58.0041585Z {"topic":"ticker@PERP_APT_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.580","l":"0.553","cnt":0,"h":"0.587","v":"0.00","u":"283704.49232000","c":"0.574","s":"PERP_APT_USDT","tts":1782864056021,"q":"497330.83","a":"0.00000000"}}
2026-07-01T00:00:58.0041600Z {"topic":"ticker@PERP_JASMY_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"0.004397","l":"0.004166","cnt":0,"h":"0.004423","v":"0","u":"416916.71875400","c":"0.004248","s":"PERP_JASMY_USDT","tts":1782864056022,"q":"96725843","a":"0.00000000"}}
2026-07-01T00:00:58.0041646Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0003844","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514510.81715750","c":"0.0003747","s":"PERP_NOT_USDT","tts":1782864056525,"q":"1371545503","a":"0.00000000"}}
2026-07-01T00:00:58.0042106Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381165.97690000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864055013,"q":"6090172","a":"0.00000000"}}
2026-07-01T00:00:58.0042907Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"208.5","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32052380.33730000","c":"202.2","s":"PERP_TAO_USDT","tts":1782864055015,"q":"157080.389","a":"14232.58490000"}}
2026-07-01T00:00:58.0042917Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321818.20672560","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864056525,"q":"29831487.65","a":"1908.80794400"}}
2026-07-01T00:00:58.0042919Z {"topic":"ticker@PERP_CHILLGUY_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.00898","l":"0.00856","cnt":0,"h":"0.00982","v":"0","u":"574518.54277000","c":"0.00877","s":"PERP_CHILLGUY_USDT","tts":1782864055015,"q":"64861942","a":"0.00000000"}}
2026-07-01T00:00:58.0043441Z {"topic":"ticker@SPOT_PUMP_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.001505","l":"0.001389","cnt":0,"h":"0.003750","v":"0.0","u":"424708.76089050","c":"0.001418","s":"SPOT_PUMP_USDT","tts":1782864055518,"q":"293400407.2","a":"0.00000000"}}
2026-07-01T00:00:58.0043614Z {"topic":"ticker@PERP_XAUT_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"4008.35","l":"3943.30","cnt":13,"h":"4592.90","v":"0.0199","u":"204566072.56399600","c":"4000.86","s":"PERP_XAUT_USDT","tts":1782864055518,"q":"51065.5706","a":"78.88171700"}}
2026-07-01T00:00:58.0044014Z {"topic":"ticker@PERP_SWARMS_USDT","ts":1782864058002,"data":{"ts":1782864058001,"o":"0.00683","l":"0.00615","cnt":0,"h":"0.00760","v":"0","u":"471761.96560000","c":"0.00642","s":"PERP_SWARMS_USDT","tts":1782864056525,"q":"72715470","a":"0.00000000"}}
2026-07-01T00:00:58.0044308Z {"topic":"ticker@PERP_POL_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"0.0706","l":"0.0681","cnt":23,"h":"0.0713","v":"635","u":"392435.57440000","c":"0.0684","s":"PERP_POL_USDT","tts":1782864056525,"q":"5631204","a":"44.17100000"}}
2026-07-01T00:00:58.0044323Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.03606","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500144.62818100","c":"0.03740","s":"SPOT_PYTH_USDT","tts":1782864056524,"q":"13312784.1","a":"494.27189400"}}
2026-07-01T00:00:58.0044498Z {"topic":"ticker@PERP_ALT_USDT","ts":1782864058003,"data":{"ts":1782864058001,"o":"0.00570","l":"0.00539","cnt":0,"h":"0.00667","v":"0","u":"435417.42104000","c":"0.00562","s":"PERP_ALT_USDT","tts":1782864056022,"q":"78468167","a":"0.00000000"}}
2026-07-01T00:00:58.0044513Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467385.03924000","c":"0.964","s":"SPOT_AXS_USDT","tts":1782864055516,"q":"477802.37","a":"0.00000000"}}
2026-07-01T00:00:58.0044517Z {"topic":"ticker@PERP_LA_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0639","l":"0.0593","cnt":0,"h":"0.0798","v":"0.0","u":"164114.69452000","c":"0.0601","s":"PERP_LA_USDT","tts":1782864055518,"q":"2674451.2","a":"0.00000000"}}
2026-07-01T00:00:58.0044598Z {"topic":"ticker@PERP_WLFI_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"0.0594","l":"0.0558","cnt":0,"h":"0.0613","v":"0","u":"313022.37110000","c":"0.0580","s":"PERP_WLFI_USDT","tts":1782864055014,"q":"5349153","a":"0.00000000"}}
2026-07-01T00:00:58.0045143Z {"topic":"ticker@SPOT_AVAX_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"6.68","l":"6.21","cnt":0,"h":"6.81","v":"0.000","u":"14628665.17389000","c":"6.54","s":"SPOT_AVAX_USDT","tts":1782864055014,"q":"2227488.971","a":"0.00000000"}}
2026-07-01T00:00:58.0045537Z {"topic":"ticker@SPOT_PENGU_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"0.006209","l":"0.005917","cnt":0,"h":"0.006365","v":"0.00","u":"447270.66761000","c":"0.006023","s":"SPOT_PENGU_USDT","tts":1782864055517,"q":"73451284.58","a":"0.00000000"}}
2026-07-01T00:00:58.0045933Z {"topic":"ticker@PERP_MASK_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.3840","l":"0.3670","cnt":0,"h":"0.4147","v":"0.0","u":"457757.23722000","c":"0.3765","s":"PERP_MASK_USDT","tts":1782864055516,"q":"1204798.7","a":"0.00000000"}}
2026-07-01T00:00:58.0046223Z {"topic":"ticker@PERP_YB_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.0686","l":"0.0655","cnt":0,"h":"0.0923","v":"0","u":"310618.54930000","c":"0.0674","s":"PERP_YB_USDT","tts":1782864056020,"q":"4625626","a":"0.00000000"}}
2026-07-01T00:00:58.0046652Z {"topic":"ticker@PERP_PIXEL_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.00480","l":"0.00438","cnt":0,"h":"0.00482","v":"0","u":"286308.79842000","c":"0.00455","s":"PERP_PIXEL_USDT","tts":1782864055516,"q":"61786001","a":"0.00000000"}}
2026-07-01T00:00:58.0046711Z {"topic":"ticker@SPOT_WIF_USDT","ts":1782864058002,"data":{"ts":1782864058001,"o":"0.1759","l":"0.1618","cnt":0,"h":"0.1768","v":"0.00","u":"468099.15327000","c":"0.1660","s":"SPOT_WIF_USDT","tts":1782864055518,"q":"2735818.77","a":"0.00000000"}}
2026-07-01T00:00:58.0047898Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864058003,"data":{"ts":1782864058001,"o":"0.1006","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459697.90061300","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864056023,"q":"4737985.82","a":"0.00000000"}}
2026-07-01T00:00:58.0047905Z {"topic":"ticker@PERP_BCH_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"201.07","l":"194.12","cnt":0,"h":"207.29","v":"0.000","u":"75301704.47114000","c":"200.00","s":"PERP_BCH_USDT","tts":1782864055013,"q":"377642.799","a":"0.00000000"}}
2026-07-01T00:00:58.0047953Z {"topic":"ticker@SPOT_BONK_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.00000425","l":"0.00000405","cnt":0,"h":"0.00000435","v":"0","u":"357584.06934514","c":"0.00000412","s":"SPOT_BONK_USDT","tts":1782864055517,"q":"85545677257","a":"0.00000000"}}
2026-07-01T00:00:58.0048086Z {"topic":"ticker@PERP_SAPIEN_USDT","ts":1782864058002,"data":{"ts":1782864058000,"o":"0.07432","l":"0.06987","cnt":0,"h":"0.07543","v":"0","u":"506042.61879000","c":"0.07131","s":"PERP_SAPIEN_USDT","tts":1782864056022,"q":"6970169","a":"0.00000000"}}
2026-07-01T00:00:58.0052185Z {"topic":"ticker@PERP_LPT_USDT","ts":1782864058002,"data":{"ts":1782864058001,"o":"1.571","l":"1.472","cnt":0,"h":"1.575","v":"0.00","u":"1498610.18214000","c":"1.513","s":"PERP_LPT_USDT","tts":1782864055014,"q":"980775.69","a":"0.00000000"}}
2026-07-01T00:00:58.0052205Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"0.1593","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044904.33144600","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864055518,"q":"6337475.48","a":"4391.30703000"}}
2026-07-01T00:00:58.0052211Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864058004,"data":{"ts":1782864058001,"o":"0.3554","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618191.19910000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864056022,"q":"1792138","a":"0.00000000"}}
2026-07-01T00:00:58.0052345Z {"topic":"ticker@PERP_BANANA_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"2.759","l":"2.550","cnt":0,"h":"2.855","v":"0.00","u":"15805282.35556000","c":"2.587","s":"PERP_BANANA_USDT","tts":1782864056020,"q":"5972102.79","a":"0.00000000"}}
2026-07-01T00:00:58.0052900Z {"topic":"ticker@SPOT_JTO_USDT","ts":1782864058002,"data":{"ts":1782864058001,"o":"0.741","l":"0.692","cnt":0,"h":"0.797","v":"0.0","u":"1090353.89780000","c":"0.716","s":"SPOT_JTO_USDT","tts":1782864055516,"q":"1469679.0","a":"0.00000000"}}
2026-07-01T00:00:58.0052907Z {"topic":"ticker@SPOT_LTC_USDT","ts":1782864058003,"data":{"ts":1782864058000,"o":"43.16","l":"36.43","cnt":0,"h":"55.50","v":"0.000000","u":"40350550.20673497","c":"41.95","s":"SPOT_LTC_USDT","tts":1782864055518,"q":"955311.342453","a":"0.00000000"}}
2026-07-01T00:00:58.0055401Z {"topic":"ticker@PERP_TIA_USDT","ts":1782864058004,"data":{"ts":1782864058000,"o":"0.3891","l":"0.3517","cnt":1,"h":"0.3967","v":"165.1","u":"602231.41838000","c":"0.3552","s":"PERP_TIA_USDT","tts":1782864055013,"q":"1612851.4","a":"59.96432000"}}
2026-07-01T00:00:58.0059911Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864058004,"data":{"ts":1782864058000,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602170.71213000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864056526,"q":"5315050.03","a":"0.00000000"}}
2026-07-01T00:00:58.0060210Z {"topic":"ticker@PERP_MERL_USDT","ts":1782864058004,"data":{"ts":1782864058001,"o":"0.01913","l":"0.01636","cnt":0,"h":"0.01915","v":"0.0","u":"361720.23285400","c":"0.01867","s":"PERP_MERL_USDT","tts":1782864055014,"q":"19355643.6","a":"0.00000000"}}
2026-07-01T00:00:58.0064329Z {"topic":"ticker@PERP_ANKR_USDT","ts":1782864058004,"data":{"ts":1782864058001,"o":"0.003476","l":"0.003277","cnt":0,"h":"0.003488","v":"0","u":"362009.39067000","c":"0.003339","s":"PERP_ANKR_USDT","tts":1782864056023,"q":"106642731","a":"0.00000000"}}
2026-07-01T00:00:58.0064627Z {"topic":"ticker@PERP_BSV_USDT","ts":1782864058005,"data":{"ts":1782864058000,"o":"12.62","l":"11.87","cnt":0,"h":"12.86","v":"0.00","u":"34453992.75450000","c":"12.75","s":"PERP_BSV_USDT","tts":1782864056020,"q":"2773889.80","a":"0.00000000"}}
2026-07-01T00:00:58.0066112Z {"topic":"ticker@SPOT_FIL_USDT","ts":1782864058005,"data":{"ts":1782864058000,"o":"0.733","l":"0.693","cnt":2,"h":"0.743","v":"31.73","u":"426489.83485000","c":"0.718","s":"SPOT_FIL_USDT","tts":1782864055518,"q":"590781.43","a":"22.87737000"}}
2026-07-01T00:00:58.0473428Z {"topic":"ticker@SPOT_INJ_USDT","ts":1782864058044,"data":{"ts":1782864058042,"o":"4.720","l":"4.539","cnt":1,"h":"4.814","v":"194.11","u":"32865882.19904000","c":"4.589","s":"SPOT_INJ_USDT","tts":1782864055516,"q":"7065727.62","a":"899.11752000"}}
2026-07-01T00:00:58.0478448Z {"topic":"ticker@PERP_ONE_USDT","ts":1782864058046,"data":{"ts":1782864058044,"o":"0.001225","l":"0.001143","cnt":0,"h":"0.001234","v":"0","u":"287538.78479000","c":"0.001157","s":"PERP_ONE_USDT","tts":1782864056525,"q":"240339191","a":"0.00000000"}}
2026-07-01T00:00:58.0509623Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864058049,"data":{"ts":1782864058046,"o":"0.04297","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371402.86517600","c":"0.04291","s":"PERP_ONT_USDT","tts":1782864055014,"q":"8610464.0","a":"0.00000000"}}
2026-07-01T00:00:58.0570238Z {"topic":"ticker@PERP_USELESS_USDT","ts":1782864058054,"data":{"ts":1782864058053,"o":"0.0800","l":"0.0751","cnt":199,"h":"0.0903","v":"225955","u":"1215109.10770000","c":"0.0772","s":"PERP_USELESS_USDT","tts":1782864055516,"q":"14929436","a":"18849.88990000"}}
2026-07-01T00:00:58.0603399Z {"topic":"ticker@SPOT_1INCH_USDT","ts":1782864058058,"data":{"ts":1782864058056,"o":"0.0684","l":"0.0650","cnt":0,"h":"0.0686","v":"0.00","u":"378047.48464300","c":"0.0658","s":"SPOT_1INCH_USDT","tts":1782864056524,"q":"5643929.10","a":"0.00000000"}}
2026-07-01T00:00:58.0676567Z {"topic":"ticker@PERP_PROVE_USDT","ts":1782864058065,"data":{"ts":1782864058064,"o":"0.18965","l":"0.18187","cnt":0,"h":"0.19162","v":"0.0","u":"410269.11826600","c":"0.18821","s":"PERP_PROVE_USDT","tts":1782864056020,"q":"2187972.8","a":"0.00000000"}}
2026-07-01T00:00:58.0913239Z {"topic":"ticker@PERP_S_USDT","ts":1782864058088,"data":{"ts":1782864058086,"o":"0.0245","l":"0.0221","cnt":11,"h":"0.0253","v":"162939","u":"284401.75700000","c":"0.0226","s":"PERP_S_USDT","tts":1782864055014,"q":"12323944","a":"3845.27300000"}}
2026-07-01T00:00:58.0962646Z {"topic":"ticker@PERP_ZEC_USDT","ts":1782864058094,"data":{"ts":1782864058091,"o":"405.71","l":"388.52","cnt":7,"h":"407.25","v":"11.764","u":"89649670.75461000","c":"399.88","s":"PERP_ZEC_USDT","tts":1782864055013,"q":"225574.561","a":"4698.84032000"}}
2026-07-01T00:00:58.0989798Z {"topic":"ticker@SPOT_METIS_USDT","ts":1782864058097,"data":{"ts":1782864058095,"o":"2.755","l":"2.605","cnt":0,"h":"7.524","v":"0.000","u":"18589781.42199700","c":"2.637","s":"SPOT_METIS_USDT","tts":1782864055516,"q":"6942662.415","a":"0.00000000"}}
2026-07-01T00:00:58.1034374Z {"topic":"ticker@PERP_ZRX_USDT","ts":1782864058102,"data":{"ts":1782864058100,"o":"0.0799","l":"0.0762","cnt":0,"h":"0.0803","v":"0.0","u":"405478.12953000","c":"0.0774","s":"PERP_ZRX_USDT","tts":1782864055013,"q":"5188872.8","a":"0.00000000"}}
2026-07-01T00:00:58.1055074Z {"topic":"ticker@PERP_BAND_USDT","ts":1782864058103,"data":{"ts":1782864058101,"o":"0.1438","l":"0.1366","cnt":0,"h":"0.1756","v":"0.0","u":"336703.49003000","c":"0.1391","s":"PERP_BAND_USDT","tts":1782864056021,"q":"2399339.9","a":"0.00000000"}}
2026-07-01T00:00:58.1079827Z {"topic":"ticker@PERP_BIO_USDT","ts":1782864058106,"data":{"ts":1782864058104,"o":"0.02800","l":"0.02636","cnt":2,"h":"0.03128","v":"1000","u":"828066.44526000","c":"0.03011","s":"PERP_BIO_USDT","tts":1782864055517,"q":"29442890","a":"31.00000000"}}
2026-07-01T00:00:58.1127225Z {"topic":"ticker@PERP_STBL_USDT","ts":1782864058111,"data":{"ts":1782864058109,"o":"0.02585","l":"0.02418","cnt":0,"h":"0.02924","v":"0","u":"374649.24862000","c":"0.02485","s":"PERP_STBL_USDT","tts":1782864055014,"q":"14673344","a":"0.00000000"}}
2026-07-01T00:00:58.1140149Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864058112,"data":{"ts":1782864058108,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399546.58975000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864055013,"q":"78724930","a":"0.00000000"}}
2026-07-01T00:00:58.1285134Z {"topic":"ticker@SPOT_ARB_USDT","ts":1782864058127,"data":{"ts":1782864058126,"o":"0.0767","l":"0.0735","cnt":0,"h":"0.0882","v":"0.0000","u":"401521.31875959","c":"0.0762","s":"SPOT_ARB_USDT","tts":1782864055014,"q":"5319424.2644","a":"0.00000000"}}
2026-07-01T00:00:58.1313969Z {"topic":"ticker@PERP_KAITO_USDT","ts":1782864058129,"data":{"ts":1782864058128,"o":"0.5871","l":"0.5590","cnt":0,"h":"0.6401","v":"0.0","u":"774560.77644000","c":"0.5627","s":"PERP_KAITO_USDT","tts":1782864055013,"q":"1329799.2","a":"0.00000000"}}
2026-07-01T00:00:58.1395990Z {"topic":"ticker@PERP_INIT_USDT","ts":1782864058137,"data":{"ts":1782864058135,"o":"0.0533","l":"0.0513","cnt":0,"h":"0.0642","v":"0","u":"343762.65470000","c":"0.0524","s":"PERP_INIT_USDT","tts":1782864055013,"q":"6413850","a":"0.00000000"}}
2026-07-01T00:00:58.1648042Z {"topic":"ticker@PERP_IOTX_USDT","ts":1782864058163,"data":{"ts":1782864058161,"o":"0.00279","l":"0.00263","cnt":0,"h":"0.00282","v":"0","u":"277647.91028000","c":"0.00269","s":"PERP_IOTX_USDT","tts":1782864055516,"q":"102307671","a":"0.00000000"}}
2026-07-01T00:00:58.1770862Z {"topic":"ticker@SPOT_GOAT_USDT","ts":1782864058175,"data":{"ts":1782864058174,"o":"0.01302","l":"0.01198","cnt":0,"h":"0.01349","v":"0.0","u":"396262.73320300","c":"0.01256","s":"SPOT_GOAT_USDT","tts":1782864055517,"q":"31098270.2","a":"0.00000000"}}
2026-07-01T00:00:58.1864387Z {"topic":"ticker@PERP_TOWNS_USDT","ts":1782864058184,"data":{"ts":1782864058183,"o":"0.00189","l":"0.00171","cnt":0,"h":"0.00226","v":"0","u":"257362.90632000","c":"0.00201","s":"PERP_TOWNS_USDT","tts":1782864055518,"q":"137381793","a":"0.00000000"}}
2026-07-01T00:00:58.1906199Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864058189,"data":{"ts":1782864058187,"o":"0.2155","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429008.10812000","c":"0.1844","s":"PERP_AGLD_USDT","tts":1782864055516,"q":"2238041.9","a":"0.00000000"}}
2026-07-01T00:00:58.2043927Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864058201,"data":{"ts":1782864058199,"o":"5.429","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825843.49977000","c":"5.289","s":"PERP_GMX_USDT","tts":1782864056020,"q":"3282924.53","a":"0.00000000"}}
2026-07-01T00:00:58.2046475Z {"topic":"ticker@SPOT_ENA_USDT","ts":1782864058202,"data":{"ts":1782864058200,"o":"0.0788","l":"0.0697","cnt":24,"h":"0.0790","v":"21943.81","u":"420461.29704700","c":"0.0724","s":"SPOT_ENA_USDT","tts":1782864056022,"q":"5730946.52","a":"1614.56771000"}}
2026-07-01T00:00:58.2162201Z {"topic":"ticker@PERP_BB_USDT","ts":1782864058213,"data":{"ts":1782864058211,"o":"0.01928","l":"0.01851","cnt":0,"h":"0.01991","v":"0","u":"412208.21693000","c":"0.01888","s":"PERP_BB_USDT","tts":1782864056524,"q":"21560511","a":"0.00000000"}}
2026-07-01T00:00:58.2297208Z {"topic":"ticker@PERP_DOGE_USDT","ts":1782864058227,"data":{"ts":1782864058226,"o":"0.07335","l":"0.06825","cnt":5,"h":"0.07593","v":"56784","u":"397011.47692000","c":"0.07210","s":"PERP_DOGE_USDT","tts":1782864056020,"q":"5522704","a":"3979.17669000"}}
2026-07-01T00:00:58.2361197Z {"topic":"ticker@PERP_LTC_USDT","ts":1782864058234,"data":{"ts":1782864058233,"o":"43.13","l":"40.96","cnt":33,"h":"43.39","v":"7.23","u":"40232719.39290000","c":"41.93","s":"PERP_LTC_USDT","tts":1782864055014,"q":"953079.67","a":"305.54840000"}}
2026-07-01T00:00:58.2375602Z {"topic":"ticker@PERP_ZEN_USDT","ts":1782864058235,"data":{"ts":1782864058234,"o":"4.115","l":"3.838","cnt":0,"h":"4.128","v":"0.0","u":"15363586.62190000","c":"4.019","s":"PERP_ZEN_USDT","tts":1782864055014,"q":"3805421.1","a":"0.00000000"}}
2026-07-01T00:00:58.5475982Z {"topic":"ticker@SPOT_AAVE_USDT","ts":1782864058546,"data":{"ts":1782864058544,"o":"91.48","l":"84.72","cnt":8,"h":"92.11","v":"3.6729","u":"42240874.32285700","c":"85.21","s":"SPOT_AAVE_USDT","tts":1782864055518,"q":"480368.6084","a":"330.86520600"}}
2026-07-01T00:00:58.5522685Z {"topic":"ticker@PERP_INJ_USDT","ts":1782864058551,"data":{"ts":1782864058549,"o":"4.718","l":"4.521","cnt":2,"h":"5.747","v":"135.43","u":"3255585.20120000","c":"4.586","s":"PERP_INJ_USDT","tts":1782864056524,"q":"700554.36","a":"617.28397000"}}
2026-07-01T00:00:58.5523389Z {"topic":"ticker@PERP_PENDLE_USDT","ts":1782864058551,"data":{"ts":1782864058549,"o":"1.3530","l":"1.2533","cnt":21,"h":"1.3546","v":"43.7","u":"571478.90003000","c":"1.3185","s":"PERP_PENDLE_USDT","tts":1782864056020,"q":"433913.0","a":"57.79439000"}}
2026-07-01T00:00:58.5528440Z {"topic":"ticker@PERP_HYPE_USDT","ts":1782864058551,"data":{"ts":1782864058550,"o":"67.199","l":"64.259","cnt":9004,"h":"67.330","v":"1049.61","u":"64539724.05990000","c":"65.278","s":"PERP_HYPE_USDT","tts":1782864057028,"q":"983809.48","a":"69141.62981000"}}
2026-07-01T00:00:58.5547033Z {"topic":"ticker@PERP_ETH_USDT","ts":1782864058553,"data":{"ts":1782864058552,"o":"1611.2","l":"1549.9","cnt":333,"h":"1613.6","v":"1693.7202","u":"324745577.34353000","c":"1572.6","s":"PERP_ETH_USDT","tts":1782864055516,"q":"205619.3463","a":"2662689.66477000"}}
2026-07-01T00:00:58.5562486Z {"topic":"ticker@PERP_API3_USDT","ts":1782864058554,"data":{"ts":1782864058552,"o":"0.2222","l":"0.2105","cnt":0,"h":"0.2642","v":"0.0","u":"416419.79070000","c":"0.2148","s":"PERP_API3_USDT","tts":1782864057029,"q":"1930425.3","a":"0.00000000"}}
2026-07-01T00:00:58.5586707Z {"topic":"ticker@PERP_SAHARA_USDT","ts":1782864058557,"data":{"ts":1782864058556,"o":"0.01091","l":"0.01024","cnt":0,"h":"0.01122","v":"0","u":"228542.96831000","c":"0.01038","s":"PERP_SAHARA_USDT","tts":1782864056021,"q":"21545032","a":"0.00000000"}}
2026-07-01T00:00:58.5682024Z {"topic":"ticker@SPOT_ETH_USDT","ts":1782864058566,"data":{"ts":1782864058565,"o":"1611.95","l":"1550.92","cnt":10,"h":"1614.22","v":"6.710023","u":"324397370.35405100","c":"1573.35","s":"SPOT_ETH_USDT","tts":1782864056022,"q":"205292.463888","a":"10572.77829703"}}
2026-07-01T00:00:58.5695335Z {"topic":"ticker@PERP_SOL_USDT","ts":1782864058567,"data":{"ts":1782864058565,"o":"75.10","l":"71.97","cnt":515,"h":"75.19","v":"3923.614","u":"43056259.12642000","c":"73.66","s":"PERP_SOL_USDT","tts":1782864057027,"q":"584610.416","a":"288459.18305000"}}
2026-07-01T00:00:58.5815722Z {"topic":"ticker@PERP_C98_USDT","ts":1782864058579,"data":{"ts":1782864058578,"o":"0.01251","l":"0.01192","cnt":0,"h":"0.01255","v":"0","u":"231642.87682000","c":"0.01209","s":"PERP_C98_USDT","tts":1782864055516,"q":"18902362","a":"0.00000000"}}
2026-07-01T00:00:58.5819043Z {"topic":"ticker@PERP_ROSE_USDT","ts":1782864058580,"data":{"ts":1782864058578,"o":"0.00578","l":"0.00552","cnt":0,"h":"0.00579","v":"0","u":"266988.05308000","c":"0.00554","s":"PERP_ROSE_USDT","tts":1782864056022,"q":"47179971","a":"0.00000000"}}
2026-07-01T00:00:58.5850769Z {"topic":"ticker@PERP_ARB_USDT","ts":1782864058584,"data":{"ts":1782864058582,"o":"0.0766","l":"0.0734","cnt":0,"h":"0.0785","v":"0.0","u":"413299.69409000","c":"0.0762","s":"PERP_ARB_USDT","tts":1782864055518,"q":"5479312.8","a":"0.00000000"}}
2026-07-01T00:00:58.5866793Z {"topic":"ticker@PERP_SAND_USDT","ts":1782864058585,"data":{"ts":1782864058583,"o":"0.0469","l":"0.0460","cnt":0,"h":"0.0481","v":"0","u":"310222.96100000","c":"0.0467","s":"PERP_SAND_USDT","tts":1782864056021,"q":"6612385","a":"0.00000000"}}
2026-07-01T00:00:58.5891458Z {"topic":"ticker@PERP_AVAAI_USDT","ts":1782864058587,"data":{"ts":1782864058586,"o":"0.00515","l":"0.00468","cnt":0,"h":"0.00562","v":"0","u":"375888.70366000","c":"0.00506","s":"PERP_AVAAI_USDT","tts":1782864056020,"q":"72659897","a":"0.00000000"}}
2026-07-01T00:00:58.5948227Z {"topic":"ticker@SPOT_ETC_USDT","ts":1782864058593,"data":{"ts":1782864058590,"o":"7.16","l":"6.79","cnt":0,"h":"7.16","v":"0.00","u":"17376054.91550000","c":"6.89","s":"SPOT_ETC_USDT","tts":1782864057028,"q":"2486084.89","a":"0.00000000"}}
2026-07-01T00:00:58.5955101Z {"topic":"ticker@SPOT_RSR_USDT","ts":1782864058593,"data":{"ts":1782864058591,"o":"0.001127","l":"0.001036","cnt":0,"h":"0.001151","v":"0.0","u":"359262.97849560","c":"0.001070","s":"SPOT_RSR_USDT","tts":1782864056021,"q":"328175046.4","a":"0.00000000"}}
2026-07-01T00:00:58.6053424Z {"topic":"ticker@PERP_GRASS_USDT","ts":1782864058603,"data":{"ts":1782864058602,"o":"0.4728","l":"0.4474","cnt":0,"h":"0.4822","v":"0.00","u":"735021.17907400","c":"0.4529","s":"PERP_GRASS_USDT","tts":1782864057027,"q":"1598595.41","a":"0.00000000"}}
2026-07-01T00:00:58.6058759Z {"topic":"ticker@PERP_ETC_USDT","ts":1782864058604,"data":{"ts":1782864058602,"o":"7.141","l":"6.867","cnt":0,"h":"7.963","v":"0.00","u":"17341139.92429000","c":"6.884","s":"PERP_ETC_USDT","tts":1782864055518,"q":"2482851.55","a":"0.00000000"}}
2026-07-01T00:00:58.6174252Z {"topic":"ticker@SPOT_ATOM_USDT","ts":1782864058616,"data":{"ts":1782864058614,"o":"1.533","l":"1.466","cnt":0,"h":"1.568","v":"0.000","u":"1830643.46859500","c":"1.515","s":"SPOT_ATOM_USDT","tts":1782864056021,"q":"1207706.960","a":"0.00000000"}}
2026-07-01T00:00:58.6224232Z {"topic":"ticker@PERP_SNDK_USDT","ts":1782864058621,"data":{"ts":1782864058619,"o":"2059.92","l":"2036.03","cnt":0,"h":"2298.64","v":"0.00","u":"1154028874.17440000","c":"2252.20","s":"PERP_SNDK_USDT","tts":1782864057027,"q":"538045.70","a":"0.00000000"}}
2026-07-01T00:00:58.6296459Z {"topic":"ticker@PERP_CAKE_USDT","ts":1782864058627,"data":{"ts":1782864058625,"o":"1.3345","l":"1.2725","cnt":0,"h":"1.4926","v":"0.0","u":"495502.46670000","c":"1.3105","s":"PERP_CAKE_USDT","tts":1782864057029,"q":"377414.9","a":"0.00000000"}}
2026-07-01T00:00:58.6299109Z {"topic":"ticker@SPOT_SOL_USDT","ts":1782864058628,"data":{"ts":1782864058626,"o":"75.17","l":"71.93","cnt":6,"h":"75.24","v":"36.112","u":"43548523.93926000","c":"73.67","s":"SPOT_SOL_USDT","tts":1782864057027,"q":"590986.002","a":"2663.99499000"}}
2026-07-01T00:00:58.6374787Z {"topic":"ticker@PERP_XPL_USDT","ts":1782864058636,"data":{"ts":1782864058634,"o":"0.1048","l":"0.0861","cnt":27,"h":"0.1055","v":"42935","u":"522069.94820000","c":"0.0869","s":"PERP_XPL_USDT","tts":1782864056021,"q":"5487951","a":"3770.17300000"}}
2026-07-01T00:00:58.6393730Z {"topic":"ticker@SPOT_MERL_USDT","ts":1782864058638,"data":{"ts":1782864058637,"o":"0.01919","l":"0.01819","cnt":0,"h":"0.25951","v":"0.00","u":"361071.19064800","c":"0.01874","s":"SPOT_MERL_USDT","tts":1782864057027,"q":"19236123.72","a":"0.00000000"}}
2026-07-01T00:00:58.6403429Z {"topic":"ticker@SPOT_VIRTUAL_USDT","ts":1782864058639,"data":{"ts":1782864058637,"o":"0.5469","l":"0.5137","cnt":0,"h":"0.5484","v":"0.00","u":"389676.11261700","c":"0.5262","s":"SPOT_VIRTUAL_USDT","tts":1782864057029,"q":"733268.50","a":"0.00000000"}}
2026-07-01T00:00:58.6488838Z {"topic":"ticker@PERP_ZKC_USDT","ts":1782864058647,"data":{"ts":1782864058644,"o":"0.0437","l":"0.0407","cnt":0,"h":"0.0437","v":"0","u":"306460.93670000","c":"0.0422","s":"PERP_ZKC_USDT","tts":1782864056524,"q":"7248436","a":"0.00000000"}}
2026-07-01T00:00:58.6504929Z {"topic":"ticker@SPOT_ORDER_USDT","ts":1782864058649,"data":{"ts":1782864058647,"o":"0.03403","l":"0.03207","cnt":1,"h":"0.03477","v":"7830.53","u":"314306.55218290","c":"0.03329","s":"SPOT_ORDER_USDT","tts":1782864057029,"q":"9450008.43","a":"255.43188860"}}
2026-07-01T00:00:58.6563351Z {"topic":"ticker@PERP_MUBARAK_USDT","ts":1782864058654,"data":{"ts":1782864058653,"o":"0.00999","l":"0.00967","cnt":0,"h":"0.01169","v":"0","u":"427468.22744000","c":"0.01011","s":"PERP_MUBARAK_USDT","tts":1782864055517,"q":"42934177","a":"0.00000000"}}
2026-07-01T00:00:58.6567951Z {"topic":"ticker@PERP_ERA_USDT","ts":1782864058654,"data":{"ts":1782864058652,"o":"0.0809","l":"0.0769","cnt":0,"h":"0.0812","v":"0","u":"326689.52310000","c":"0.0789","s":"PERP_ERA_USDT","tts":1782864055517,"q":"4109164","a":"0.00000000"}}
2026-07-01T00:00:58.6594964Z {"topic":"ticker@PERP_EIGEN_USDT","ts":1782864058658,"data":{"ts":1782864058656,"o":"0.2177","l":"0.2022","cnt":0,"h":"0.2763","v":"0.0","u":"559425.83498000","c":"0.2029","s":"PERP_EIGEN_USDT","tts":1782864056021,"q":"2649938.8","a":"0.00000000"}}
2026-07-01T00:00:58.6606174Z {"topic":"ticker@PERP_THETA_USDT","ts":1782864058658,"data":{"ts":1782864058657,"o":"0.1320","l":"0.1260","cnt":0,"h":"0.1617","v":"0.0","u":"432137.03452000","c":"0.1273","s":"PERP_THETA_USDT","tts":1782864057029,"q":"3349818.8","a":"0.00000000"}}
2026-07-01T00:00:58.6617818Z {"topic":"ticker@PERP_DRIFT_USDT","ts":1782864058660,"data":{"ts":1782864058657,"o":"0.0165","l":"0.0153","cnt":0,"h":"0.0168","v":"0","u":"108059.75410000","c":"0.0159","s":"PERP_DRIFT_USDT","tts":1782864057027,"q":"6708966","a":"0.00000000"}}
2026-07-01T00:00:58.6699761Z {"topic":"ticker@PERP_UNI_USDT","ts":1782864058669,"data":{"ts":1782864058665,"o":"2.883","l":"2.731","cnt":29,"h":"2.915","v":"37.8","u":"16603521.71650000","c":"2.778","s":"PERP_UNI_USDT","tts":1782864057029,"q":"5891115.1","a":"105.80980000"}}
2026-07-01T00:00:58.6703406Z {"topic":"ticker@SPOT_EIGEN_USDT","ts":1782864058669,"data":{"ts":1782864058665,"o":"0.2181","l":"0.2009","cnt":0,"h":"0.2216","v":"0.00","u":"567475.57700400","c":"0.2031","s":"SPOT_EIGEN_USDT","tts":1782864057027,"q":"2684432.46","a":"0.00000000"}}
2026-07-01T00:00:58.6798938Z {"topic":"ticker@PERP_PENGU_USDT","ts":1782864058677,"data":{"ts":1782864058676,"o":"0.006203","l":"0.005841","cnt":0,"h":"0.006220","v":"0","u":"447419.57278400","c":"0.006020","s":"PERP_PENGU_USDT","tts":1782864055518,"q":"73542053","a":"0.00000000"}}
2026-07-01T00:00:58.6803962Z {"topic":"ticker@PERP_ANIME_USDT","ts":1782864058678,"data":{"ts":1782864058673,"o":"0.002777","l":"0.002624","cnt":0,"h":"0.002825","v":"0","u":"292933.37177500","c":"0.002630","s":"PERP_ANIME_USDT","tts":1782864057028,"q":"108440923","a":"0.00000000"}}
2026-07-01T00:00:58.6826356Z {"topic":"ticker@PERP_CKB_USDT","ts":1782864058681,"data":{"ts":1782864058680,"o":"0.000922","l":"0.000857","cnt":0,"h":"0.001155","v":"0","u":"332593.45754300","c":"0.000872","s":"PERP_CKB_USDT","tts":1782864055518,"q":"370887436","a":"0.00000000"}}
2026-07-01T00:00:58.6917272Z {"topic":"ticker@SPOT_DOT_USDT","ts":1782864058690,"data":{"ts":1782864058688,"o":"0.825","l":"0.801","cnt":0,"h":"0.858","v":"0.00","u":"319038.70496000","c":"0.823","s":"SPOT_DOT_USDT","tts":1782864055517,"q":"390588.79","a":"0.00000000"}}
2026-07-01T00:00:58.6963591Z {"topic":"ticker@SPOT_BTC_USDT","ts":1782864058694,"data":{"ts":1782864058692,"o":"60206.69","l":"58201.00","cnt":35,"h":"60999.99","v":"0.682149","u":"750456129.84739480","c":"58710.50","s":"SPOT_BTC_USDT","tts":1782864057028,"q":"12697.649425","a":"40099.92286212"}}
2026-07-01T00:00:58.6964091Z {"topic":"ticker@PERP_TURBO_USDT","ts":1782864058695,"data":{"ts":1782864058694,"o":"0.0008585","l":"0.0007929","cnt":0,"h":"0.0008812","v":"0","u":"397522.02696610","c":"0.0008061","s":"PERP_TURBO_USDT","tts":1782864057028,"q":"477900435","a":"0.00000000"}}
2026-07-01T00:00:58.6969033Z {"topic":"ticker@PERP_FIL_USDT","ts":1782864058695,"data":{"ts":1782864058694,"o":"0.731","l":"0.699","cnt":0,"h":"0.755","v":"0.0","u":"426807.92630000","c":"0.719","s":"PERP_FIL_USDT","tts":1782864056526,"q":"591803.1","a":"0.00000000"}}
2026-07-01T00:00:58.7002980Z {"topic":"ticker@PERP_AR_USDT","ts":1782864058698,"data":{"ts":1782864058696,"o":"2.039","l":"1.825","cnt":0,"h":"2.191","v":"0.00","u":"2205469.58589000","c":"1.995","s":"PERP_AR_USDT","tts":1782864056525,"q":"1131196.07","a":"0.00000000"}}
2026-07-01T00:00:58.7019841Z {"topic":"ticker@PERP_BOME_USDT","ts":1782864058700,"data":{"ts":1782864058698,"o":"0.0004233","l":"0.0003991","cnt":0,"h":"0.0004819","v":"0","u":"526140.15352110","c":"0.0004097","s":"PERP_BOME_USDT","tts":1782864056020,"q":"1275041842","a":"0.00000000"}}
2026-07-01T00:00:58.7021804Z {"topic":"ticker@PERP_ZIL_USDT","ts":1782864058699,"data":{"ts":1782864058696,"o":"0.002930","l":"0.002814","cnt":0,"h":"0.002933","v":"0","u":"386271.27780400","c":"0.002861","s":"PERP_ZIL_USDT","tts":1782864056525,"q":"134686147","a":"0.00000000"}}
2026-07-01T00:00:58.7046934Z {"topic":"ticker@PERP_ACH_USDT","ts":1782864058702,"data":{"ts":1782864058701,"o":"0.004368","l":"0.004151","cnt":0,"h":"0.004381","v":"0","u":"348091.43114500","c":"0.004229","s":"PERP_ACH_USDT","tts":1782864057028,"q":"81251018","a":"0.00000000"}}
2026-07-01T00:00:58.7081095Z {"topic":"ticker@PERP_TRB_USDT","ts":1782864058706,"data":{"ts":1782864058704,"o":"13.67","l":"12.92","cnt":0,"h":"15.15","v":"0.000","u":"32957026.76106000","c":"13.36","s":"PERP_TRB_USDT","tts":1782864057027,"q":"2454305.678","a":"0.00000000"}}
2026-07-01T00:00:58.7082732Z {"topic":"ticker@PERP_IMX_USDT","ts":1782864058707,"data":{"ts":1782864058704,"o":"0.1199","l":"0.1132","cnt":0,"h":"0.1233","v":"0.0","u":"416359.75461000","c":"0.1138","s":"PERP_IMX_USDT","tts":1782864055518,"q":"3534332.3","a":"0.00000000"}}
2026-07-01T00:00:58.7185168Z {"topic":"ticker@PERP_LDO_USDT","ts":1782864058717,"data":{"ts":1782864058715,"o":"0.2526","l":"0.2357","cnt":0,"h":"0.2907","v":"0.0","u":"445187.67365000","c":"0.2400","s":"PERP_LDO_USDT","tts":1782864055516,"q":"1804717.7","a":"0.00000000"}}
2026-07-01T00:00:58.7194175Z {"topic":"ticker@SPOT_RAY_USDT","ts":1782864058717,"data":{"ts":1782864058715,"o":"0.6306","l":"0.5916","cnt":0,"h":"0.6361","v":"0.00","u":"545223.63937400","c":"0.5987","s":"SPOT_RAY_USDT","tts":1782864055516,"q":"885339.57","a":"0.00000000"}}
2026-07-01T00:00:58.7205120Z {"topic":"ticker@PERP_OPEN_USDT","ts":1782864058719,"data":{"ts":1782864058716,"o":"0.1577","l":"0.1515","cnt":0,"h":"0.1662","v":"0","u":"470607.44410000","c":"0.1608","s":"PERP_OPEN_USDT","tts":1782864056022,"q":"2954781","a":"0.00000000"}}
2026-07-01T00:00:58.7271398Z {"topic":"ticker@PERP_AAVE_USDT","ts":1782864058724,"data":{"ts":1782864058723,"o":"91.39","l":"84.61","cnt":74,"h":"91.70","v":"862.691","u":"41947946.62600000","c":"85.13","s":"PERP_AAVE_USDT","tts":1782864055516,"q":"477387.318","a":"73990.52586000"}}
2026-07-01T00:00:58.7273370Z {"topic":"ticker@SPOT_SUI_USDT","ts":1782864058725,"data":{"ts":1782864058724,"o":"0.7019","l":"0.6584","cnt":0,"h":"0.7226","v":"0.0","u":"385268.59075000","c":"0.6914","s":"SPOT_SUI_USDT","tts":1782864057028,"q":"556247.5","a":"0.00000000"}}
2026-07-01T00:00:58.7300057Z {"topic":"ticker@SPOT_A_USDT","ts":1782864058728,"data":{"ts":1782864058727,"o":"0.0616","l":"0.0598","cnt":0,"h":"0.0639","v":"0.00","u":"413987.52731400","c":"0.0630","s":"SPOT_A_USDT","tts":1782864057029,"q":"6702348.98","a":"0.00000000"}}
2026-07-01T00:00:58.7318238Z {"topic":"ticker@PERP_KSM_USDT","ts":1782864058730,"data":{"ts":1782864058728,"o":"3.043","l":"2.884","cnt":0,"h":"3.100","v":"0.00","u":"14668206.37209000","c":"2.978","s":"PERP_KSM_USDT","tts":1782864057029,"q":"4888303.56","a":"0.00000000"}}
2026-07-01T00:00:58.7397844Z {"topic":"ticker@PERP_ACT_USDT","ts":1782864058737,"data":{"ts":1782864058735,"o":"0.01274","l":"0.01007","cnt":38,"h":"0.01345","v":"947641","u":"440144.41667000","c":"0.01020","s":"PERP_ACT_USDT","tts":1782864055518,"q":"39720760","a":"9919.02649000"}}
2026-07-01T00:00:58.7445122Z {"topic":"ticker@PERP_BTC_USDT","ts":1782864058742,"data":{"ts":1782864058740,"o":"60188","l":"58172","cnt":2380,"h":"60250","v":"243.76027","u":"747391812.06340000","c":"58679","s":"PERP_BTC_USDT","tts":1782864057029,"q":"12649.02642","a":"14519707.48118000"}}
2026-07-01T00:00:59.0027440Z {"topic":"ticker@PERP_REZ_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.003030","l":"0.002929","cnt":0,"h":"0.003071","v":"0","u":"476533.89001700","c":"0.002996","s":"PERP_REZ_USDT","tts":1782864057027,"q":"158759858","a":"0.00000000"}}
2026-07-01T00:00:59.0031068Z {"topic":"ticker@PERP_W_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.00971","l":"0.00906","cnt":0,"h":"0.00976","v":"0.0","u":"298424.90260500","c":"0.00944","s":"PERP_W_USDT","tts":1782864057029,"q":"31596953.7","a":"0.00000000"}}
2026-07-01T00:00:59.0034390Z {"topic":"ticker@SPOT_CHZ_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.01919","l":"0.01766","cnt":0,"h":"0.01949","v":"0.0","u":"277976.99594700","c":"0.01784","s":"SPOT_CHZ_USDT","tts":1782864056524,"q":"15057852.8","a":"0.00000000"}}
2026-07-01T00:00:59.0034402Z {"topic":"ticker@PERP_1INCH_USDT","ts":1782864059002,"data":{"ts":1782864059001,"o":"0.0682","l":"0.0635","cnt":0,"h":"0.0689","v":"0","u":"376649.93850000","c":"0.0657","s":"PERP_1INCH_USDT","tts":1782864057532,"q":"5635775","a":"0.00000000"}}
2026-07-01T00:00:59.0034406Z {"topic":"ticker@PERP_BERA_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.212","l":"0.200","cnt":0,"h":"0.227","v":"0","u":"222535.30100000","c":"0.202","s":"PERP_BERA_USDT","tts":1782864057028,"q":"1076802","a":"0.00000000"}}
2026-07-01T00:00:59.0034410Z {"topic":"ticker@SPOT_W_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.00971","l":"0.00908","cnt":0,"h":"0.02343","v":"0.00","u":"308056.55088740","c":"0.00944","s":"SPOT_W_USDT","tts":1782864057027,"q":"32551656.87","a":"0.00000000"}}
2026-07-01T00:00:59.0034680Z {"topic":"ticker@PERP_ENS_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"4.191","l":"4.010","cnt":0,"h":"5.125","v":"0.00","u":"14308144.65440000","c":"4.071","s":"PERP_ENS_USDT","tts":1782864057532,"q":"3494861.42","a":"0.00000000"}}
2026-07-01T00:00:59.0034948Z {"topic":"ticker@PERP_JTO_USDT","ts":1782864059002,"data":{"ts":1782864059001,"o":"0.7393","l":"0.7064","cnt":0,"h":"0.7813","v":"0.0","u":"1089557.63135000","c":"0.7137","s":"PERP_JTO_USDT","tts":1782864057532,"q":"1470645.6","a":"0.00000000"}}
2026-07-01T00:00:59.0035523Z {"topic":"ticker@PERP_JELLYJELLY_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.058752","l":"0.042317","cnt":0,"h":"0.076257","v":"0","u":"599057.25419700","c":"0.060308","s":"PERP_JELLYJELLY_USDT","tts":1782864057534,"q":"10124727","a":"0.00000000"}}
2026-07-01T00:00:59.0035711Z {"topic":"ticker@PERP_TST_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.01068","l":"0.00932","cnt":0,"h":"0.01605","v":"0","u":"635052.10692000","c":"0.01050","s":"PERP_TST_USDT","tts":1782864057028,"q":"59875656","a":"0.00000000"}}
2026-07-01T00:00:59.0035764Z {"topic":"ticker@PERP_ZRO_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.8058","l":"0.7918","cnt":0,"h":"0.9657","v":"0.0","u":"781346.75663000","c":"0.8208","s":"PERP_ZRO_USDT","tts":1782864057534,"q":"959542.3","a":"0.00000000"}}
2026-07-01T00:00:59.0035818Z {"topic":"ticker@PERP_2Z_USDT","ts":1782864059002,"data":{"ts":1782864059001,"o":"0.06230","l":"0.05945","cnt":0,"h":"0.07618","v":"0","u":"438786.49103000","c":"0.06098","s":"PERP_2Z_USDT","tts":1782864057029,"q":"7197645","a":"0.00000000"}}
2026-07-01T00:00:59.0036427Z {"topic":"ticker@SPOT_PEPE_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.00000235","l":"0.00000228","cnt":0,"h":"0.00000237","v":"0","u":"354634.21513743","c":"0.00000233","s":"SPOT_PEPE_USDT","tts":1782864056525,"q":"151951574211","a":"0.00000000"}}
2026-07-01T00:00:59.0036989Z {"topic":"ticker@PERP_MELANIA_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.0746","l":"0.0712","cnt":0,"h":"0.0761","v":"0.0","u":"329355.94342000","c":"0.0732","s":"PERP_MELANIA_USDT","tts":1782864057534,"q":"4473993.5","a":"0.00000000"}}
2026-07-01T00:00:59.0036993Z {"topic":"ticker@PERP_TRX_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.32116","l":"0.31422","cnt":101,"h":"0.32672","v":"4279","u":"541696.77428000","c":"0.31504","s":"PERP_TRX_USDT","tts":1782864057534,"q":"1706828","a":"1355.43082000"}}
2026-07-01T00:00:59.0038002Z {"topic":"ticker@PERP_GAS_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"1.132","l":"1.038","cnt":0,"h":"1.266","v":"0.0","u":"371427.80730000","c":"1.056","s":"PERP_GAS_USDT","tts":1782864056021,"q":"339453.9","a":"0.00000000"}}
2026-07-01T00:00:59.0038662Z {"topic":"ticker@PERP_MINA_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.0383","l":"0.0363","cnt":0,"h":"0.0399","v":"0","u":"350065.39180000","c":"0.0377","s":"PERP_MINA_USDT","tts":1782864057027,"q":"9266509","a":"0.00000000"}}
2026-07-01T00:00:59.0038910Z {"topic":"ticker@PERP_XLM_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.17485","l":"0.17144","cnt":3,"h":"0.18983","v":"561","u":"551461.18938000","c":"0.18978","s":"PERP_XLM_USDT","tts":1782864056525,"q":"3043856","a":"100.11407000"}}
2026-07-01T00:00:59.0038913Z {"topic":"ticker@PERP_LINK_USDT","ts":1782864059002,"data":{"ts":1782864059001,"o":"7.373","l":"7.113","cnt":6,"h":"7.393","v":"134.37","u":"16758761.47923000","c":"7.202","s":"PERP_LINK_USDT","tts":1782864057028,"q":"2314916.60","a":"964.63333000"}}
2026-07-01T00:00:59.0038917Z {"topic":"ticker@PERP_COMP_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"15.70","l":"15.17","cnt":0,"h":"16.03","v":"0.00","u":"31476623.29410000","c":"15.20","s":"PERP_COMP_USDT","tts":1782864056022,"q":"2030577.68","a":"0.00000000"}}
2026-07-01T00:00:59.0038920Z {"topic":"ticker@PERP_AUCTION_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"3.213","l":"3.082","cnt":0,"h":"3.928","v":"0.00","u":"14582822.96384000","c":"3.158","s":"PERP_AUCTION_USDT","tts":1782864057532,"q":"4610425.38","a":"0.00000000"}}
2026-07-01T00:00:59.0039502Z {"topic":"ticker@PERP_MOODENG_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.03983","l":"0.03721","cnt":0,"h":"0.04063","v":"0","u":"423485.85657000","c":"0.03976","s":"PERP_MOODENG_USDT","tts":1782864056524,"q":"10751855","a":"0.00000000"}}
2026-07-01T00:00:59.0039669Z {"topic":"ticker@SPOT_SAND_USDT","ts":1782864059002,"data":{"ts":1782864059001,"o":"0.0473","l":"0.0459","cnt":0,"h":"0.0481","v":"0.0","u":"309838.58091000","c":"0.0466","s":"SPOT_SAND_USDT","tts":1782864057027,"q":"6599981.3","a":"0.00000000"}}
2026-07-01T00:00:59.0040127Z {"topic":"ticker@PERP_ATOM_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"1.532","l":"1.489","cnt":0,"h":"1.617","v":"0.0","u":"1823662.71010000","c":"1.514","s":"PERP_ATOM_USDT","tts":1782864056023,"q":"1204193.5","a":"0.00000000"}}
2026-07-01T00:00:59.0040195Z {"topic":"ticker@PERP_COW_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.1441","l":"0.1404","cnt":0,"h":"0.1477","v":"0","u":"382520.71440000","c":"0.1455","s":"PERP_COW_USDT","tts":1782864057028,"q":"2650025","a":"0.00000000"}}
2026-07-01T00:00:59.0040199Z {"topic":"ticker@PERP_GRIFFAIN_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.00901","l":"0.00843","cnt":0,"h":"0.00914","v":"0","u":"474918.11943000","c":"0.00851","s":"PERP_GRIFFAIN_USDT","tts":1782864057533,"q":"54373917","a":"0.00000000"}}
2026-07-01T00:00:59.0040202Z {"topic":"ticker@SPOT_PYTH_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.03607","l":"0.03524","cnt":3,"h":"0.04686","v":"12494.0","u":"500132.46153700","c":"0.03740","s":"SPOT_PYTH_USDT","tts":1782864056524,"q":"13312446.7","a":"494.27189400"}}
2026-07-01T00:00:59.0040372Z {"topic":"ticker@PERP_STX_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.1666","l":"0.1576","cnt":0,"h":"0.1668","v":"0.0","u":"354123.65806000","c":"0.1611","s":"PERP_STX_USDT","tts":1782864056524,"q":"2175754.1","a":"0.00000000"}}
2026-07-01T00:00:59.0041905Z {"topic":"ticker@SPOT_POL_USDT","ts":1782864059002,"data":{"ts":1782864059001,"o":"0.0708","l":"0.0681","cnt":0,"h":"0.0710","v":"0.00","u":"392026.42130300","c":"0.0686","s":"SPOT_POL_USDT","tts":1782864057029,"q":"5617895.14","a":"0.00000000"}}
2026-07-01T00:00:59.0042235Z {"topic":"ticker@PERP_AERO_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.4563","l":"0.4476","cnt":3,"h":"0.5384","v":"668.5","u":"753290.30251000","c":"0.4785","s":"PERP_AERO_USDT","tts":1782864057532,"q":"1623081.9","a":"299.78578000"}}
2026-07-01T00:00:59.0042245Z {"topic":"ticker@SPOT_LDO_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.2526","l":"0.2359","cnt":0,"h":"0.2545","v":"0.00","u":"446366.39105600","c":"0.2402","s":"SPOT_LDO_USDT","tts":1782864056525,"q":"1808003.58","a":"0.00000000"}}
2026-07-01T00:00:59.0042737Z {"topic":"ticker@SPOT_ENS_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"4.195","l":"4.014","cnt":0,"h":"4.205","v":"0.00","u":"14207816.44946000","c":"4.075","s":"SPOT_ENS_USDT","tts":1782864057533,"q":"3468882.72","a":"0.00000000"}}
2026-07-01T00:00:59.0044738Z {"topic":"ticker@PERP_MEME_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.000598","l":"0.000592","cnt":1,"h":"0.000670","v":"154","u":"575305.65020500","c":"0.000615","s":"PERP_MEME_USDT","tts":1782864057028,"q":"927218706","a":"0.09886800"}}
2026-07-01T00:00:59.0044745Z {"topic":"ticker@SPOT_MANTA_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.0736","l":"0.0632","cnt":0,"h":"0.0742","v":"0.0","u":"556833.98006000","c":"0.0660","s":"SPOT_MANTA_USDT","tts":1782864057029,"q":"8193929.0","a":"0.00000000"}}
2026-07-01T00:00:59.0044748Z {"topic":"ticker@PERP_EWT_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"105.78","l":"102.79","cnt":0,"h":"120.18","v":"0.00","u":"5376762.95190000","c":"108.69","s":"PERP_EWT_USDT","tts":1782864056524,"q":"50089.72","a":"0.00000000"}}
2026-07-01T00:00:59.0044877Z {"topic":"ticker@PERP_THE_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.0523","l":"0.0497","cnt":29,"h":"0.0528","v":"26351.7","u":"211329.38549000","c":"0.0498","s":"PERP_THE_USDT","tts":1782864057534,"q":"4145341.3","a":"1332.65494000"}}
2026-07-01T00:00:59.0044956Z {"topic":"ticker@PERP_GMT_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.00759","l":"0.00719","cnt":0,"h":"0.13307","v":"0","u":"379132.22780000","c":"0.00733","s":"PERP_GMT_USDT","tts":1782864057029,"q":"50927688","a":"0.00000000"}}
2026-07-01T00:00:59.0045058Z {"topic":"ticker@PERP_TOSHI_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.0001136","l":"0.0001075","cnt":0,"h":"0.0001192","v":"0","u":"295862.89791100","c":"0.0001118","s":"PERP_TOSHI_USDT","tts":1782864057534,"q":"2630486131","a":"0.00000000"}}
2026-07-01T00:00:59.0045106Z {"topic":"ticker@PERP_XTZ_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.2099","l":"0.1976","cnt":0,"h":"0.2504","v":"0.0","u":"281702.92677000","c":"0.2024","s":"PERP_XTZ_USDT","tts":1782864057534,"q":"1367530.3","a":"0.00000000"}}
2026-07-01T00:00:59.0045609Z {"topic":"ticker@SPOT_ONDO_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.3171","l":"0.3040","cnt":0,"h":"0.3177","v":"0.00","u":"647457.31651400","c":"0.3090","s":"SPOT_ONDO_USDT","tts":1782864056525,"q":"2079999.41","a":"0.00000000"}}
2026-07-01T00:00:59.0045996Z {"topic":"ticker@SPOT_VET_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.00449","l":"0.00430","cnt":5,"h":"0.00451","v":"53325.1","u":"329132.79807600","c":"0.00437","s":"SPOT_VET_USDT","tts":1782864056022,"q":"74860874.1","a":"231.64698800"}}
2026-07-01T00:00:59.0046014Z {"topic":"ticker@PERP_GALA_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.002277","l":"0.002181","cnt":0,"h":"0.002801","v":"0","u":"387633.49536600","c":"0.002235","s":"PERP_GALA_USDT","tts":1782864057532,"q":"171823095","a":"0.00000000"}}
2026-07-01T00:00:59.0046048Z {"topic":"ticker@PERP_KAVA_USDT","ts":1782864059002,"data":{"ts":1782864059000,"o":"0.0425","l":"0.0409","cnt":0,"h":"0.0427","v":"0.0","u":"420076.83735000","c":"0.0419","s":"PERP_KAVA_USDT","tts":1782864056525,"q":"10068789.8","a":"0.00000000"}}
2026-07-01T00:00:59.0047171Z {"topic":"ticker@PERP_EPIC_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.4573","l":"0.4180","cnt":0,"h":"0.6473","v":"0.0","u":"846180.10563000","c":"0.4234","s":"PERP_EPIC_USDT","tts":1782864056524,"q":"1935467.6","a":"0.00000000"}}
2026-07-01T00:00:59.0047241Z {"topic":"ticker@PERP_SKY_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.05273","l":"0.05172","cnt":0,"h":"0.05478","v":"0","u":"391667.38812000","c":"0.05233","s":"PERP_SKY_USDT","tts":1782864056524,"q":"7348840","a":"0.00000000"}}
2026-07-01T00:00:59.0048594Z {"topic":"ticker@PERP_ZK_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.01022","l":"0.00970","cnt":0,"h":"0.01187","v":"0","u":"289472.42778000","c":"0.00993","s":"PERP_ZK_USDT","tts":1782864057028,"q":"28843990","a":"0.00000000"}}
2026-07-01T00:00:59.0051022Z {"topic":"ticker@SPOT_BERA_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.213","l":"0.201","cnt":1,"h":"0.214","v":"39.461","u":"224157.28876500","c":"0.202","s":"SPOT_BERA_USDT","tts":1782864057030,"q":"1082995.599","a":"8.32627100"}}
2026-07-01T00:00:59.0051227Z {"topic":"ticker@SPOT_TIA_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.3895","l":"0.3077","cnt":0,"h":"0.4007","v":"0.0","u":"602549.38524000","c":"0.3557","s":"SPOT_TIA_USDT","tts":1782864057532,"q":"1611787.7","a":"0.00000000"}}
2026-07-01T00:00:59.0051231Z {"topic":"ticker@PERP_ETHW_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.2264","l":"0.2155","cnt":0,"h":"0.2295","v":"0.00","u":"422478.42248900","c":"0.2204","s":"PERP_ETHW_USDT","tts":1782864057532,"q":"1902662.71","a":"0.00000000"}}
2026-07-01T00:00:59.0051362Z {"topic":"ticker@PERP_USUAL_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.00932","l":"0.00873","cnt":0,"h":"0.01082","v":"0","u":"345876.21298000","c":"0.00881","s":"PERP_USUAL_USDT","tts":1782864057532,"q":"38453309","a":"0.00000000"}}
2026-07-01T00:00:59.0051415Z {"topic":"ticker@PERP_CHZ_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.01916","l":"0.01766","cnt":0,"h":"0.02628","v":"0","u":"276683.31238000","c":"0.01783","s":"PERP_CHZ_USDT","tts":1782864057027,"q":"15004392","a":"0.00000000"}}
2026-07-01T00:00:59.0052472Z {"topic":"ticker@PERP_MON_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.01891","l":"0.01670","cnt":0,"h":"0.02252","v":"0","u":"398444.02274000","c":"0.01834","s":"PERP_MON_USDT","tts":1782864057533,"q":"21514227","a":"0.00000000"}}
2026-07-01T00:00:59.0052546Z {"topic":"ticker@PERP_0G_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.2133","l":"0.2006","cnt":0,"h":"0.3004","v":"0","u":"213388.84270000","c":"0.2025","s":"PERP_0G_USDT","tts":1782864057532,"q":"1036971","a":"0.00000000"}}
2026-07-01T00:00:59.0053553Z {"topic":"ticker@PERP_HAEDAL_USDT","ts":1782864059004,"data":{"ts":1782864059001,"o":"0.01602","l":"0.01522","cnt":0,"h":"0.02095","v":"0","u":"278375.48178000","c":"0.01580","s":"PERP_HAEDAL_USDT","tts":1782864057533,"q":"17462902","a":"0.00000000"}}
2026-07-01T00:00:59.0054155Z {"topic":"ticker@PERP_VIC_USDT","ts":1782864059003,"data":{"ts":1782864059000,"o":"0.0386","l":"0.0357","cnt":0,"h":"0.0395","v":"0","u":"455980.23310000","c":"0.0360","s":"PERP_VIC_USDT","tts":1782864057533,"q":"12158347","a":"0.00000000"}}
2026-07-01T00:00:59.0055272Z {"topic":"ticker@PERP_DOT_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.826","l":"0.792","cnt":0,"h":"0.853","v":"0.0","u":"316737.30350000","c":"0.823","s":"PERP_DOT_USDT","tts":1782864056524,"q":"388192.8","a":"0.00000000"}}
2026-07-01T00:00:59.0057262Z {"topic":"ticker@PERP_PROMPT_USDT","ts":1782864059003,"data":{"ts":1782864059001,"o":"0.02200","l":"0.02126","cnt":0,"h":"0.02374","v":"0","u":"344950.54440000","c":"0.02151","s":"PERP_PROMPT_USDT","tts":1782864057030,"q":"15777140","a":"0.00000000"}}
2026-07-01T00:00:59.0057526Z {"topic":"ticker@SPOT_ETH_USDC","ts":1782864059004,"data":{"ts":1782864059001,"o":"1610.49","l":"1549.04","cnt":10,"h":"1612.58","v":"0.082","u":"320889715.74345000","c":"1571.58","s":"SPOT_ETH_USDC","tts":1782864056524,"q":"203321.855","a":"129.22992000"}}
2026-07-01T00:00:59.0061914Z {"topic":"ticker@PERP_CETUS_USDT","ts":1782864059005,"data":{"ts":1782864059001,"o":"0.01763","l":"0.01681","cnt":0,"h":"0.01971","v":"0","u":"426881.30351000","c":"0.01748","s":"PERP_CETUS_USDT","tts":1782864057532,"q":"24471018","a":"0.00000000"}}
2026-07-01T00:00:59.0062048Z {"topic":"ticker@PERP_FF_USDT","ts":1782864059004,"data":{"ts":1782864059001,"o":"0.06575","l":"0.06550","cnt":1,"h":"0.07273","v":"4","u":"511891.17218000","c":"0.06862","s":"PERP_FF_USDT","tts":1782864057532,"q":"7461118","a":"0.28120000"}}
2026-07-01T00:00:59.0070543Z {"topic":"ticker@PERP_CRV_USDT","ts":1782864059005,"data":{"ts":1782864059000,"o":"0.1923","l":"0.1839","cnt":86,"h":"0.1924","v":"30350","u":"435247.47900000","c":"0.1847","s":"PERP_CRV_USDT","tts":1782864057027,"q":"2309914","a":"5734.25090000"}}
2026-07-01T00:00:59.0077200Z {"topic":"ticker@PERP_PORTAL_USDT","ts":1782864059006,"data":{"ts":1782864059000,"o":"0.01330","l":"0.01214","cnt":15,"h":"0.01360","v":"569573.7","u":"653878.51626900","c":"0.01235","s":"PERP_PORTAL_USDT","tts":1782864057029,"q":"51394412.1","a":"7261.17398500"}}
2026-07-01T00:00:59.0077867Z {"topic":"ticker@PERP_KAS_USDT","ts":1782864059006,"data":{"ts":1782864059001,"o":"0.03038","l":"0.02906","cnt":2,"h":"0.03269","v":"2","u":"443083.65250000","c":"0.02925","s":"PERP_KAS_USDT","tts":1782864057533,"q":"14576645","a":"0.06239000"}}
2026-07-01T00:00:59.0080464Z {"topic":"ticker@SPOT_STG_USDT","ts":1782864059006,"data":{"ts":1782864059001,"o":"0.1637","l":"0.1604","cnt":0,"h":"0.2959","v":"0.0","u":"427021.14242000","c":"0.1678","s":"SPOT_STG_USDT","tts":1782864057030,"q":"2561180.4","a":"0.00000000"}}
2026-07-01T00:00:59.0080999Z {"topic":"ticker@PERP_IO_USDT","ts":1782864059007,"data":{"ts":1782864059000,"o":"0.1713","l":"0.1581","cnt":0,"h":"0.1878","v":"0.0","u":"785824.49211000","c":"0.1658","s":"PERP_IO_USDT","tts":1782864057029,"q":"4714783.6","a":"0.00000000"}}
2026-07-01T00:00:59.0087919Z {"topic":"ticker@PERP_PEOPLE_USDT","ts":1782864059007,"data":{"ts":1782864059000,"o":"0.00510","l":"0.00481","cnt":0,"h":"0.00511","v":"0","u":"377701.81607000","c":"0.00496","s":"PERP_PEOPLE_USDT","tts":1782864057027,"q":"75906329","a":"0.00000000"}}
2026-07-01T00:00:59.0087925Z {"topic":"ticker@PERP_ALGO_USDT","ts":1782864059007,"data":{"ts":1782864059000,"o":"0.0856","l":"0.0803","cnt":5,"h":"0.0873","v":"2594","u":"510053.49300000","c":"0.0828","s":"PERP_ALGO_USDT","tts":1782864057028,"q":"6067171","a":"219.39220000"}}
2026-07-01T00:00:59.0087929Z {"topic":"ticker@PERP_WAL_USDT","ts":1782864059006,"data":{"ts":1782864059000,"o":"0.0316","l":"0.0295","cnt":0,"h":"0.0322","v":"0","u":"206198.94150000","c":"0.0304","s":"PERP_WAL_USDT","tts":1782864057028,"q":"6704673","a":"0.00000000"}}
2026-07-01T00:00:59.0087932Z {"topic":"ticker@PERP_PYTH_USDT","ts":1782864059007,"data":{"ts":1782864059000,"o":"0.03601","l":"0.03517","cnt":2,"h":"0.04391","v":"2863","u":"497753.95163000","c":"0.03735","s":"PERP_PYTH_USDT","tts":1782864056524,"q":"13275709","a":"120.19543000"}}
2026-07-01T00:00:59.0216611Z {"topic":"ticker@PERP_MEW_USDT","ts":1782864059020,"data":{"ts":1782864059001,"o":"0.000371","l":"0.000342","cnt":0,"h":"0.000377","v":"0","u":"306609.41224200","c":"0.000362","s":"PERP_MEW_USDT","tts":1782864057533,"q":"848320443","a":"0.00000000"}}
2026-07-01T00:00:59.0217486Z {"topic":"ticker@SPOT_ETHW_USDT","ts":1782864059020,"data":{"ts":1782864059000,"o":"0.2260","l":"0.2131","cnt":0,"h":"3.1111","v":"0.0000","u":"423860.85623436","c":"0.2192","s":"SPOT_ETHW_USDT","tts":1782864056525,"q":"1909850.9333","a":"0.00000000"}}
2026-07-01T00:00:59.0217595Z {"topic":"ticker@SPOT_APE_USDT","ts":1782864059020,"data":{"ts":1782864059001,"o":"0.1458","l":"0.1404","cnt":0,"h":"0.1732","v":"0.0000","u":"879258.06960289","c":"0.1456","s":"SPOT_APE_USDT","tts":1782864057027,"q":"6020783.2291","a":"0.00000000"}}
2026-07-01T00:00:59.0225049Z {"topic":"ticker@PERP_ATH_USDT","ts":1782864059020,"data":{"ts":1782864059000,"o":"0.00430","l":"0.00407","cnt":17,"h":"0.00436","v":"1916","u":"303399.42799000","c":"0.00416","s":"PERP_ATH_USDT","tts":1782864057533,"q":"72371965","a":"7.99919000"}}
2026-07-01T00:00:59.0272579Z {"topic":"ticker@PERP_FARTCOIN_USDT","ts":1782864059026,"data":{"ts":1782864059000,"o":"0.1403","l":"0.1350","cnt":6,"h":"0.1451","v":"62267.23","u":"403009.45344300","c":"0.1380","s":"PERP_FARTCOIN_USDT","tts":1782864057533,"q":"2867443.38","a":"8869.67872100"}}
2026-07-01T00:00:59.0294992Z {"topic":"ticker@PERP_ALCH_USDT","ts":1782864059028,"data":{"ts":1782864059001,"o":"0.06939","l":"0.05933","cnt":0,"h":"0.08754","v":"0.00","u":"449968.98641260","c":"0.06566","s":"PERP_ALCH_USDT","tts":1782864057533,"q":"6756527.49","a":"0.00000000"}}
2026-07-01T00:00:59.0296364Z {"topic":"ticker@PERP_APE_USDT","ts":1782864059028,"data":{"ts":1782864059001,"o":"0.1456","l":"0.1419","cnt":1,"h":"0.1545","v":"321","u":"877030.09360000","c":"0.1453","s":"PERP_APE_USDT","tts":1782864057532,"q":"6012334","a":"45.77460000"}}
2026-07-01T00:00:59.0527167Z {"topic":"ticker@PERP_YGG_USDT","ts":1782864059051,"data":{"ts":1782864059048,"o":"0.0225","l":"0.0209","cnt":0,"h":"0.0227","v":"0","u":"312269.70070000","c":"0.0217","s":"PERP_YGG_USDT","tts":1782864056022,"q":"14235136","a":"0.00000000"}}
2026-07-01T00:00:59.0550766Z {"topic":"ticker@PERP_VET_USDT","ts":1782864059053,"data":{"ts":1782864059051,"o":"0.00449","l":"0.00430","cnt":0,"h":"0.00449","v":"0","u":"329968.28078000","c":"0.00437","s":"PERP_VET_USDT","tts":1782864057028,"q":"75139425","a":"0.00000000"}}
2026-07-01T00:00:59.0653252Z {"topic":"ticker@PERP_ICNT_USDT","ts":1782864059063,"data":{"ts":1782864059061,"o":"0.2120","l":"0.1716","cnt":0,"h":"0.2210","v":"0","u":"330334.32260000","c":"0.1807","s":"PERP_ICNT_USDT","tts":1782864056021,"q":"1638259","a":"0.00000000"}}
2026-07-01T00:00:59.0744804Z {"topic":"ticker@SPOT_OP_USDT","ts":1782864059073,"data":{"ts":1782864059071,"o":"0.1006","l":"0.0942","cnt":0,"h":"0.1006","v":"0.00","u":"459697.90061300","c":"0.0967","s":"SPOT_OP_USDT","tts":1782864056023,"q":"4737985.82","a":"0.00000000"}}
2026-07-01T00:00:59.0758999Z {"topic":"ticker@PERP_SONIC_USDT","ts":1782864059074,"data":{"ts":1782864059073,"o":"0.02525","l":"0.02360","cnt":0,"h":"0.02889","v":"0.0","u":"313223.82126800","c":"0.02393","s":"PERP_SONIC_USDT","tts":1782864057532,"q":"12833941.3","a":"0.00000000"}}
2026-07-01T00:00:59.0804858Z {"topic":"ticker@PERP_H_USDT","ts":1782864059078,"data":{"ts":1782864059076,"o":"0.07239","l":"0.06772","cnt":281,"h":"0.09338","v":"166075","u":"472134.35271000","c":"0.08418","s":"PERP_H_USDT","tts":1782864056524,"q":"5948064","a":"14329.94530000"}}
2026-07-01T00:00:59.0819649Z {"topic":"ticker@PERP_SIGN_USDT","ts":1782864059079,"data":{"ts":1782864059078,"o":"0.00858","l":"0.00804","cnt":0,"h":"0.00860","v":"0","u":"95702.60739000","c":"0.00821","s":"PERP_SIGN_USDT","tts":1782864056022,"q":"11577230","a":"0.00000000"}}
2026-07-01T00:00:59.0822571Z {"topic":"ticker@SPOT_SPX_USDT","ts":1782864059081,"data":{"ts":1782864059079,"o":"0.3554","l":"0.3308","cnt":0,"h":"0.3654","v":"0","u":"618191.19910000","c":"0.3392","s":"SPOT_SPX_USDT","tts":1782864056022,"q":"1792138","a":"0.00000000"}}
2026-07-01T00:00:59.0894446Z {"topic":"ticker@SPOT_ZRO_USDT","ts":1782864059088,"data":{"ts":1782864059087,"o":"0.806","l":"0.781","cnt":0,"h":"0.843","v":"0.00","u":"794437.02899000","c":"0.822","s":"SPOT_ZRO_USDT","tts":1782864056524,"q":"974281.62","a":"0.00000000"}}
2026-07-01T00:00:59.0958995Z {"topic":"ticker@PERP_NOT_USDT","ts":1782864059093,"data":{"ts":1782864059092,"o":"0.0003844","l":"0.0003633","cnt":0,"h":"0.0005120","v":"0","u":"514510.81715750","c":"0.0003747","s":"PERP_NOT_USDT","tts":1782864056525,"q":"1371545503","a":"0.00000000"}}
2026-07-01T00:00:59.1019515Z {"topic":"ticker@PERP_ZORA_USDT","ts":1782864059101,"data":{"ts":1782864059099,"o":"0.00716","l":"0.00664","cnt":0,"h":"0.00726","v":"0","u":"229839.85978000","c":"0.00666","s":"PERP_ZORA_USDT","tts":1782864056022,"q":"33148755","a":"0.00000000"}}
2026-07-01T00:00:59.1082538Z {"topic":"ticker@SPOT_TRUMP_USDT","ts":1782864059106,"data":{"ts":1782864059104,"o":"1.681","l":"1.632","cnt":0,"h":"1.707","v":"0.0000","u":"10744477.83592080","c":"1.661","s":"SPOT_TRUMP_USDT","tts":1782864056524,"q":"6468028.1297","a":"0.00000000"}}
2026-07-01T00:00:59.1109359Z {"topic":"ticker@PERP_BARD_USDT","ts":1782864059109,"data":{"ts":1782864059105,"o":"0.1328","l":"0.1269","cnt":0,"h":"0.1328","v":"0","u":"154408.94970000","c":"0.1288","s":"PERP_BARD_USDT","tts":1782864057028,"q":"1187236","a":"0.00000000"}}
2026-07-01T00:00:59.1114224Z {"topic":"ticker@SPOT_WLD_USDT","ts":1782864059109,"data":{"ts":1782864059107,"o":"0.4211","l":"0.4026","cnt":0,"h":"0.4344","v":"0.0","u":"692288.30988000","c":"0.4068","s":"SPOT_WLD_USDT","tts":1782864056020,"q":"1676684.6","a":"0.00000000"}}
2026-07-01T00:00:59.1154103Z {"topic":"ticker@PERP_TNSR_USDT","ts":1782864059114,"data":{"ts":1782864059112,"o":"0.03463","l":"0.03209","cnt":2,"h":"0.03465","v":"0.2","u":"436214.09449700","c":"0.03369","s":"PERP_TNSR_USDT","tts":1782864056021,"q":"13000114.3","a":"0.00677600"}}
2026-07-01T00:00:59.1272817Z {"topic":"ticker@SPOT_DYDX_USDT","ts":1782864059126,"data":{"ts":1782864059124,"o":"0.1595","l":"0.1517","cnt":1,"h":"0.1815","v":"713.2327","u":"1039213.39615366","c":"0.1804","s":"SPOT_DYDX_USDT","tts":1782864056022,"q":"6296033.4154","a":"123.31793383"}}
2026-07-01T00:00:59.1288808Z {"topic":"ticker@PERP_ACE_USDT","ts":1782864059126,"data":{"ts":1782864059125,"o":"0.0736","l":"0.0693","cnt":0,"h":"0.0926","v":"0.00","u":"300264.33978800","c":"0.0719","s":"PERP_ACE_USDT","tts":1782864057533,"q":"4159303.63","a":"0.00000000"}}
2026-07-01T00:00:59.1425249Z {"topic":"ticker@PERP_WCT_USDT","ts":1782864059140,"data":{"ts":1782864059138,"o":"0.0422","l":"0.0404","cnt":0,"h":"0.0499","v":"0","u":"356679.43190000","c":"0.0416","s":"PERP_WCT_USDT","tts":1782864056023,"q":"8597274","a":"0.00000000"}}
2026-07-01T00:00:59.1445115Z {"topic":"ticker@PERP_JUP_USDT","ts":1782864059142,"data":{"ts":1782864059140,"o":"0.2175","l":"0.1836","cnt":0,"h":"0.2179","v":"0","u":"709725.56560000","c":"0.2119","s":"PERP_JUP_USDT","tts":1782864057533,"q":"3409484","a":"0.00000000"}}
2026-07-01T00:00:59.1613861Z {"topic":"ticker@PERP_MAGIC_USDT","ts":1782864059160,"data":{"ts":1782864059157,"o":"0.04423","l":"0.04032","cnt":0,"h":"0.05081","v":"0.0","u":"375327.02252500","c":"0.04055","s":"PERP_MAGIC_USDT","tts":1782864056021,"q":"8936848.3","a":"0.00000000"}}
2026-07-01T00:00:59.1629159Z {"topic":"ticker@PERP_VANA_USDT","ts":1782864059161,"data":{"ts":1782864059159,"o":"1.126","l":"1.066","cnt":0,"h":"1.205","v":"0.00","u":"440017.33158000","c":"1.083","s":"PERP_VANA_USDT","tts":1782864056526,"q":"397508.36","a":"0.00000000"}}
2026-07-01T00:00:59.1707873Z {"topic":"ticker@PERP_HBAR_USDT","ts":1782864059169,"data":{"ts":1782864059167,"o":"0.07162","l":"0.06822","cnt":87,"h":"0.07178","v":"5450","u":"399327.90078000","c":"0.06950","s":"PERP_HBAR_USDT","tts":1782864056023,"q":"5676247","a":"378.49303000"}}
2026-07-01T00:00:59.1719429Z {"topic":"ticker@PERP_CYBER_USDT","ts":1782864059169,"data":{"ts":1782864059168,"o":"0.3483","l":"0.3290","cnt":0,"h":"0.3835","v":"0.00","u":"347764.49168700","c":"0.3343","s":"PERP_CYBER_USDT","tts":1782864057533,"q":"1026378.33","a":"0.00000000"}}
2026-07-01T00:00:59.1832279Z {"topic":"ticker@PERP_ENA_USDT","ts":1782864059182,"data":{"ts":1782864059181,"o":"0.0788","l":"0.0694","cnt":15,"h":"0.0789","v":"90898","u":"422828.07220000","c":"0.0723","s":"PERP_ENA_USDT","tts":1782864056524,"q":"5768334","a":"6807.17800000"}}
2026-07-01T00:00:59.1910292Z {"topic":"ticker@PERP_EGLD_USDT","ts":1782864059189,"data":{"ts":1782864059187,"o":"2.646","l":"2.482","cnt":0,"h":"2.653","v":"0.00","u":"13602170.71213000","c":"2.527","s":"PERP_EGLD_USDT","tts":1782864056526,"q":"5315050.03","a":"0.00000000"}}
2026-07-01T00:00:59.2040386Z {"topic":"ticker@PERP_LIT_USDT","ts":1782864059202,"data":{"ts":1782864059201,"o":"1.855","l":"1.658","cnt":82,"h":"2.011","v":"7744.6","u":"1061192.34620000","c":"1.853","s":"PERP_LIT_USDT","tts":1782864057534,"q":"563353.7","a":"14758.07750000"}}
2026-07-01T00:00:59.2082317Z {"topic":"ticker@SPOT_COMP_USDT","ts":1782864059206,"data":{"ts":1782864059204,"o":"15.72","l":"14.95","cnt":0,"h":"15.88","v":"0.00000","u":"31142886.18235250","c":"15.21","s":"SPOT_COMP_USDT","tts":1782864056021,"q":"2006337.46985","a":"0.00000000"}}
2026-07-01T00:00:59.2111508Z {"topic":"ticker@PERP_NEAR_USDT","ts":1782864059209,"data":{"ts":1782864059208,"o":"1.864","l":"1.758","cnt":5,"h":"1.875","v":"196.1","u":"770713.93970000","c":"1.784","s":"PERP_NEAR_USDT","tts":1782864056022,"q":"423202.7","a":"351.90650000"}}
2026-07-01T00:00:59.2148161Z {"topic":"ticker@PERP_STRK_USDT","ts":1782864059213,"data":{"ts":1782864059211,"o":"0.0301","l":"0.0289","cnt":0,"h":"0.0306","v":"0.0","u":"433375.33218000","c":"0.0291","s":"PERP_STRK_USDT","tts":1782864056022,"q":"14625022.6","a":"0.00000000"}}
2026-07-01T00:00:59.2268023Z {"topic":"ticker@SPOT_XTZ_USDT","ts":1782864059224,"data":{"ts":1782864059223,"o":"0.2105","l":"0.2024","cnt":0,"h":"0.2142","v":"0.00","u":"282059.28890000","c":"0.2028","s":"SPOT_XTZ_USDT","tts":1782864057030,"q":"1365873.16","a":"0.00000000"}}
2026-07-01T00:00:59.2306269Z {"topic":"ticker@PERP_YFI_USDT","ts":1782864059228,"data":{"ts":1782864059226,"o":"1643","l":"1579","cnt":0,"h":"2010","v":"0.0000","u":"78507376.99840000","c":"1623","s":"PERP_YFI_USDT","tts":1782864056525,"q":"48366.4307","a":"0.00000000"}}
2026-07-01T00:00:59.2320586Z {"topic":"ticker@PERP_PUMP_USDT","ts":1782864059230,"data":{"ts":1782864059226,"o":"0.001503","l":"0.001384","cnt":6,"h":"0.001640","v":"1546090","u":"424547.06576200","c":"0.001417","s":"PERP_PUMP_USDT","tts":1782864057534,"q":"293488933","a":"2251.72637300"}}
2026-07-01T00:00:59.2439029Z {"topic":"ticker@PERP_TREE_USDT","ts":1782864059242,"data":{"ts":1782864059240,"o":"0.0412","l":"0.0397","cnt":0,"h":"0.0433","v":"0","u":"336099.29280000","c":"0.0413","s":"PERP_TREE_USDT","tts":1782864057029,"q":"8248859","a":"0.00000000"}}
2026-07-01T00:00:59.5587853Z {"topic":"ticker@PERP_CFX_USDT","ts":1782864059556,"data":{"ts":1782864059555,"o":"0.04313","l":"0.04132","cnt":0,"h":"0.04313","v":"0","u":"362741.87636000","c":"0.04264","s":"PERP_CFX_USDT","tts":1782864057027,"q":"8547422","a":"0.00000000"}}
2026-07-01T00:00:59.5609129Z {"topic":"ticker@PERP_RARE_USDT","ts":1782864059559,"data":{"ts":1782864059556,"o":"0.01212","l":"0.01172","cnt":0,"h":"0.01218","v":"0","u":"428191.83929000","c":"0.01194","s":"PERP_RARE_USDT","tts":1782864056524,"q":"35612027","a":"0.00000000"}}
2026-07-01T00:00:59.5673567Z {"topic":"ticker@PERP_XMR_USDT","ts":1782864059566,"data":{"ts":1782864059564,"o":"315.42","l":"297.51","cnt":0,"h":"390.45","v":"0.000","u":"49058953.95629000","c":"304.05","s":"PERP_XMR_USDT","tts":1782864057532,"q":"158566.715","a":"0.00000000"}}
2026-07-01T00:00:59.5687083Z {"topic":"ticker@PERP_XRP_USDT","ts":1782864059567,"data":{"ts":1782864059565,"o":"1.0579","l":"1.0263","cnt":95,"h":"1.0586","v":"35006","u":"449642.14930000","c":"1.0397","s":"PERP_XRP_USDT","tts":1782864057028,"q":"431718","a":"36198.47650000"}}
2026-07-01T00:00:59.5693612Z {"topic":"ticker@SPOT_MANA_USDT","ts":1782864059567,"data":{"ts":1782864059564,"o":"0.0639","l":"0.0608","cnt":0,"h":"0.4064","v":"0","u":"381181.23010000","c":"0.0622","s":"SPOT_MANA_USDT","tts":1782864058037,"q":"6090417","a":"0.00000000"}}
2026-07-01T00:00:59.5695727Z {"topic":"ticker@SPOT_S_USDT","ts":1782864059568,"data":{"ts":1782864059566,"o":"0.0245","l":"0.0222","cnt":0,"h":"0.0254","v":"0.00","u":"283166.19608100","c":"0.0227","s":"SPOT_S_USDT","tts":1782864057533,"q":"12253380.64","a":"0.00000000"}}
2026-07-01T00:00:59.5781397Z {"topic":"ticker@PERP_SQD_USDT","ts":1782864059576,"data":{"ts":1782864059574,"o":"0.03406","l":"0.03223","cnt":0,"h":"0.05111","v":"0","u":"525183.60556000","c":"0.03336","s":"PERP_SQD_USDT","tts":1782864058036,"q":"15772616","a":"0.00000000"}}
2026-07-01T00:00:59.5812409Z {"topic":"ticker@PERP_STORJ_USDT","ts":1782864059579,"data":{"ts":1782864059577,"o":"0.0726","l":"0.0677","cnt":0,"h":"0.0843","v":"0","u":"370844.47490000","c":"0.0709","s":"PERP_STORJ_USDT","tts":1782864058036,"q":"5218234","a":"0.00000000"}}
2026-07-01T00:00:59.5878128Z {"topic":"ticker@PERP_MET_USDT","ts":1782864059586,"data":{"ts":1782864059585,"o":"0.1675","l":"0.1586","cnt":0,"h":"0.1859","v":"0","u":"667257.85370000","c":"0.1615","s":"PERP_MET_USDT","tts":1782864057532,"q":"4029079","a":"0.00000000"}}
2026-07-01T00:00:59.5900245Z {"topic":"ticker@PERP_AGLD_USDT","ts":1782864059588,"data":{"ts":1782864059587,"o":"0.2155","l":"0.1789","cnt":0,"h":"0.2158","v":"0.0","u":"429022.33608000","c":"0.1843","s":"PERP_AGLD_USDT","tts":1782864058037,"q":"2238119.1","a":"0.00000000"}}
2026-07-01T00:00:59.5912519Z {"topic":"ticker@PERP_LAYER_USDT","ts":1782864059589,"data":{"ts":1782864059587,"o":"0.0663","l":"0.0623","cnt":0,"h":"0.0740","v":"0","u":"422643.05460000","c":"0.0626","s":"PERP_LAYER_USDT","tts":1782864057534,"q":"6568469","a":"0.00000000"}}
2026-07-01T00:00:59.5967837Z {"topic":"ticker@SPOT_SHIB_USDT","ts":1782864059594,"data":{"ts":1782864059592,"o":"0.00000426","l":"0.00000415","cnt":0,"h":"0.00000428","v":"0","u":"367100.90966443","c":"0.00000421","s":"SPOT_SHIB_USDT","tts":1782864057029,"q":"86869940159","a":"0.00000000"}}
2026-07-01T00:00:59.6012068Z {"topic":"ticker@PERP_GMX_USDT","ts":1782864059599,"data":{"ts":1782864059598,"o":"5.432","l":"5.223","cnt":0,"h":"6.250","v":"0.00","u":"17825617.27728000","c":"5.289","s":"PERP_GMX_USDT","tts":1782864058036,"q":"3282883.32","a":"0.00000000"}}
2026-07-01T00:00:59.6061775Z {"topic":"ticker@SPOT_WOO_USDT","ts":1782864059604,"data":{"ts":1782864059603,"o":"0.01089","l":"0.01038","cnt":28,"h":"0.01150","v":"179379.23","u":"321818.20672560","c":"0.01065","s":"SPOT_WOO_USDT","tts":1782864056525,"q":"29831487.65","a":"1908.80794400"}}
2026-07-01T00:00:59.6128679Z {"topic":"ticker@PERP_BNB_USDT","ts":1782864059612,"data":{"ts":1782864059610,"o":"559.85","l":"543.31","cnt":3,"h":"573.21","v":"4.431","u":"152591274.73909000","c":"547.23","s":"PERP_BNB_USDT","tts":1782864056525,"q":"277458.793","a":"2414.39963000"}}
2026-07-01T00:00:59.6161258Z {"topic":"ticker@PERP_RSR_USDT","ts":1782864059614,"data":{"ts":1782864059612,"o":"0.001124","l":"0.001050","cnt":0,"h":"0.001128","v":"0","u":"354924.55142700","c":"0.001070","s":"PERP_RSR_USDT","tts":1782864057027,"q":"324607082","a":"0.00000000"}}
2026-07-01T00:00:59.6179648Z {"topic":"ticker@SPOT_BNB_USDT","ts":1782864059616,"data":{"ts":1782864059615,"o":"559.6","l":"543.2","cnt":1,"h":"639.9","v":"0.010","u":"153731253.82490000","c":"547.1","s":"SPOT_BNB_USDT","tts":1782864057028,"q":"279692.540","a":"5.45000000"}}
2026-07-01T00:00:59.6198981Z {"topic":"ticker@PERP_ZETA_USDT","ts":1782864059617,"data":{"ts":1782864059616,"o":"0.0357","l":"0.0338","cnt":0,"h":"0.0360","v":"0.0","u":"355033.30218000","c":"0.0342","s":"PERP_ZETA_USDT","tts":1782864057533,"q":"10163329.4","a":"0.00000000"}}
2026-07-01T00:00:59.6220039Z {"topic":"ticker@PERP_AXS_USDT","ts":1782864059620,"data":{"ts":1782864059617,"o":"1.005","l":"0.857","cnt":0,"h":"1.019","v":"0.0","u":"476525.31510000","c":"0.963","s":"PERP_AXS_USDT","tts":1782864057532,"q":"487797.0","a":"0.00000000"}}
2026-07-01T00:00:59.6294329Z {"topic":"ticker@PERP_TWT_USDT","ts":1782864059627,"data":{"ts":1782864059626,"o":"0.3524","l":"0.3433","cnt":0,"h":"0.4237","v":"0","u":"382502.28150000","c":"0.3578","s":"PERP_TWT_USDT","tts":1782864057533,"q":"1071987","a":"0.00000000"}}
2026-07-01T00:00:59.6449957Z {"topic":"ticker@SPOT_POPCAT_USDT","ts":1782864059643,"data":{"ts":1782864059642,"o":"0.0445","l":"0.0397","cnt":0,"h":"0.0952","v":"0.00","u":"435663.54700600","c":"0.0428","s":"SPOT_POPCAT_USDT","tts":1782864057532,"q":"9949499.03","a":"0.00000000"}}
2026-07-01T00:00:59.6527663Z {"topic":"ticker@PERP_ONT_USDT","ts":1782864059650,"data":{"ts":1782864059647,"o":"0.04299","l":"0.04147","cnt":0,"h":"0.05210","v":"0.0","u":"371397.67548500","c":"0.04293","s":"PERP_ONT_USDT","tts":1782864058036,"q":"8610343.3","a":"0.00000000"}}
2026-07-01T00:00:59.6541546Z {"topic":"ticker@PERP_SEI_USDT","ts":1782864059652,"data":{"ts":1782864059651,"o":"0.0498","l":"0.0471","cnt":3,"h":"0.0510","v":"940.6","u":"419715.14551000","c":"0.0474","s":"PERP_SEI_USDT","tts":1782864057533,"q":"8613213.0","a":"45.71482000"}}
2026-07-01T00:00:59.6558214Z {"topic":"ticker@PERP_POPCAT_USDT","ts":1782864059653,"data":{"ts":1782864059651,"o":"0.0443","l":"0.0425","cnt":0,"h":"0.0519","v":"0","u":"439677.11950000","c":"0.0427","s":"PERP_POPCAT_USDT","tts":1782864057029,"q":"10060642","a":"0.00000000"}}
2026-07-01T00:00:59.6570585Z {"topic":"ticker@PERP_FLOW_USDT","ts":1782864059655,"data":{"ts":1782864059653,"o":"0.0280","l":"0.0266","cnt":0,"h":"0.0290","v":"0.0","u":"457281.99842000","c":"0.0267","s":"PERP_FLOW_USDT","tts":1782864057532,"q":"16635842.4","a":"0.00000000"}}
2026-07-01T00:00:59.6619135Z {"topic":"ticker@PERP_HMSTR_USDT","ts":1782864059660,"data":{"ts":1782864059658,"o":"0.0001916","l":"0.0001809","cnt":0,"h":"0.0003274","v":"0","u":"696243.92272090","c":"0.0001883","s":"PERP_HMSTR_USDT","tts":1782864057534,"q":"3717946094","a":"0.00000000"}}
2026-07-01T00:00:59.6628794Z {"topic":"ticker@PERP_ICP_USDT","ts":1782864059661,"data":{"ts":1782864059660,"o":"2.195","l":"2.082","cnt":1,"h":"2.204","v":"200.00","u":"1932501.34914000","c":"2.099","s":"PERP_ICP_USDT","tts":1782864058037,"q":"907475.00","a":"421.80000000"}}
2026-07-01T00:00:59.6633981Z {"topic":"ticker@PERP_ONDO_USDT","ts":1782864059661,"data":{"ts":1782864059659,"o":"0.3168","l":"0.2986","cnt":0,"h":"0.3299","v":"0","u":"634494.92530000","c":"0.3088","s":"PERP_ONDO_USDT","tts":1782864057532,"q":"2039936","a":"0.00000000"}}
2026-07-01T00:00:59.6695055Z {"topic":"ticker@SPOT_PENDLE_USDT","ts":1782864059668,"data":{"ts":1782864059664,"o":"1.354","l":"1.277","cnt":6,"h":"1.357","v":"34.4","u":"564501.17590000","c":"1.320","s":"SPOT_PENDLE_USDT","tts":1782864056524,"q":"428312.1","a":"46.40560000"}}
2026-07-01T00:00:59.6712921Z {"topic":"ticker@PERP_QTUM_USDT","ts":1782864059669,"data":{"ts":1782864059668,"o":"0.689","l":"0.660","cnt":0,"h":"0.730","v":"0.0","u":"407379.16090000","c":"0.671","s":"PERP_QTUM_USDT","tts":1782864058035,"q":"597379.1","a":"0.00000000"}}
2026-07-01T00:00:59.6796210Z {"topic":"ticker@PERP_DYDX_USDT","ts":1782864059677,"data":{"ts":1782864059675,"o":"0.1593","l":"0.1550","cnt":17,"h":"0.1910","v":"25353.11","u":"1044936.59445400","c":"0.1802","s":"PERP_DYDX_USDT","tts":1782864058036,"q":"6337654.52","a":"4391.30703000"}}
2026-07-01T00:00:59.6803397Z {"topic":"ticker@SPOT_TRX_USDT","ts":1782864059678,"data":{"ts":1782864059677,"o":"0.3214","l":"0.3134","cnt":1,"h":"0.3252","v":"1998.8","u":"560216.54905000","c":"0.3154","s":"SPOT_TRX_USDT","tts":1782864057029,"q":"1763283.6","a":"630.22164000"}}
2026-07-01T00:00:59.6828637Z {"topic":"ticker@PERP_MOVE_USDT","ts":1782864059681,"data":{"ts":1782864059678,"o":"0.01111","l":"0.01066","cnt":0,"h":"0.01131","v":"0","u":"303846.68899000","c":"0.01078","s":"PERP_MOVE_USDT","tts":1782864057532,"q":"27934401","a":"0.00000000"}}
2026-07-01T00:00:59.6832490Z {"topic":"ticker@PERP_MANA_USDT","ts":1782864059681,"data":{"ts":1782864059680,"o":"0.0639","l":"0.0600","cnt":0,"h":"0.0640","v":"0","u":"381216.32100000","c":"0.0621","s":"PERP_MANA_USDT","tts":1782864056525,"q":"6101732","a":"0.00000000"}}
2026-07-01T00:00:59.6846059Z {"topic":"ticker@PERP_SPK_USDT","ts":1782864059682,"data":{"ts":1782864059679,"o":"0.01724","l":"0.01619","cnt":0,"h":"0.01800","v":"0","u":"433334.35327000","c":"0.01752","s":"PERP_SPK_USDT","tts":1782864056525,"q":"25184952","a":"0.00000000"}}
2026-07-01T00:00:59.6994307Z {"topic":"ticker@PERP_ADA_USDT","ts":1782864059697,"data":{"ts":1782864059695,"o":"0.1456","l":"0.1404","cnt":3,"h":"0.1790","v":"7563","u":"290999.73500000","c":"0.1443","s":"PERP_ADA_USDT","tts":1782864057029,"q":"2015436","a":"1091.76660000"}}
2026-07-01T00:00:59.7056212Z {"topic":"ticker@SPOT_ETHFI_USDT","ts":1782864059703,"data":{"ts":1782864059701,"o":"0.335","l":"0.318","cnt":1,"h":"1.150","v":"3243.64","u":"318953.40669000","c":"0.322","s":"SPOT_ETHFI_USDT","tts":1782864056525,"q":"984202.89","a":"1050.93936000"}}
2026-07-01T00:00:59.7134336Z {"topic":"ticker@PERP_BRETT_USDT","ts":1782864059711,"data":{"ts":1782864059709,"o":"0.00526","l":"0.00491","cnt":0,"h":"0.00529","v":"0","u":"399560.53791000","c":"0.00498","s":"PERP_BRETT_USDT","tts":1782864058036,"q":"78727796","a":"0.00000000"}}
2026-07-01T00:00:59.7208231Z {"topic":"ticker@PERP_MOCA_USDT","ts":1782864059718,"data":{"ts":1782864059717,"o":"0.00854","l":"0.00813","cnt":0,"h":"0.00888","v":"0","u":"333227.54499000","c":"0.00855","s":"PERP_MOCA_USDT","tts":1782864057533,"q":"39944879","a":"0.00000000"}}
2026-07-01T00:00:59.7237970Z {"topic":"ticker@SPOT_KSM_USDT","ts":1782864059722,"data":{"ts":1782864059720,"o":"3.06","l":"2.92","cnt":0,"h":"3.12","v":"0.000","u":"14739330.66168000","c":"2.97","s":"SPOT_KSM_USDT","tts":1782864056524,"q":"4903825.042","a":"0.00000000"}}
2026-07-01T00:00:59.7259520Z {"topic":"ticker@PERP_LINEA_USDT","ts":1782864059724,"data":{"ts":1782864059723,"o":"0.00236","l":"0.00222","cnt":0,"h":"0.00240","v":"0","u":"383115.61065000","c":"0.00227","s":"PERP_LINEA_USDT","tts":1782864057532,"q":"166355279","a":"0.00000000"}}
2026-07-01T00:00:59.7268284Z {"topic":"ticker@SPOT_AXS_USDT","ts":1782864059725,"data":{"ts":1782864059724,"o":"1.006","l":"0.935","cnt":0,"h":"1.364","v":"0.00","u":"467398.65354000","c":"0.963","s":"SPOT_AXS_USDT","tts":1782864058036,"q":"477816.49","a":"0.00000000"}}
2026-07-01T00:00:59.7274457Z {"topic":"ticker@SPOT_DOGE_USDT","ts":1782864059726,"data":{"ts":1782864059724,"o":"0.07341","l":"0.06103","cnt":0,"h":"0.07457","v":"0","u":"398126.49326000","c":"0.07214","s":"SPOT_DOGE_USDT","tts":1782864057028,"q":"5534248","a":"0.00000000"}}
2026-07-01T00:00:59.7342465Z {"topic":"ticker@PERP_SNX_USDT","ts":1782864059732,"data":{"ts":1782864059730,"o":"0.2129","l":"0.2010","cnt":0,"h":"0.2210","v":"0.0","u":"379084.55738000","c":"0.2120","s":"PERP_SNX_USDT","tts":1782864058037,"q":"1807190.5","a":"0.00000000"}}
2026-07-01T00:00:59.7351030Z {"topic":"ticker@PERP_AIXBT_USDT","ts":1782864059733,"data":{"ts":1782864059732,"o":"0.01883","l":"0.01760","cnt":0,"h":"0.02355","v":"0","u":"400235.82176000","c":"0.01853","s":"PERP_AIXBT_USDT","tts":1782864057030,"q":"21696972","a":"0.00000000"}}
2026-07-01T00:00:59.7384542Z {"topic":"ticker@PERP_TAO_USDT","ts":1782864059736,"data":{"ts":1782864059734,"o":"208.5","l":"199.6","cnt":196,"h":"209.1","v":"69.658","u":"32053166.27280000","c":"202.3","s":"PERP_TAO_USDT","tts":1782864058035,"q":"157084.274","a":"14232.58490000"}}
2026-07-01T00:00:59.7400803Z {"topic":"ticker@PERP_A_USDT","ts":1782864059738,"data":{"ts":1782864059736,"o":"0.0613","l":"0.0596","cnt":61,"h":"0.0651","v":"277368","u":"430413.97820000","c":"0.0629","s":"PERP_A_USDT","tts":1782864057029,"q":"6985531","a":"17339.49850000"}}
2026-07-01T00:00:59.7408038Z {"topic":"ticker@PERP_ME_USDT","ts":1782864059738,"data":{"ts":1782864059736,"o":"0.0592","l":"0.0541","cnt":0,"h":"0.0594","v":"0.0","u":"289350.85676000","c":"0.0562","s":"PERP_ME_USDT","tts":1782864057028,"q":"5060982.0","a":"0.00000000"}}
2026-07-01T00:00:59.7453374Z {"topic":"ticker@PERP_FET_USDT","ts":1782864059744,"data":{"ts":1782864059742,"o":"0.1769","l":"0.1676","cnt":1194,"h":"0.1775","v":"120637.5","u":"386356.18803000","c":"0.1722","s":"PERP_FET_USDT","tts":1782864057532,"q":"2245184.9","a":"20749.95787000"}}
2026-07-01T00:00:59.7492557Z {"topic":"ticker@SPOT_ZRX_USDT","ts":1782864059747,"data":{"ts":1782864059746,"o":"0.0800","l":"0.0694","cnt":0,"h":"0.7364","v":"0","u":"369959.16080000","c":"0.0777","s":"SPOT_ZRX_USDT","tts":1782864057534,"q":"4710422","a":"0.00000000"}}
2026-07-01T00:00:59.7494074Z {"topic":"ticker@SPOT_ONE_USDT","ts":1782864059747,"data":{"ts":1782864059745,"o":"0.001225","l":"0.001150","cnt":0,"h":"0.001316","v":"0.0","u":"268213.84306890","c":"0.001155","s":"SPOT_ONE_USDT","tts":1782864056524,"q":"223276913.6","a":"0.00000000"}}